Purple Innovation (PRPL) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-1.20 |
| May 20, 2026 |
-1.26 |
| May 19, 2026 |
-1.23 |
| May 18, 2026 |
-1.26 |
| May 15, 2026 |
-1.37 |
| May 14, 2026 |
-1.32 |
| May 13, 2026 |
-1.61 |
| May 12, 2026 |
-1.54 |
| May 11, 2026 |
-1.99 |
| May 8, 2026 |
-1.92 |
| May 7, 2026 |
-2.02 |
| May 6, 2026 |
-2.03 |
| May 5, 2026 |
-1.87 |
| May 4, 2026 |
-1.73 |
| May 1, 2026 |
-1.91 |
| Apr 30, 2026 |
-1.88 |
| Apr 29, 2026 |
-1.85 |
| Apr 28, 2026 |
-2.16 |
| Apr 27, 2026 |
-2.95 |
| Apr 24, 2026 |
-2.92 |
| Apr 23, 2026 |
-2.91 |
| Apr 22, 2026 |
-3.04 |
| Apr 21, 2026 |
-3.07 |
| Apr 20, 2026 |
-2.89 |
| Apr 17, 2026 |
-2.84 |
| Apr 16, 2026 |
-2.84 |
| Apr 15, 2026 |
-2.64 |
| Apr 14, 2026 |
-2.76 |
| Apr 13, 2026 |
-2.72 |
| Apr 10, 2026 |
-2.71 |
| Apr 9, 2026 |
-2.66 |
| Apr 8, 2026 |
-2.66 |
| Apr 7, 2026 |
-2.90 |
| Apr 6, 2026 |
-3.08 |
| Apr 2, 2026 |
-3.01 |
| Apr 1, 2026 |
-3.17 |
| Mar 31, 2026 |
-3.06 |
| Mar 30, 2026 |
0.48 |
| Mar 27, 2026 |
0.48 |
| Mar 26, 2026 |
0.49 |
| Mar 25, 2026 |
0.49 |
| Mar 24, 2026 |
0.48 |
| Mar 23, 2026 |
0.47 |
| Mar 20, 2026 |
0.48 |
| Mar 19, 2026 |
0.48 |
| Mar 18, 2026 |
0.48 |
| Mar 17, 2026 |
0.48 |
| Mar 16, 2026 |
0.48 |
| Mar 13, 2026 |
0.48 |
| Mar 12, 2026 |
0.47 |
| Mar 11, 2026 |
0.47 |
| Mar 10, 2026 |
0.47 |
| Mar 9, 2026 |
0.47 |
| Mar 6, 2026 |
0.48 |
| Mar 5, 2026 |
0.48 |
| Mar 4, 2026 |
0.48 |
| Mar 3, 2026 |
0.48 |
| Mar 2, 2026 |
0.48 |
| Feb 27, 2026 |
0.48 |
| Feb 26, 2026 |
0.48 |
| Feb 25, 2026 |
0.48 |
| Feb 24, 2026 |
0.48 |
| Feb 23, 2026 |
0.49 |
| Feb 20, 2026 |
0.49 |
| Feb 19, 2026 |
0.48 |
| Feb 18, 2026 |
0.48 |
| Feb 17, 2026 |
0.48 |
| Feb 13, 2026 |
0.48 |
| Feb 12, 2026 |
0.48 |
| Feb 11, 2026 |
0.48 |
| Feb 10, 2026 |
0.48 |
| Feb 9, 2026 |
0.48 |
| Feb 6, 2026 |
0.48 |
| Feb 5, 2026 |
0.48 |
| Feb 4, 2026 |
0.47 |
| Feb 3, 2026 |
0.48 |
| Feb 2, 2026 |
0.48 |
| Jan 30, 2026 |
0.48 |
| Jan 29, 2026 |
0.48 |
| Jan 28, 2026 |
0.48 |
| Jan 27, 2026 |
0.47 |
| Jan 26, 2026 |
0.47 |
| Jan 23, 2026 |
0.47 |
| Jan 22, 2026 |
0.47 |
| Jan 21, 2026 |
0.47 |
| Jan 20, 2026 |
0.47 |
| Jan 16, 2026 |
0.47 |
| Jan 15, 2026 |
0.46 |
| Jan 14, 2026 |
0.46 |
| Jan 13, 2026 |
0.47 |
| Jan 12, 2026 |
0.47 |
| Jan 9, 2026 |
0.47 |
| Jan 8, 2026 |
0.47 |
| Jan 7, 2026 |
0.48 |
| Jan 6, 2026 |
0.47 |
| Jan 5, 2026 |
0.47 |
| Jan 2, 2026 |
0.47 |
| Dec 31, 2025 |
0.48 |
| Dec 30, 2025 |
-1.32 |
| Dec 29, 2025 |
-1.30 |
| Dec 26, 2025 |
-1.38 |
| Dec 24, 2025 |
-1.40 |
| Dec 23, 2025 |
-1.27 |
| Dec 22, 2025 |
-1.37 |
| Dec 19, 2025 |
-1.41 |
| Dec 18, 2025 |
-1.49 |
| Dec 17, 2025 |
-1.47 |
| Dec 16, 2025 |
-1.53 |
| Dec 15, 2025 |
-1.55 |
| Dec 12, 2025 |
-1.65 |
| Dec 11, 2025 |
-1.71 |
| Dec 10, 2025 |
-1.74 |
| Dec 9, 2025 |
-1.74 |
| Dec 8, 2025 |
-1.57 |
| Dec 5, 2025 |
-1.42 |
| Dec 4, 2025 |
-1.43 |
| Dec 3, 2025 |
-1.41 |
| Dec 2, 2025 |
-1.56 |
| Dec 1, 2025 |
-1.53 |
| Nov 28, 2025 |
-1.55 |
| Nov 26, 2025 |
-1.52 |
| Nov 25, 2025 |
-1.47 |
| Nov 24, 2025 |
-1.26 |
| Nov 21, 2025 |
-1.36 |
| Nov 20, 2025 |
-1.24 |
| Nov 19, 2025 |
-1.31 |
| Nov 18, 2025 |
-1.25 |
| Nov 17, 2025 |
-1.26 |
| Nov 14, 2025 |
-1.37 |
| Nov 13, 2025 |
-1.30 |
| Nov 12, 2025 |
-1.23 |
| Nov 11, 2025 |
-1.37 |
| Nov 10, 2025 |
-1.46 |
| Nov 7, 2025 |
-1.67 |
| Nov 6, 2025 |
-1.26 |
| Nov 5, 2025 |
-1.32 |
| Nov 4, 2025 |
-1.60 |
| Nov 3, 2025 |
-1.57 |
| Oct 31, 2025 |
-1.55 |
| Oct 30, 2025 |
-1.56 |
| Oct 29, 2025 |
-1.72 |
| Oct 28, 2025 |
-1.78 |
| Oct 27, 2025 |
-1.70 |
| Oct 24, 2025 |
-1.77 |
| Oct 23, 2025 |
-1.72 |
| Oct 22, 2025 |
-1.69 |
| Oct 21, 2025 |
-1.78 |
| Oct 20, 2025 |
-1.77 |
| Oct 17, 2025 |
-1.71 |
| Oct 16, 2025 |
-1.77 |
| Oct 15, 2025 |
-1.83 |
| Oct 14, 2025 |
-1.87 |
| Oct 13, 2025 |
-1.81 |
| Oct 10, 2025 |
-1.83 |
| Oct 9, 2025 |
-1.97 |
| Oct 8, 2025 |
-2.01 |
| Oct 7, 2025 |
-1.97 |
| Oct 6, 2025 |
-2.08 |
| Oct 3, 2025 |
-2.06 |
| Oct 2, 2025 |
-1.92 |
| Oct 1, 2025 |
-1.94 |
| Sep 30, 2025 |
-2.00 |
| Sep 29, 2025 |
-2.30 |
| Sep 26, 2025 |
-2.20 |
| Sep 25, 2025 |
-2.18 |
| Sep 24, 2025 |
-2.30 |
| Sep 23, 2025 |
-2.44 |
| Sep 22, 2025 |
-2.54 |
| Sep 19, 2025 |
-2.51 |
| Sep 18, 2025 |
-2.78 |
| Sep 17, 2025 |
-2.61 |
| Sep 16, 2025 |
-2.54 |
| Sep 15, 2025 |
-2.54 |
| Sep 12, 2025 |
-2.54 |
| Sep 11, 2025 |
-2.61 |
| Sep 10, 2025 |
-2.61 |
| Sep 9, 2025 |
-2.58 |
| Sep 8, 2025 |
-2.68 |
| Sep 5, 2025 |
-2.82 |
| Sep 4, 2025 |
-2.72 |
| Sep 3, 2025 |
-2.68 |
| Sep 2, 2025 |
-2.68 |
| Aug 29, 2025 |
-2.92 |
| Aug 28, 2025 |
-2.75 |
| Aug 27, 2025 |
-2.75 |
| Aug 26, 2025 |
-2.92 |
| Aug 25, 2025 |
-3.23 |
| Aug 22, 2025 |
-2.82 |
| Aug 21, 2025 |
-2.40 |
| Aug 20, 2025 |
-2.47 |
| Aug 19, 2025 |
-2.61 |
| Aug 18, 2025 |
-2.78 |
| Aug 15, 2025 |
-2.78 |
| Aug 14, 2025 |
-2.51 |
| Aug 13, 2025 |
-2.54 |
| Aug 12, 2025 |
-1.83 |
| Aug 11, 2025 |
-1.62 |
| Aug 8, 2025 |
-1.76 |
| Aug 7, 2025 |
-1.68 |
| Aug 6, 2025 |
-1.75 |
| Aug 5, 2025 |
-1.84 |
| Aug 4, 2025 |
-1.85 |
| Aug 1, 2025 |
-1.71 |
| Jul 31, 2025 |
-1.72 |
| Jul 30, 2025 |
-1.74 |
| Jul 29, 2025 |
-1.85 |
| Jul 28, 2025 |
-2.37 |
| Jul 25, 2025 |
-2.01 |
| Jul 24, 2025 |
-1.89 |
| Jul 23, 2025 |
-2.13 |
| Jul 22, 2025 |
-1.75 |
| Jul 21, 2025 |
-1.56 |
| Jul 18, 2025 |
-1.32 |
| Jul 17, 2025 |
-1.16 |
| Jul 16, 2025 |
-1.19 |
| Jul 15, 2025 |
-1.15 |
| Jul 14, 2025 |
-1.33 |
| Jul 11, 2025 |
-1.43 |
| Jul 10, 2025 |
-1.44 |
| Jul 9, 2025 |
-1.38 |
| Jul 8, 2025 |
-1.40 |
| Jul 7, 2025 |
-1.38 |
| Jul 3, 2025 |
-1.55 |
| Jul 2, 2025 |
-1.55 |
| Jul 1, 2025 |
-1.45 |
| Jun 30, 2025 |
-1.43 |
| Jun 27, 2025 |
-1.78 |
| Jun 26, 2025 |
-1.95 |
| Jun 25, 2025 |
-1.95 |
| Jun 24, 2025 |
-2.02 |
| Jun 23, 2025 |
-1.97 |
| Jun 20, 2025 |
-1.78 |
| Jun 18, 2025 |
-1.85 |
| Jun 17, 2025 |
-1.80 |
| Jun 16, 2025 |
-1.85 |
| Jun 13, 2025 |
-1.79 |
| Jun 12, 2025 |
-1.90 |
| Jun 11, 2025 |
-2.01 |
| Jun 10, 2025 |
-2.07 |
| Jun 9, 2025 |
-2.02 |
| Jun 6, 2025 |
-2.01 |
| Jun 5, 2025 |
-2.01 |
| Jun 4, 2025 |
-2.04 |
| Jun 3, 2025 |
-2.11 |
| Jun 2, 2025 |
-2.06 |
| May 30, 2025 |
-2.10 |
| May 29, 2025 |
-2.11 |
| May 28, 2025 |
-2.05 |
| May 27, 2025 |
-2.20 |
| May 23, 2025 |
-2.16 |
| May 22, 2025 |
-2.20 |
| May 21, 2025 |
-2.23 |
| May 20, 2025 |
-2.45 |
| May 19, 2025 |
-2.32 |
| May 16, 2025 |
-2.42 |
| May 15, 2025 |
-2.36 |
| May 14, 2025 |
-2.20 |
| May 13, 2025 |
-2.48 |
| May 12, 2025 |
-2.60 |
| May 9, 2025 |
-2.07 |
| May 8, 2025 |
-2.14 |
| May 7, 2025 |
-2.18 |
| May 6, 2025 |
-1.91 |
| May 5, 2025 |
-1.63 |
| May 2, 2025 |
-1.62 |
| May 1, 2025 |
-1.56 |
| Apr 30, 2025 |
-1.68 |
| Apr 29, 2025 |
-1.62 |
| Apr 28, 2025 |
-1.41 |
| Apr 25, 2025 |
-1.51 |
| Apr 24, 2025 |
-1.63 |
| Apr 23, 2025 |
-1.72 |
| Apr 22, 2025 |
-1.37 |
| Apr 21, 2025 |
-1.33 |
| Apr 17, 2025 |
-1.27 |
| Apr 16, 2025 |
-1.31 |
| Apr 15, 2025 |
-1.44 |
| Apr 14, 2025 |
-1.56 |
| Apr 11, 2025 |
-1.59 |
| Apr 10, 2025 |
-1.55 |
| Apr 9, 2025 |
-1.74 |
| Apr 8, 2025 |
-1.50 |
| Apr 7, 2025 |
-1.65 |
| Apr 4, 2025 |
-1.64 |
| Apr 3, 2025 |
-1.69 |
| Apr 2, 2025 |
-2.00 |
| Apr 1, 2025 |
-1.93 |
| Mar 31, 2025 |
-1.97 |
| Mar 28, 2025 |
-2.05 |
| Mar 27, 2025 |
-2.19 |
| Mar 26, 2025 |
-2.12 |
| Mar 25, 2025 |
-2.22 |
| Mar 24, 2025 |
-2.43 |
| Mar 21, 2025 |
-2.58 |
| Mar 20, 2025 |
-2.49 |
| Mar 19, 2025 |
-2.32 |
| Mar 18, 2025 |
-2.40 |
| Mar 17, 2025 |
-2.46 |
| Mar 14, 2025 |
-2.69 |
| Mar 13, 2025 |
-1.68 |
| Mar 12, 2025 |
-1.86 |
| Mar 11, 2025 |
-1.84 |
| Mar 10, 2025 |
-1.81 |
| Mar 7, 2025 |
-2.00 |
| Mar 6, 2025 |
-1.97 |
| Mar 5, 2025 |
-2.16 |
| Mar 4, 2025 |
-2.17 |
| Mar 3, 2025 |
-2.17 |
| Feb 28, 2025 |
-2.47 |
| Feb 27, 2025 |
-2.49 |
| Feb 26, 2025 |
-2.54 |
| Feb 25, 2025 |
-2.61 |
| Feb 24, 2025 |
-2.69 |
| Feb 21, 2025 |
-2.81 |
| Feb 20, 2025 |
-3.02 |
| Feb 19, 2025 |
-3.20 |
| Feb 18, 2025 |
-3.20 |
| Feb 14, 2025 |
-3.28 |
| Feb 13, 2025 |
-3.24 |
| Feb 12, 2025 |
-3.16 |
| Feb 11, 2025 |
-3.20 |
| Feb 10, 2025 |
-3.63 |
| Feb 7, 2025 |
-3.33 |
| Feb 6, 2025 |
-3.46 |
| Feb 5, 2025 |
-3.50 |
| Feb 4, 2025 |
-3.26 |
| Feb 3, 2025 |
-3.31 |
| Jan 31, 2025 |
-3.58 |
| Jan 30, 2025 |
-3.71 |
| Jan 29, 2025 |
-4.12 |
| Jan 28, 2025 |
-3.93 |
| Jan 27, 2025 |
-4.18 |
| Jan 24, 2025 |
-4.18 |
| Jan 23, 2025 |
-3.97 |
| Jan 22, 2025 |
-3.84 |
| Jan 21, 2025 |
-3.16 |
| Jan 17, 2025 |
-2.89 |
| Jan 16, 2025 |
-2.90 |
| Jan 15, 2025 |
-2.85 |
| Jan 14, 2025 |
-2.98 |
| Jan 13, 2025 |
-2.64 |
| Jan 10, 2025 |
-2.50 |
| Jan 8, 2025 |
-2.44 |
| Jan 7, 2025 |
-2.32 |
| Jan 6, 2025 |
-2.35 |
| Jan 3, 2025 |
-2.11 |
| Jan 2, 2025 |
-2.04 |
| Dec 31, 2024 |
-2.17 |
| Dec 30, 2024 |
-2.66 |
| Dec 27, 2024 |
-2.68 |
| Dec 26, 2024 |
-2.91 |
| Dec 24, 2024 |
-2.91 |
| Dec 23, 2024 |
-2.91 |
| Dec 20, 2024 |
-2.97 |
| Dec 19, 2024 |
-2.86 |
| Dec 18, 2024 |
-2.72 |
| Dec 17, 2024 |
-2.96 |
| Dec 16, 2024 |
-3.11 |
| Dec 13, 2024 |
-3.10 |
| Dec 12, 2024 |
-3.26 |
| Dec 11, 2024 |
-3.50 |
| Dec 10, 2024 |
-3.41 |
| Dec 9, 2024 |
-3.28 |
| Dec 6, 2024 |
-3.33 |
| Dec 5, 2024 |
-3.24 |
| Dec 4, 2024 |
-3.35 |
| Dec 3, 2024 |
-3.20 |
| Dec 2, 2024 |
-3.28 |
| Nov 29, 2024 |
-3.20 |
| Nov 27, 2024 |
-3.22 |
| Nov 26, 2024 |
-3.04 |
| Nov 25, 2024 |
-3.16 |
| Nov 22, 2024 |
-2.86 |
| Nov 21, 2024 |
-2.72 |
| Nov 20, 2024 |
-2.63 |
| Nov 19, 2024 |
-2.72 |
| Nov 18, 2024 |
-2.58 |
| Nov 15, 2024 |
-2.59 |
| Nov 14, 2024 |
-2.70 |
| Nov 13, 2024 |
-2.73 |
| Nov 12, 2024 |
-2.75 |
| Nov 11, 2024 |
-2.90 |
| Nov 8, 2024 |
-2.66 |
| Nov 7, 2024 |
-2.56 |
| Nov 6, 2024 |
-2.74 |
| Nov 5, 2024 |
-2.63 |
| Nov 4, 2024 |
-3.11 |
| Nov 1, 2024 |
-2.98 |
| Oct 31, 2024 |
-2.91 |
| Oct 30, 2024 |
-2.92 |
| Oct 29, 2024 |
-2.98 |
| Oct 28, 2024 |
-3.00 |
| Oct 25, 2024 |
-2.75 |
| Oct 24, 2024 |
-2.93 |
| Oct 23, 2024 |
-3.10 |
| Oct 22, 2024 |
-2.94 |
| Oct 21, 2024 |
-2.92 |
| Oct 18, 2024 |
-3.11 |
| Oct 17, 2024 |
-3.04 |
| Oct 16, 2024 |
-3.11 |
| Oct 15, 2024 |
-2.99 |
| Oct 14, 2024 |
-2.94 |
| Oct 11, 2024 |
-2.94 |
| Oct 10, 2024 |
-2.97 |
| Oct 9, 2024 |
-3.04 |
| Oct 8, 2024 |
-3.13 |
| Oct 7, 2024 |
-3.00 |
| Oct 4, 2024 |
-3.05 |
| Oct 3, 2024 |
-3.11 |
| Oct 2, 2024 |
-3.07 |
| Oct 1, 2024 |
-3.10 |
| Sep 30, 2024 |
-3.32 |
| Sep 27, 2024 |
-1.00 |
| Sep 26, 2024 |
-1.01 |
| Sep 25, 2024 |
-1.01 |
| Sep 24, 2024 |
-1.07 |
| Sep 23, 2024 |
-1.06 |
| Sep 20, 2024 |
-1.03 |
| Sep 19, 2024 |
-1.07 |
| Sep 18, 2024 |
-1.05 |
| Sep 17, 2024 |
-1.07 |
| Sep 16, 2024 |
-1.06 |
| Sep 13, 2024 |
-1.11 |
| Sep 12, 2024 |
-1.02 |
| Sep 11, 2024 |
-1.01 |
| Sep 10, 2024 |
-0.96 |
| Sep 9, 2024 |
-1.00 |
| Sep 6, 2024 |
-1.01 |
| Sep 5, 2024 |
-1.08 |
| Sep 4, 2024 |
-1.10 |
| Sep 3, 2024 |
-1.12 |
| Aug 30, 2024 |
-1.24 |
| Aug 29, 2024 |
-1.29 |
| Aug 28, 2024 |
-1.34 |
| Aug 27, 2024 |
-1.35 |
| Aug 26, 2024 |
-1.36 |
| Aug 23, 2024 |
-1.29 |
| Aug 22, 2024 |
-1.17 |
| Aug 21, 2024 |
-1.20 |
| Aug 20, 2024 |
-1.08 |
| Aug 19, 2024 |
-1.13 |
| Aug 16, 2024 |
-1.13 |
| Aug 15, 2024 |
-1.15 |
| Aug 14, 2024 |
-1.06 |
| Aug 13, 2024 |
-1.10 |
| Aug 12, 2024 |
-1.03 |
| Aug 9, 2024 |
-1.03 |
| Aug 8, 2024 |
-1.02 |
| Aug 7, 2024 |
-1.07 |
| Aug 6, 2024 |
-1.08 |
| Aug 5, 2024 |
-1.21 |
| Aug 2, 2024 |
-1.30 |
| Aug 1, 2024 |
-1.37 |
| Jul 31, 2024 |
-1.46 |
| Jul 30, 2024 |
-1.41 |
| Jul 29, 2024 |
-1.50 |
| Jul 26, 2024 |
-1.52 |
| Jul 25, 2024 |
-1.41 |
| Jul 24, 2024 |
-1.37 |
| Jul 23, 2024 |
-1.45 |
| Jul 22, 2024 |
-1.44 |
| Jul 19, 2024 |
-1.40 |
| Jul 18, 2024 |
-1.39 |
| Jul 17, 2024 |
-1.42 |
| Jul 16, 2024 |
-1.58 |
| Jul 15, 2024 |
-1.24 |
| Jul 12, 2024 |
-1.27 |
| Jul 11, 2024 |
-1.22 |
| Jul 10, 2024 |
-1.05 |
| Jul 9, 2024 |
-1.03 |
| Jul 8, 2024 |
-1.11 |
| Jul 5, 2024 |
-1.03 |
| Jul 3, 2024 |
-1.17 |
| Jul 2, 2024 |
-0.98 |
| Jul 1, 2024 |
-1.11 |
| Jun 28, 2024 |
-0.63 |
| Jun 27, 2024 |
-0.63 |
| Jun 26, 2024 |
-0.58 |
| Jun 25, 2024 |
-0.49 |
| Jun 24, 2024 |
-0.55 |
| Jun 21, 2024 |
-0.48 |
| Jun 20, 2024 |
-0.50 |
| Jun 18, 2024 |
-0.51 |
| Jun 17, 2024 |
-0.57 |
| Jun 14, 2024 |
-0.61 |
| Jun 13, 2024 |
-0.63 |
| Jun 12, 2024 |
-0.73 |
| Jun 11, 2024 |
-0.73 |
| Jun 10, 2024 |
-0.70 |
| Jun 7, 2024 |
-0.70 |
| Jun 6, 2024 |
-0.75 |
| Jun 5, 2024 |
-0.78 |
| Jun 4, 2024 |
-0.74 |
| Jun 3, 2024 |
-0.76 |
| May 31, 2024 |
-0.82 |
| May 30, 2024 |
-0.81 |
| May 29, 2024 |
-0.79 |
| May 28, 2024 |
-0.76 |
| May 24, 2024 |
-0.85 |
| May 23, 2024 |
-0.81 |
| May 22, 2024 |
-0.90 |
| May 21, 2024 |
-0.97 |
| May 20, 2024 |
-1.01 |
| May 17, 2024 |
-1.02 |
| May 16, 2024 |
-1.03 |
| May 15, 2024 |
-1.02 |
| May 14, 2024 |
-1.02 |
| May 13, 2024 |
-1.01 |
| May 10, 2024 |
-1.08 |
| May 9, 2024 |
-1.10 |
| May 8, 2024 |
-1.07 |
| May 7, 2024 |
-1.20 |
| May 6, 2024 |
-1.22 |
| May 3, 2024 |
-1.14 |
| May 2, 2024 |
-1.13 |
| May 1, 2024 |
-1.09 |
| Apr 30, 2024 |
-1.06 |
| Apr 29, 2024 |
-1.12 |
| Apr 26, 2024 |
-1.05 |
| Apr 25, 2024 |
-1.04 |
| Apr 24, 2024 |
-1.07 |
| Apr 23, 2024 |
-1.13 |
| Apr 22, 2024 |
-1.04 |
| Apr 19, 2024 |
-1.01 |
| Apr 18, 2024 |
-1.07 |
| Apr 17, 2024 |
-1.06 |
| Apr 16, 2024 |
-1.10 |
| Apr 15, 2024 |
-1.08 |
| Apr 12, 2024 |
-1.20 |
| Apr 11, 2024 |
-1.29 |
| Apr 10, 2024 |
-1.31 |
| Apr 9, 2024 |
-1.49 |
| Apr 8, 2024 |
-1.41 |
| Apr 5, 2024 |
-1.45 |
| Apr 4, 2024 |
-1.40 |
| Apr 3, 2024 |
-1.43 |
| Apr 2, 2024 |
-1.28 |
| Apr 1, 2024 |
-1.34 |
| Mar 28, 2024 |
-1.31 |
| Mar 27, 2024 |
-1.15 |
| Mar 26, 2024 |
-1.09 |
| Mar 25, 2024 |
-1.05 |
| Mar 22, 2024 |
-1.12 |
| Mar 21, 2024 |
-1.23 |
| Mar 20, 2024 |
-1.20 |
| Mar 19, 2024 |
-1.13 |
| Mar 18, 2024 |
-1.11 |
| Mar 15, 2024 |
-1.15 |
| Mar 14, 2024 |
-1.10 |
| Mar 13, 2024 |
-1.24 |
| Mar 12, 2024 |
-1.58 |
| Mar 11, 2024 |
-1.51 |
| Mar 8, 2024 |
-1.50 |
| Mar 7, 2024 |
-1.54 |
| Mar 6, 2024 |
-1.41 |
| Mar 5, 2024 |
-1.49 |
| Mar 4, 2024 |
-1.62 |
| Mar 1, 2024 |
-1.60 |
| Feb 29, 2024 |
-1.42 |
| Feb 28, 2024 |
-1.31 |
| Feb 27, 2024 |
-1.10 |
| Feb 26, 2024 |
-0.94 |
| Feb 23, 2024 |
-0.93 |
| Feb 22, 2024 |
-0.95 |
| Feb 21, 2024 |
-0.96 |
| Feb 20, 2024 |
-1.02 |
| Feb 16, 2024 |
-1.07 |
| Feb 15, 2024 |
-1.13 |
| Feb 14, 2024 |
-1.02 |
| Feb 13, 2024 |
-0.97 |
| Feb 12, 2024 |
-1.05 |
| Feb 9, 2024 |
-1.01 |
| Feb 8, 2024 |
-0.92 |
| Feb 7, 2024 |
-0.80 |
| Feb 6, 2024 |
-0.84 |
| Feb 5, 2024 |
-0.84 |
| Feb 2, 2024 |
-0.78 |
| Feb 1, 2024 |
-0.79 |
| Jan 31, 2024 |
-0.68 |
| Jan 30, 2024 |
-0.64 |
| Jan 29, 2024 |
-0.68 |
| Jan 26, 2024 |
-0.70 |
| Jan 25, 2024 |
-0.66 |
| Jan 24, 2024 |
-0.68 |
| Jan 23, 2024 |
-0.50 |
| Jan 22, 2024 |
-0.53 |
| Jan 19, 2024 |
-0.43 |
| Jan 18, 2024 |
-0.44 |
| Jan 17, 2024 |
-0.43 |
| Jan 16, 2024 |
-0.48 |
| Jan 12, 2024 |
-0.52 |
| Jan 11, 2024 |
-0.59 |
| Jan 10, 2024 |
-0.58 |
| Jan 9, 2024 |
-0.62 |
| Jan 8, 2024 |
-0.65 |
| Jan 5, 2024 |
-0.59 |
| Jan 4, 2024 |
-0.60 |
| Jan 3, 2024 |
-0.53 |
| Jan 2, 2024 |
-0.60 |
| Dec 29, 2023 |
-0.91 |
| Dec 28, 2023 |
-0.97 |
| Dec 27, 2023 |
-0.92 |
| Dec 26, 2023 |
-0.86 |
| Dec 22, 2023 |
-0.91 |
| Dec 21, 2023 |
-0.97 |
| Dec 20, 2023 |
-0.96 |
| Dec 19, 2023 |
-1.05 |
| Dec 18, 2023 |
-0.93 |
| Dec 15, 2023 |
-0.82 |
| Dec 14, 2023 |
-0.92 |
| Dec 13, 2023 |
-0.90 |
| Dec 12, 2023 |
-0.93 |
| Dec 11, 2023 |
-1.00 |
| Dec 8, 2023 |
-1.16 |
| Dec 7, 2023 |
-1.05 |
| Dec 6, 2023 |
-1.14 |
| Dec 5, 2023 |
-0.74 |
| Dec 4, 2023 |
-0.69 |
| Dec 1, 2023 |
-0.47 |
| Nov 30, 2023 |
-0.43 |
| Nov 29, 2023 |
-0.43 |
| Nov 28, 2023 |
-0.43 |
| Nov 27, 2023 |
-0.48 |
| Nov 24, 2023 |
-0.50 |
| Nov 22, 2023 |
-0.51 |
| Nov 21, 2023 |
-0.63 |
| Nov 20, 2023 |
-0.67 |
| Nov 17, 2023 |
-0.49 |
| Nov 16, 2023 |
-0.40 |
| Nov 15, 2023 |
-0.44 |
| Nov 14, 2023 |
-0.42 |
| Nov 13, 2023 |
-0.39 |
| Nov 10, 2023 |
-0.36 |
| Nov 9, 2023 |
-0.66 |
| Nov 8, 2023 |
-0.78 |
| Nov 7, 2023 |
-0.80 |
| Nov 6, 2023 |
-0.76 |
| Nov 3, 2023 |
-0.77 |
| Nov 2, 2023 |
-0.72 |
| Nov 1, 2023 |
-0.69 |
| Oct 31, 2023 |
-0.84 |
| Oct 30, 2023 |
-0.84 |
| Oct 27, 2023 |
-0.83 |
| Oct 26, 2023 |
-0.87 |
| Oct 25, 2023 |
-0.90 |
| Oct 24, 2023 |
-1.09 |
| Oct 23, 2023 |
-1.18 |
| Oct 20, 2023 |
-1.20 |
| Oct 19, 2023 |
-1.27 |
| Oct 18, 2023 |
-1.23 |
| Oct 17, 2023 |
-1.39 |
| Oct 16, 2023 |
-1.33 |
| Oct 13, 2023 |
-1.28 |
| Oct 12, 2023 |
-1.25 |
| Oct 11, 2023 |
-1.33 |
| Oct 10, 2023 |
-1.38 |
| Oct 9, 2023 |
-1.31 |
| Oct 6, 2023 |
-1.34 |
| Oct 5, 2023 |
-1.44 |
| Oct 4, 2023 |
-1.47 |
| Oct 3, 2023 |
-1.48 |
| Oct 2, 2023 |
-1.64 |
| Sep 29, 2023 |
1.85 |
| Sep 28, 2023 |
1.85 |
| Sep 27, 2023 |
1.85 |
| Sep 26, 2023 |
1.85 |
| Sep 25, 2023 |
1.85 |
| Sep 22, 2023 |
1.85 |
| Sep 21, 2023 |
1.85 |
| Sep 20, 2023 |
1.85 |
| Sep 19, 2023 |
1.85 |
| Sep 18, 2023 |
1.85 |
| Sep 15, 2023 |
1.85 |
| Sep 14, 2023 |
1.85 |
| Sep 13, 2023 |
1.85 |
| Sep 12, 2023 |
1.85 |
| Sep 11, 2023 |
1.85 |
| Sep 8, 2023 |
1.85 |
| Sep 7, 2023 |
1.85 |
| Sep 6, 2023 |
1.85 |
| Sep 5, 2023 |
1.85 |
| Sep 1, 2023 |
1.85 |
| Aug 31, 2023 |
1.85 |
| Aug 30, 2023 |
1.85 |
| Aug 29, 2023 |
1.85 |
| Aug 28, 2023 |
1.85 |
| Aug 25, 2023 |
1.85 |
| Aug 24, 2023 |
1.85 |
| Aug 23, 2023 |
1.85 |
| Aug 22, 2023 |
1.85 |
| Aug 21, 2023 |
1.85 |
| Aug 18, 2023 |
1.85 |
| Aug 17, 2023 |
1.85 |
| Aug 16, 2023 |
1.85 |
| Aug 15, 2023 |
1.85 |
| Aug 14, 2023 |
1.85 |
| Aug 11, 2023 |
1.85 |
| Aug 10, 2023 |
1.85 |
| Aug 9, 2023 |
1.84 |
| Aug 8, 2023 |
1.84 |
| Aug 7, 2023 |
1.84 |
| Aug 4, 2023 |
1.84 |
| Aug 3, 2023 |
1.84 |
| Aug 2, 2023 |
1.84 |
| Aug 1, 2023 |
1.84 |
| Jul 31, 2023 |
1.84 |
| Jul 28, 2023 |
1.84 |
| Jul 27, 2023 |
1.84 |
| Jul 26, 2023 |
1.84 |
| Jul 25, 2023 |
1.84 |
| Jul 24, 2023 |
1.84 |
| Jul 21, 2023 |
1.84 |
| Jul 20, 2023 |
1.84 |
| Jul 19, 2023 |
1.84 |
| Jul 18, 2023 |
1.84 |
| Jul 17, 2023 |
1.84 |
| Jul 14, 2023 |
1.84 |
| Jul 13, 2023 |
1.84 |
| Jul 12, 2023 |
1.84 |
| Jul 11, 2023 |
1.84 |
| Jul 10, 2023 |
1.84 |
| Jul 7, 2023 |
1.84 |
| Jul 6, 2023 |
1.85 |
| Jul 5, 2023 |
1.84 |
| Jul 3, 2023 |
1.84 |
| Jun 30, 2023 |
1.84 |
| Jun 29, 2023 |
32.75 |
| Jun 28, 2023 |
32.61 |
| Jun 27, 2023 |
32.33 |
| Jun 26, 2023 |
29.41 |
| Jun 23, 2023 |
28.44 |
| Jun 22, 2023 |
27.74 |
| Jun 21, 2023 |
29.55 |
| Jun 20, 2023 |
30.25 |
| Jun 16, 2023 |
31.91 |
| Jun 15, 2023 |
33.58 |
| Jun 14, 2023 |
33.31 |
| Jun 13, 2023 |
34.97 |
| Jun 12, 2023 |
34.56 |
| Jun 9, 2023 |
34.00 |
| Jun 8, 2023 |
35.95 |
| Jun 7, 2023 |
37.20 |
| Jun 6, 2023 |
33.58 |
| Jun 5, 2023 |
32.33 |
| Jun 2, 2023 |
33.44 |
| Jun 1, 2023 |
32.89 |
| May 31, 2023 |
40.54 |
| May 30, 2023 |
42.76 |
| May 26, 2023 |
41.09 |
| May 25, 2023 |
38.73 |
| May 24, 2023 |
40.54 |
| May 23, 2023 |
42.07 |
| May 22, 2023 |
42.48 |
| May 19, 2023 |
40.40 |
| May 18, 2023 |
42.62 |
| May 17, 2023 |
41.79 |
| May 16, 2023 |
33.86 |
| May 15, 2023 |
34.14 |
| May 12, 2023 |
33.17 |
| May 11, 2023 |
33.86 |
| May 10, 2023 |
27.19 |
| May 9, 2023 |
28.30 |
| May 8, 2023 |
34.00 |
| May 5, 2023 |
30.66 |
| May 4, 2023 |
29.41 |
| May 3, 2023 |
31.50 |
| May 2, 2023 |
31.36 |
| May 1, 2023 |
32.33 |
| Apr 28, 2023 |
33.72 |
| Apr 27, 2023 |
32.89 |
| Apr 26, 2023 |
31.91 |
| Apr 25, 2023 |
30.80 |
| Apr 24, 2023 |
30.66 |
| Apr 21, 2023 |
29.97 |
| Apr 20, 2023 |
29.83 |
| Apr 19, 2023 |
31.22 |
| Apr 18, 2023 |
32.19 |
| Apr 17, 2023 |
29.27 |
| Apr 14, 2023 |
27.74 |
| Apr 13, 2023 |
23.57 |
| Apr 12, 2023 |
23.29 |
| Apr 11, 2023 |
24.68 |
| Apr 10, 2023 |
23.99 |
| Apr 6, 2023 |
24.41 |
| Apr 5, 2023 |
25.10 |
| Apr 4, 2023 |
26.77 |
| Apr 3, 2023 |
27.47 |
| Mar 31, 2023 |
29.13 |
| Mar 30, 2023 |
-5.19 |
| Mar 29, 2023 |
-5.12 |
| Mar 28, 2023 |
-5.49 |
| Mar 27, 2023 |
-4.99 |
| Mar 24, 2023 |
-5.41 |
| Mar 23, 2023 |
-5.96 |
| Mar 22, 2023 |
-5.64 |
| Mar 21, 2023 |
-5.09 |
| Mar 20, 2023 |
-5.22 |
| Mar 17, 2023 |
-5.34 |
| Mar 16, 2023 |
-6.95 |
| Mar 15, 2023 |
-6.83 |
| Mar 14, 2023 |
-6.85 |
| Mar 13, 2023 |
-6.61 |
| Mar 10, 2023 |
-7.45 |
| Mar 9, 2023 |
-7.57 |
| Mar 8, 2023 |
-9.06 |
| Mar 7, 2023 |
-9.01 |
| Mar 6, 2023 |
-8.77 |
| Mar 3, 2023 |
-9.06 |
| Mar 2, 2023 |
-8.92 |
| Mar 1, 2023 |
-9.34 |
| Feb 28, 2023 |
-9.49 |
| Feb 27, 2023 |
-9.49 |
| Feb 24, 2023 |
-9.83 |
| Feb 23, 2023 |
-9.73 |
| Feb 22, 2023 |
-8.94 |
| Feb 21, 2023 |
-9.26 |
| Feb 17, 2023 |
-9.86 |
| Feb 16, 2023 |
-9.81 |
| Feb 15, 2023 |
-9.98 |
| Feb 14, 2023 |
-10.26 |
| Feb 13, 2023 |
-9.88 |
| Feb 10, 2023 |
-10.08 |
| Feb 9, 2023 |
-10.03 |
| Feb 8, 2023 |
-12.78 |
| Feb 7, 2023 |
-12.81 |
| Feb 6, 2023 |
-13.21 |
| Feb 3, 2023 |
-14.03 |
| Feb 2, 2023 |
-14.58 |
| Feb 1, 2023 |
-14.13 |
| Jan 31, 2023 |
-13.16 |
| Jan 30, 2023 |
-12.66 |
| Jan 27, 2023 |
-13.38 |
| Jan 26, 2023 |
-12.57 |
| Jan 25, 2023 |
-12.57 |
| Jan 24, 2023 |
-12.71 |
| Jan 23, 2023 |
-13.19 |
| Jan 20, 2023 |
-11.37 |
| Jan 19, 2023 |
-12.44 |
| Jan 18, 2023 |
-13.09 |
| Jan 17, 2023 |
-13.11 |
| Jan 13, 2023 |
-13.06 |
| Jan 12, 2023 |
-13.41 |
| Jan 11, 2023 |
-12.84 |
| Jan 10, 2023 |
-12.09 |
| Jan 9, 2023 |
-11.30 |
| Jan 6, 2023 |
-11.25 |
| Jan 5, 2023 |
-11.18 |
| Jan 4, 2023 |
-10.70 |
| Jan 3, 2023 |
-10.50 |
| Dec 30, 2022 |
-3.29 |
| Dec 29, 2022 |
-3.26 |
| Dec 28, 2022 |
-3.21 |
| Dec 27, 2022 |
-3.36 |
| Dec 23, 2022 |
-3.32 |
| Dec 22, 2022 |
-3.42 |
| Dec 21, 2022 |
-3.35 |
| Dec 20, 2022 |
-3.07 |
| Dec 19, 2022 |
-3.24 |
| Dec 16, 2022 |
-3.37 |
| Dec 15, 2022 |
-3.42 |
| Dec 14, 2022 |
-3.29 |
| Dec 13, 2022 |
-3.20 |
| Dec 12, 2022 |
-3.64 |
| Dec 9, 2022 |
-3.71 |
| Dec 8, 2022 |
-3.62 |
| Dec 7, 2022 |
-3.38 |
| Dec 6, 2022 |
-3.19 |
| Dec 5, 2022 |
-3.63 |
| Dec 2, 2022 |
-3.58 |
| Dec 1, 2022 |
-3.53 |
| Nov 30, 2022 |
-3.50 |
| Nov 29, 2022 |
-3.19 |
| Nov 28, 2022 |
-2.91 |
| Nov 25, 2022 |
-3.10 |
| Nov 23, 2022 |
-3.00 |
| Nov 22, 2022 |
-2.99 |
| Nov 21, 2022 |
-3.12 |
| Nov 18, 2022 |
-3.30 |
| Nov 17, 2022 |
-3.39 |
| Nov 16, 2022 |
-3.54 |
| Nov 15, 2022 |
-3.81 |
| Nov 14, 2022 |
-3.72 |
| Nov 11, 2022 |
-3.68 |
| Nov 10, 2022 |
-3.03 |
| Nov 9, 2022 |
-2.18 |
| Nov 8, 2022 |
-2.52 |
| Nov 7, 2022 |
-2.44 |
| Nov 4, 2022 |
-2.26 |
| Nov 3, 2022 |
-2.23 |
| Nov 2, 2022 |
-2.26 |
| Nov 1, 2022 |
-2.30 |
| Oct 31, 2022 |
-2.27 |
| Oct 28, 2022 |
-2.33 |
| Oct 27, 2022 |
-2.42 |
| Oct 26, 2022 |
-2.47 |
| Oct 25, 2022 |
-2.59 |
| Oct 24, 2022 |
-2.46 |
| Oct 21, 2022 |
-2.42 |
| Oct 20, 2022 |
-2.40 |
| Oct 19, 2022 |
-2.40 |
| Oct 18, 2022 |
-2.57 |
| Oct 17, 2022 |
-2.54 |
| Oct 14, 2022 |
-2.49 |
| Oct 13, 2022 |
-2.53 |
| Oct 12, 2022 |
-2.63 |
| Oct 11, 2022 |
-2.59 |
| Oct 10, 2022 |
-2.54 |
| Oct 7, 2022 |
-2.59 |
| Oct 6, 2022 |
-2.58 |
| Oct 5, 2022 |
-2.69 |
| Oct 4, 2022 |
-2.67 |
| Oct 3, 2022 |
-2.58 |
| Sep 30, 2022 |
-2.70 |
| Sep 29, 2022 |
0.22 |
| Sep 28, 2022 |
0.22 |
| Sep 27, 2022 |
0.22 |
| Sep 26, 2022 |
0.22 |
| Sep 23, 2022 |
0.22 |
| Sep 22, 2022 |
0.22 |
| Sep 21, 2022 |
0.22 |
| Sep 20, 2022 |
0.22 |
| Sep 19, 2022 |
0.22 |
| Sep 16, 2022 |
0.24 |
| Sep 15, 2022 |
0.24 |
| Sep 14, 2022 |
0.24 |
| Sep 13, 2022 |
0.24 |
| Sep 12, 2022 |
0.23 |
| Sep 9, 2022 |
0.23 |
| Sep 8, 2022 |
0.24 |
| Sep 7, 2022 |
0.24 |
| Sep 6, 2022 |
0.24 |
| Sep 2, 2022 |
0.23 |
| Sep 1, 2022 |
0.23 |
| Aug 31, 2022 |
0.24 |
| Aug 30, 2022 |
0.24 |
| Aug 29, 2022 |
0.24 |
| Aug 26, 2022 |
0.24 |
| Aug 25, 2022 |
0.23 |
| Aug 24, 2022 |
0.23 |
| Aug 23, 2022 |
0.24 |
| Aug 22, 2022 |
0.24 |
| Aug 19, 2022 |
0.23 |
| Aug 18, 2022 |
0.23 |
| Aug 17, 2022 |
0.22 |
| Aug 16, 2022 |
0.22 |
| Aug 15, 2022 |
0.22 |
| Aug 12, 2022 |
0.22 |
| Aug 11, 2022 |
0.23 |
| Aug 10, 2022 |
0.22 |
| Aug 9, 2022 |
0.22 |
| Aug 8, 2022 |
0.22 |
| Aug 5, 2022 |
0.23 |
| Aug 4, 2022 |
0.23 |
| Aug 3, 2022 |
0.23 |
| Aug 2, 2022 |
0.23 |
| Aug 1, 2022 |
0.23 |
| Jul 29, 2022 |
0.23 |
| Jul 28, 2022 |
0.23 |
| Jul 27, 2022 |
0.23 |
| Jul 26, 2022 |
0.24 |
| Jul 25, 2022 |
0.23 |
| Jul 22, 2022 |
0.23 |
| Jul 21, 2022 |
0.22 |
| Jul 20, 2022 |
0.23 |
| Jul 19, 2022 |
0.23 |
| Jul 18, 2022 |
0.23 |
| Jul 15, 2022 |
0.23 |
| Jul 14, 2022 |
0.23 |
| Jul 13, 2022 |
0.23 |
| Jul 12, 2022 |
0.23 |
| Jul 11, 2022 |
0.23 |
| Jul 8, 2022 |
0.23 |
| Jul 7, 2022 |
0.23 |
| Jul 6, 2022 |
0.23 |
| Jul 5, 2022 |
0.23 |
| Jul 1, 2022 |
0.23 |
| Jun 30, 2022 |
0.23 |
| Jun 29, 2022 |
0.51 |
| Jun 28, 2022 |
0.51 |
| Jun 27, 2022 |
0.51 |
| Jun 24, 2022 |
0.51 |
| Jun 23, 2022 |
0.51 |
| Jun 22, 2022 |
0.51 |
| Jun 21, 2022 |
0.51 |
| Jun 17, 2022 |
0.51 |
| Jun 16, 2022 |
0.51 |
| Jun 15, 2022 |
0.51 |
| Jun 14, 2022 |
0.51 |
| Jun 13, 2022 |
0.51 |
| Jun 10, 2022 |
0.51 |
| Jun 9, 2022 |
0.51 |
| Jun 8, 2022 |
0.51 |
| Jun 7, 2022 |
0.51 |
| Jun 6, 2022 |
0.51 |
| Jun 3, 2022 |
0.51 |
| Jun 2, 2022 |
0.51 |
| Jun 1, 2022 |
0.51 |
| May 31, 2022 |
0.51 |
| May 27, 2022 |
0.51 |
| May 26, 2022 |
0.51 |
| May 25, 2022 |
0.51 |
| May 24, 2022 |
0.51 |
| May 23, 2022 |
0.51 |
| May 20, 2022 |
0.51 |
| May 19, 2022 |
0.51 |
| May 18, 2022 |
0.51 |
| May 17, 2022 |
0.51 |
| May 16, 2022 |
0.51 |
| May 13, 2022 |
0.51 |
| May 12, 2022 |
0.51 |
| May 11, 2022 |
0.51 |
| May 10, 2022 |
0.51 |
| May 9, 2022 |
0.51 |
| May 6, 2022 |
0.51 |
| May 5, 2022 |
0.51 |
| May 4, 2022 |
0.51 |
| May 3, 2022 |
0.51 |
| May 2, 2022 |
0.51 |
| Apr 29, 2022 |
0.51 |
| Apr 28, 2022 |
0.51 |
| Apr 27, 2022 |
0.51 |
| Apr 26, 2022 |
0.51 |
| Apr 25, 2022 |
0.51 |
| Apr 22, 2022 |
0.51 |
| Apr 21, 2022 |
0.51 |
| Apr 20, 2022 |
0.51 |
| Apr 19, 2022 |
0.51 |
| Apr 18, 2022 |
0.51 |
| Apr 14, 2022 |
0.51 |
| Apr 13, 2022 |
0.51 |
| Apr 12, 2022 |
0.51 |
| Apr 11, 2022 |
0.51 |
| Apr 8, 2022 |
0.51 |
| Apr 7, 2022 |
0.51 |
| Apr 6, 2022 |
0.51 |
| Apr 5, 2022 |
0.51 |
| Apr 4, 2022 |
0.51 |
| Apr 1, 2022 |
0.51 |
| Mar 31, 2022 |
0.51 |
| Mar 30, 2022 |
-3.92 |
| Mar 29, 2022 |
-3.72 |
| Mar 28, 2022 |
-3.57 |
| Mar 25, 2022 |
-3.83 |
| Mar 24, 2022 |
-4.24 |
| Mar 23, 2022 |
-4.31 |
| Mar 22, 2022 |
-4.85 |
| Mar 21, 2022 |
-4.67 |
| Mar 18, 2022 |
-5.09 |
| Mar 17, 2022 |
-4.72 |
| Mar 16, 2022 |
-4.74 |
| Mar 15, 2022 |
-4.21 |
| Mar 14, 2022 |
-3.96 |
| Mar 11, 2022 |
-4.20 |
| Mar 10, 2022 |
-4.59 |
| Mar 9, 2022 |
-4.44 |
| Mar 8, 2022 |
-4.34 |
| Mar 7, 2022 |
-4.00 |
| Mar 4, 2022 |
-4.80 |
| Mar 3, 2022 |
-4.83 |
| Mar 2, 2022 |
-4.09 |
| Mar 1, 2022 |
-3.37 |
| Feb 28, 2022 |
-3.60 |
| Feb 25, 2022 |
-3.68 |
| Feb 24, 2022 |
-3.71 |
| Feb 23, 2022 |
-3.27 |
| Feb 22, 2022 |
-3.33 |
| Feb 18, 2022 |
-3.59 |
| Feb 17, 2022 |
-3.61 |
| Feb 16, 2022 |
-3.87 |
| Feb 15, 2022 |
-4.03 |
| Feb 14, 2022 |
-3.83 |
| Feb 11, 2022 |
-3.98 |
| Feb 10, 2022 |
-4.24 |
| Feb 9, 2022 |
-4.63 |
| Feb 8, 2022 |
-4.40 |
| Feb 7, 2022 |
-4.35 |
| Feb 4, 2022 |
-4.45 |
| Feb 3, 2022 |
-4.41 |
| Feb 2, 2022 |
-4.76 |
| Feb 1, 2022 |
-5.53 |
| Jan 31, 2022 |
-5.39 |
| Jan 28, 2022 |
-4.90 |
| Jan 27, 2022 |
-4.64 |
| Jan 26, 2022 |
-4.99 |
| Jan 25, 2022 |
-5.60 |
| Jan 24, 2022 |
-6.01 |
| Jan 21, 2022 |
-5.60 |
| Jan 20, 2022 |
-5.84 |
| Jan 19, 2022 |
-6.21 |
| Jan 18, 2022 |
-6.33 |
| Jan 14, 2022 |
-7.02 |
| Jan 13, 2022 |
-7.57 |
| Jan 12, 2022 |
-7.85 |
| Jan 11, 2022 |
-8.09 |
| Jan 10, 2022 |
-7.78 |
| Jan 7, 2022 |
-7.98 |
| Jan 6, 2022 |
-8.83 |
| Jan 5, 2022 |
-8.69 |
| Jan 4, 2022 |
-8.72 |
| Jan 3, 2022 |
-9.31 |
| Dec 31, 2021 |
-9.23 |
| Dec 30, 2021 |
-13.27 |
| Dec 29, 2021 |
-13.22 |
| Dec 28, 2021 |
-13.38 |
| Dec 27, 2021 |
-13.48 |
| Dec 23, 2021 |
-13.45 |
| Dec 22, 2021 |
-13.45 |
| Dec 21, 2021 |
-12.46 |
| Dec 20, 2021 |
-12.08 |
| Dec 17, 2021 |
-11.53 |
| Dec 16, 2021 |
-10.59 |
| Dec 15, 2021 |
-8.89 |
| Dec 14, 2021 |
-8.67 |
| Dec 13, 2021 |
-9.38 |
| Dec 10, 2021 |
-9.61 |
| Dec 9, 2021 |
-9.91 |
| Dec 8, 2021 |
-10.34 |
| Dec 7, 2021 |
-9.83 |
| Dec 6, 2021 |
-9.67 |
| Dec 3, 2021 |
-9.26 |
| Dec 2, 2021 |
-9.85 |
| Dec 1, 2021 |
-9.52 |
| Nov 30, 2021 |
-9.96 |
| Nov 29, 2021 |
-10.49 |
| Nov 26, 2021 |
-10.80 |
| Nov 24, 2021 |
-11.30 |
| Nov 23, 2021 |
-11.05 |
| Nov 22, 2021 |
-11.34 |
| Nov 19, 2021 |
-12.02 |
| Nov 18, 2021 |
-12.53 |
| Nov 17, 2021 |
-13.06 |
| Nov 16, 2021 |
-13.34 |
| Nov 15, 2021 |
-13.34 |
| Nov 12, 2021 |
-13.27 |
| Nov 11, 2021 |
-13.50 |
| Nov 10, 2021 |
-14.55 |
| Nov 9, 2021 |
-19.71 |
| Nov 8, 2021 |
-19.52 |
| Nov 5, 2021 |
-20.04 |
| Nov 4, 2021 |
-20.32 |
| Nov 3, 2021 |
-20.39 |
| Nov 2, 2021 |
-20.03 |
| Nov 1, 2021 |
-19.90 |
| Oct 29, 2021 |
-19.82 |
| Oct 28, 2021 |
-19.48 |
| Oct 27, 2021 |
-20.16 |
| Oct 26, 2021 |
-20.14 |
| Oct 25, 2021 |
-20.71 |
| Oct 22, 2021 |
-20.99 |
| Oct 21, 2021 |
-21.83 |
| Oct 20, 2021 |
-21.29 |
| Oct 19, 2021 |
-21.23 |
| Oct 18, 2021 |
-21.18 |
| Oct 15, 2021 |
-20.59 |
| Oct 14, 2021 |
-21.39 |
| Oct 13, 2021 |
-20.86 |
| Oct 12, 2021 |
-21.25 |
| Oct 11, 2021 |
-21.31 |
| Oct 8, 2021 |
-22.07 |
| Oct 7, 2021 |
-22.92 |
| Oct 6, 2021 |
-22.47 |
| Oct 5, 2021 |
-22.08 |
| Oct 4, 2021 |
-21.74 |
| Oct 1, 2021 |
-21.91 |
| Sep 30, 2021 |
-21.71 |
| Sep 29, 2021 |
-52.72 |
| Sep 28, 2021 |
-53.36 |
| Sep 27, 2021 |
-55.20 |
| Sep 24, 2021 |
-53.96 |
| Sep 23, 2021 |
-53.91 |
| Sep 22, 2021 |
-53.86 |
| Sep 21, 2021 |
-53.42 |
| Sep 20, 2021 |
-53.60 |
| Sep 17, 2021 |
-54.06 |
| Sep 16, 2021 |
-54.22 |
| Sep 15, 2021 |
-53.24 |
| Sep 14, 2021 |
-54.50 |
| Sep 13, 2021 |
-57.40 |
| Sep 10, 2021 |
-55.90 |
| Sep 9, 2021 |
-57.01 |
| Sep 8, 2021 |
-55.95 |
| Sep 7, 2021 |
-56.15 |
| Sep 3, 2021 |
-58.04 |
| Sep 2, 2021 |
-59.15 |
| Sep 1, 2021 |
-60.68 |
| Aug 31, 2021 |
-58.79 |
| Aug 30, 2021 |
-60.65 |
| Aug 27, 2021 |
-60.91 |
| Aug 26, 2021 |
-60.37 |
| Aug 25, 2021 |
-63.42 |
| Aug 24, 2021 |
-65.02 |
| Aug 23, 2021 |
-61.87 |
| Aug 20, 2021 |
-60.00 |
| Aug 19, 2021 |
-59.31 |
| Aug 18, 2021 |
-61.35 |
| Aug 17, 2021 |
-61.12 |
| Aug 16, 2021 |
-62.85 |
| Aug 13, 2021 |
-64.84 |
| Aug 12, 2021 |
-66.36 |
| Aug 11, 2021 |
-67.03 |
| Aug 10, 2021 |
-64.40 |
| Aug 9, 2021 |
-59.69 |
| Aug 6, 2021 |
-61.76 |
| Aug 5, 2021 |
-63.23 |
| Aug 4, 2021 |
-61.89 |
| Aug 3, 2021 |
-64.09 |
| Aug 2, 2021 |
-64.09 |
| Jul 30, 2021 |
-63.80 |
| Jul 29, 2021 |
-64.53 |
| Jul 28, 2021 |
-63.47 |
| Jul 27, 2021 |
-62.74 |
| Jul 26, 2021 |
-64.01 |
| Jul 23, 2021 |
-64.50 |
| Jul 22, 2021 |
-63.26 |
| Jul 21, 2021 |
-63.34 |
| Jul 20, 2021 |
-62.56 |
| Jul 19, 2021 |
-58.40 |
| Jul 16, 2021 |
-59.98 |
| Jul 15, 2021 |
-60.26 |
| Jul 14, 2021 |
-61.84 |
| Jul 13, 2021 |
-63.36 |
| Jul 12, 2021 |
-64.86 |
| Jul 9, 2021 |
-65.33 |
| Jul 8, 2021 |
-63.04 |
| Jul 7, 2021 |
-64.86 |
| Jul 6, 2021 |
-65.82 |
| Jul 2, 2021 |
-65.92 |
| Jul 1, 2021 |
-67.78 |
| Jun 30, 2021 |
-63.98 |
| Jun 29, 2021 |
44.60 |
| Jun 28, 2021 |
46.65 |
| Jun 25, 2021 |
46.65 |
| Jun 24, 2021 |
47.63 |
| Jun 23, 2021 |
46.00 |
| Jun 22, 2021 |
45.49 |
| Jun 21, 2021 |
44.09 |
| Jun 18, 2021 |
43.18 |
| Jun 17, 2021 |
43.20 |
| Jun 16, 2021 |
42.05 |
| Jun 15, 2021 |
45.86 |
| Jun 14, 2021 |
46.62 |
| Jun 11, 2021 |
48.26 |
| Jun 10, 2021 |
47.11 |
| Jun 9, 2021 |
48.21 |
| Jun 8, 2021 |
48.60 |
| Jun 7, 2021 |
48.51 |
| Jun 4, 2021 |
46.28 |
| Jun 3, 2021 |
45.70 |
| Jun 2, 2021 |
47.29 |
| Jun 1, 2021 |
46.94 |
| May 28, 2021 |
47.66 |
| May 27, 2021 |
49.04 |
| May 26, 2021 |
48.12 |
| May 25, 2021 |
48.32 |
| May 24, 2021 |
48.34 |
| May 21, 2021 |
48.55 |
| May 20, 2021 |
52.34 |
| May 19, 2021 |
52.05 |
| May 18, 2021 |
54.35 |
| May 17, 2021 |
53.86 |
| May 14, 2021 |
52.41 |
| May 13, 2021 |
50.27 |
| May 12, 2021 |
51.15 |
| May 11, 2021 |
52.46 |
| May 10, 2021 |
47.91 |
| May 7, 2021 |
51.06 |
| May 6, 2021 |
51.65 |
| May 5, 2021 |
52.78 |
| May 4, 2021 |
55.77 |
| May 3, 2021 |
56.92 |
| Apr 30, 2021 |
57.51 |
| Apr 29, 2021 |
59.31 |
| Apr 28, 2021 |
59.26 |
| Apr 27, 2021 |
59.49 |
| Apr 26, 2021 |
60.37 |
| Apr 23, 2021 |
60.51 |
| Apr 22, 2021 |
57.58 |
| Apr 21, 2021 |
58.39 |
| Apr 20, 2021 |
56.39 |
| Apr 19, 2021 |
58.48 |
| Apr 16, 2021 |
60.09 |
| Apr 15, 2021 |
56.21 |
| Apr 14, 2021 |
56.48 |
| Apr 13, 2021 |
57.20 |
| Apr 12, 2021 |
57.61 |
| Apr 9, 2021 |
57.38 |
| Apr 8, 2021 |
56.53 |
| Apr 7, 2021 |
55.24 |
| Apr 6, 2021 |
55.59 |
| Apr 5, 2021 |
54.96 |
| Apr 1, 2021 |
52.76 |
| Mar 31, 2021 |
53.20 |
| Mar 30, 2021 |
19.75 |
| Mar 29, 2021 |
19.02 |
| Mar 26, 2021 |
20.25 |
| Mar 25, 2021 |
19.86 |
| Mar 24, 2021 |
19.98 |
| Mar 23, 2021 |
21.16 |
| Mar 22, 2021 |
21.23 |
| Mar 19, 2021 |
22.22 |
| Mar 18, 2021 |
21.46 |
| Mar 17, 2021 |
20.97 |
| Mar 16, 2021 |
20.85 |
| Mar 15, 2021 |
21.47 |
| Mar 12, 2021 |
22.24 |
| Mar 11, 2021 |
22.57 |
| Mar 10, 2021 |
21.89 |
| Mar 9, 2021 |
20.60 |
| Mar 8, 2021 |
19.59 |
| Mar 5, 2021 |
20.61 |
| Mar 4, 2021 |
15.61 |
| Mar 3, 2021 |
24.26 |
| Mar 2, 2021 |
25.55 |
| Mar 1, 2021 |
26.36 |
| Feb 26, 2021 |
24.73 |
| Feb 25, 2021 |
24.01 |
| Feb 24, 2021 |
25.43 |
| Feb 23, 2021 |
24.92 |
| Feb 22, 2021 |
25.92 |
| Feb 19, 2021 |
27.13 |
| Feb 18, 2021 |
25.89 |
| Feb 17, 2021 |
25.89 |
| Feb 16, 2021 |
26.36 |
| Feb 12, 2021 |
26.73 |
| Feb 11, 2021 |
26.00 |
| Feb 10, 2021 |
24.61 |
| Feb 9, 2021 |
25.69 |
| Feb 8, 2021 |
26.92 |
| Feb 5, 2021 |
25.65 |
| Feb 4, 2021 |
24.18 |
| Feb 3, 2021 |
24.48 |
| Feb 2, 2021 |
24.77 |
| Feb 1, 2021 |
23.04 |
| Jan 29, 2021 |
22.71 |
| Jan 28, 2021 |
23.78 |
| Jan 27, 2021 |
22.35 |
| Jan 26, 2021 |
25.23 |
| Jan 25, 2021 |
26.47 |
| Jan 22, 2021 |
25.64 |
| Jan 21, 2021 |
23.59 |
| Jan 20, 2021 |
23.47 |
| Jan 19, 2021 |
23.18 |
| Jan 15, 2021 |
23.77 |
| Jan 14, 2021 |
24.28 |
| Jan 13, 2021 |
23.04 |
| Jan 12, 2021 |
22.69 |
| Jan 11, 2021 |
23.43 |
| Jan 8, 2021 |
22.91 |
| Jan 7, 2021 |
23.31 |
| Jan 6, 2021 |
22.49 |
| Jan 5, 2021 |
22.36 |
| Jan 4, 2021 |
21.95 |
| Dec 31, 2020 |
21.90 |
| Dec 30, 2020 |
17.07 |
| Dec 29, 2020 |
17.33 |
| Dec 28, 2020 |
18.14 |
| Dec 24, 2020 |
18.66 |
| Dec 23, 2020 |
16.81 |
| Dec 22, 2020 |
16.22 |
| Dec 21, 2020 |
15.52 |
| Dec 18, 2020 |
15.15 |
| Dec 17, 2020 |
15.44 |
| Dec 16, 2020 |
15.13 |
| Dec 15, 2020 |
14.86 |
| Dec 14, 2020 |
14.43 |
| Dec 11, 2020 |
14.80 |
| Dec 10, 2020 |
15.08 |
| Dec 9, 2020 |
14.36 |
| Dec 8, 2020 |
14.62 |
| Dec 7, 2020 |
15.13 |
| Dec 4, 2020 |
16.33 |
| Dec 3, 2020 |
15.81 |
| Dec 2, 2020 |
16.16 |
| Dec 1, 2020 |
16.08 |
| Nov 30, 2020 |
16.20 |
| Nov 27, 2020 |
16.70 |
| Nov 25, 2020 |
15.84 |
| Nov 24, 2020 |
15.14 |
| Nov 23, 2020 |
16.06 |
| Nov 20, 2020 |
16.65 |
| Nov 19, 2020 |
16.54 |
| Nov 18, 2020 |
16.22 |
| Nov 17, 2020 |
15.92 |
| Nov 16, 2020 |
14.72 |
| Nov 13, 2020 |
14.64 |
| Nov 12, 2020 |
14.43 |
| Nov 11, 2020 |
13.96 |
| Nov 10, 2020 |
13.59 |
| Nov 9, 2020 |
14.71 |
| Nov 6, 2020 |
16.92 |
| Nov 5, 2020 |
16.89 |
| Nov 4, 2020 |
15.57 |
| Nov 3, 2020 |
15.70 |
| Nov 2, 2020 |
15.61 |
| Oct 30, 2020 |
15.35 |
| Oct 29, 2020 |
16.28 |
| Oct 28, 2020 |
16.63 |
| Oct 27, 2020 |
16.85 |
| Oct 26, 2020 |
16.53 |
| Oct 23, 2020 |
16.56 |
| Oct 22, 2020 |
16.49 |
| Oct 21, 2020 |
16.48 |
| Oct 20, 2020 |
17.60 |
| Oct 19, 2020 |
17.44 |
| Oct 16, 2020 |
17.08 |
| Oct 15, 2020 |
16.84 |
| Oct 14, 2020 |
16.30 |
| Oct 13, 2020 |
16.04 |
| Oct 12, 2020 |
15.92 |
| Oct 9, 2020 |
15.70 |
| Oct 8, 2020 |
14.86 |
| Oct 7, 2020 |
15.01 |
| Oct 6, 2020 |
13.28 |
| Oct 5, 2020 |
13.57 |
| Oct 2, 2020 |
13.74 |
| Oct 1, 2020 |
14.03 |
| Sep 30, 2020 |
13.29 |
| Sep 29, 2020 |
6.95 |
| Sep 28, 2020 |
7.27 |
| Sep 25, 2020 |
7.19 |
| Sep 24, 2020 |
6.72 |
| Sep 23, 2020 |
7.00 |
| Sep 22, 2020 |
6.95 |
| Sep 21, 2020 |
6.17 |
| Sep 18, 2020 |
6.34 |
| Sep 17, 2020 |
6.50 |
| Sep 16, 2020 |
6.65 |
| Sep 15, 2020 |
7.12 |
| Sep 14, 2020 |
6.95 |
| Sep 11, 2020 |
6.87 |
| Sep 10, 2020 |
6.54 |
| Sep 9, 2020 |
5.68 |
| Sep 8, 2020 |
5.15 |
| Sep 4, 2020 |
5.16 |
| Sep 3, 2020 |
4.69 |
| Sep 2, 2020 |
5.11 |
| Sep 1, 2020 |
4.91 |
| Aug 31, 2020 |
5.26 |
| Aug 28, 2020 |
5.32 |
| Aug 27, 2020 |
5.35 |
| Aug 26, 2020 |
5.52 |
| Aug 25, 2020 |
5.48 |
| Aug 24, 2020 |
5.65 |
| Aug 21, 2020 |
5.92 |
| Aug 20, 2020 |
6.09 |
| Aug 19, 2020 |
6.06 |
| Aug 18, 2020 |
5.90 |
| Aug 17, 2020 |
6.02 |
| Aug 14, 2020 |
6.19 |
| Aug 13, 2020 |
7.14 |
| Aug 12, 2020 |
7.39 |
| Aug 11, 2020 |
6.98 |
| Aug 10, 2020 |
7.30 |
| Aug 7, 2020 |
7.01 |
| Aug 6, 2020 |
7.29 |
| Aug 5, 2020 |
7.27 |
| Aug 4, 2020 |
7.34 |
| Aug 3, 2020 |
7.77 |
| Jul 31, 2020 |
7.15 |
| Jul 30, 2020 |
6.87 |
| Jul 29, 2020 |
6.55 |
| Jul 28, 2020 |
6.00 |
| Jul 27, 2020 |
5.77 |
| Jul 24, 2020 |
5.39 |
| Jul 23, 2020 |
5.35 |
| Jul 22, 2020 |
5.27 |
| Jul 21, 2020 |
5.33 |
| Jul 20, 2020 |
5.39 |
| Jul 17, 2020 |
5.30 |
| Jul 16, 2020 |
5.40 |
| Jul 15, 2020 |
5.40 |
| Jul 14, 2020 |
5.06 |
| Jul 13, 2020 |
4.96 |
| Jul 10, 2020 |
5.54 |
| Jul 9, 2020 |
5.11 |
| Jul 8, 2020 |
5.28 |
| Jul 7, 2020 |
5.09 |
| Jul 6, 2020 |
5.21 |
| Jul 2, 2020 |
4.97 |
| Jul 1, 2020 |
4.99 |
| Jun 30, 2020 |
4.94 |
| Jun 29, 2020 |
23.33 |
| Jun 26, 2020 |
22.15 |
| Jun 25, 2020 |
23.50 |
| Jun 24, 2020 |
23.09 |
| Jun 23, 2020 |
23.43 |
| Jun 22, 2020 |
23.97 |
| Jun 19, 2020 |
23.48 |
| Jun 18, 2020 |
24.03 |
| Jun 17, 2020 |
24.02 |
| Jun 16, 2020 |
22.27 |
| Jun 15, 2020 |
21.29 |
| Jun 12, 2020 |
19.41 |
| Jun 11, 2020 |
19.29 |
| Jun 10, 2020 |
20.52 |
| Jun 9, 2020 |
20.89 |
| Jun 8, 2020 |
20.13 |
| Jun 5, 2020 |
19.81 |
| Jun 4, 2020 |
19.46 |
| Jun 3, 2020 |
18.80 |
| Jun 2, 2020 |
19.46 |
| Jun 1, 2020 |
18.68 |
| May 29, 2020 |
18.24 |
| May 28, 2020 |
17.93 |
| May 27, 2020 |
18.26 |
| May 26, 2020 |
17.27 |
| May 22, 2020 |
17.34 |
| May 21, 2020 |
17.31 |
| May 20, 2020 |
17.27 |
| May 19, 2020 |
16.84 |
| May 18, 2020 |
16.60 |
| May 15, 2020 |
16.35 |
| May 14, 2020 |
14.36 |
| May 13, 2020 |
15.75 |
| May 12, 2020 |
17.35 |
| May 11, 2020 |
16.42 |
| May 8, 2020 |
16.17 |
| May 7, 2020 |
14.13 |
| May 6, 2020 |
12.98 |
| May 5, 2020 |
12.84 |
| May 4, 2020 |
12.68 |
| May 1, 2020 |
13.30 |
| Apr 30, 2020 |
12.48 |
| Apr 29, 2020 |
13.38 |
| Apr 28, 2020 |
14.39 |
| Apr 27, 2020 |
14.30 |
| Apr 24, 2020 |
13.04 |
| Apr 23, 2020 |
12.41 |
| Apr 22, 2020 |
11.53 |
| Apr 21, 2020 |
11.36 |
| Apr 20, 2020 |
11.63 |
| Apr 17, 2020 |
11.65 |
| Apr 16, 2020 |
10.64 |
| Apr 15, 2020 |
9.25 |
| Apr 14, 2020 |
9.43 |
| Apr 13, 2020 |
8.79 |
| Apr 9, 2020 |
8.43 |
| Apr 8, 2020 |
7.27 |
| Apr 7, 2020 |
6.52 |
| Apr 6, 2020 |
6.00 |
| Apr 3, 2020 |
5.03 |
| Apr 2, 2020 |
5.70 |
| Apr 1, 2020 |
5.77 |
| Mar 31, 2020 |
6.59 |
| Mar 30, 2020 |
2.33 |
| Mar 27, 2020 |
2.81 |
| Mar 26, 2020 |
3.03 |
| Mar 25, 2020 |
2.70 |
| Mar 24, 2020 |
2.92 |
| Mar 23, 2020 |
2.19 |
| Mar 20, 2020 |
2.15 |
| Mar 19, 2020 |
2.05 |
| Mar 18, 2020 |
1.11 |
| Mar 17, 2020 |
2.34 |
| Mar 16, 2020 |
2.78 |
| Mar 13, 2020 |
3.57 |
| Mar 12, 2020 |
3.16 |
| Mar 11, 2020 |
3.79 |
| Mar 10, 2020 |
5.39 |
| Mar 9, 2020 |
6.60 |
| Mar 6, 2020 |
7.40 |
| Mar 5, 2020 |
7.46 |
| Mar 4, 2020 |
7.58 |
| Mar 3, 2020 |
7.61 |
| Mar 2, 2020 |
8.28 |
| Feb 28, 2020 |
8.05 |
| Feb 27, 2020 |
8.38 |
| Feb 26, 2020 |
9.66 |
| Feb 25, 2020 |
9.11 |
| Feb 24, 2020 |
9.28 |
| Feb 21, 2020 |
9.81 |
| Feb 20, 2020 |
9.64 |
| Feb 19, 2020 |
9.10 |
| Feb 18, 2020 |
8.56 |
| Feb 14, 2020 |
8.59 |
| Feb 13, 2020 |
9.05 |
| Feb 12, 2020 |
8.55 |
| Feb 11, 2020 |
8.12 |
| Feb 10, 2020 |
7.99 |
| Feb 7, 2020 |
7.78 |
| Feb 6, 2020 |
7.86 |
| Feb 5, 2020 |
7.84 |
| Feb 4, 2020 |
8.12 |
| Feb 3, 2020 |
7.49 |
| Jan 31, 2020 |
7.24 |
| Jan 30, 2020 |
7.05 |
| Jan 29, 2020 |
6.92 |
| Jan 28, 2020 |
6.76 |
| Jan 27, 2020 |
6.13 |
| Jan 24, 2020 |
6.10 |
| Jan 23, 2020 |
6.10 |
| Jan 22, 2020 |
6.30 |
| Jan 21, 2020 |
6.12 |
| Jan 17, 2020 |
5.95 |
| Jan 16, 2020 |
6.07 |
| Jan 15, 2020 |
6.19 |
| Jan 14, 2020 |
5.73 |
| Jan 13, 2020 |
5.73 |
| Jan 10, 2020 |
5.66 |
| Jan 9, 2020 |
5.28 |
| Jan 8, 2020 |
5.52 |
| Jan 7, 2020 |
5.12 |
| Jan 6, 2020 |
4.73 |
| Jan 3, 2020 |
4.49 |
| Jan 2, 2020 |
4.52 |
| Dec 31, 2019 |
4.13 |
| Dec 30, 2019 |
3.36 |
| Dec 27, 2019 |
3.32 |
| Dec 26, 2019 |
3.28 |
| Dec 24, 2019 |
3.14 |
| Dec 23, 2019 |
3.19 |
| Dec 20, 2019 |
2.96 |
| Dec 19, 2019 |
2.88 |
| Dec 18, 2019 |
2.78 |
| Dec 17, 2019 |
2.67 |
| Dec 16, 2019 |
2.72 |
| Dec 13, 2019 |
2.77 |
| Dec 12, 2019 |
2.77 |
| Dec 11, 2019 |
2.93 |
| Dec 10, 2019 |
3.11 |
| Dec 9, 2019 |
3.11 |
| Dec 6, 2019 |
3.11 |
| Dec 5, 2019 |
2.93 |
| Dec 4, 2019 |
2.90 |
| Dec 3, 2019 |
3.02 |
| Dec 2, 2019 |
2.87 |
| Nov 29, 2019 |
3.02 |
| Nov 27, 2019 |
3.26 |
| Nov 26, 2019 |
3.39 |
| Nov 25, 2019 |
3.35 |
| Nov 22, 2019 |
3.08 |
| Nov 21, 2019 |
3.14 |
| Nov 20, 2019 |
3.17 |
| Nov 19, 2019 |
2.89 |
| Nov 18, 2019 |
2.96 |
| Nov 15, 2019 |
3.11 |
| Nov 14, 2019 |
2.73 |
| Nov 13, 2019 |
2.47 |
| Nov 12, 2019 |
2.72 |
| Nov 11, 2019 |
3.00 |
| Nov 8, 2019 |
3.52 |
| Nov 7, 2019 |
3.56 |
| Nov 6, 2019 |
3.30 |
| Nov 5, 2019 |
2.87 |
| Nov 4, 2019 |
2.97 |
| Nov 1, 2019 |
2.62 |
| Oct 31, 2019 |
2.56 |
| Oct 30, 2019 |
2.62 |
| Oct 29, 2019 |
2.62 |
| Oct 28, 2019 |
2.39 |
| Oct 25, 2019 |
2.64 |
| Oct 24, 2019 |
2.45 |
| Oct 23, 2019 |
2.53 |
| Oct 22, 2019 |
2.57 |
| Oct 21, 2019 |
2.48 |
| Oct 18, 2019 |
2.73 |
| Oct 17, 2019 |
2.91 |
| Oct 16, 2019 |
2.91 |
| Oct 15, 2019 |
3.12 |
| Oct 14, 2019 |
3.06 |
| Oct 11, 2019 |
2.96 |
| Oct 10, 2019 |
2.35 |
| Oct 9, 2019 |
1.82 |
| Oct 8, 2019 |
1.98 |
| Oct 7, 2019 |
2.14 |
| Oct 4, 2019 |
2.30 |
| Oct 3, 2019 |
2.22 |
| Oct 2, 2019 |
2.24 |
| Oct 1, 2019 |
2.40 |
| Sep 30, 2019 |
2.74 |
| Sep 27, 2019 |
11.16 |
| Sep 26, 2019 |
11.01 |
| Sep 25, 2019 |
10.06 |
| Sep 24, 2019 |
10.66 |
| Sep 23, 2019 |
11.13 |
| Sep 20, 2019 |
11.65 |
| Sep 19, 2019 |
11.75 |
| Sep 18, 2019 |
11.79 |
| Sep 17, 2019 |
11.83 |
| Sep 16, 2019 |
14.62 |
| Sep 13, 2019 |
14.50 |
| Sep 12, 2019 |
14.66 |
| Sep 11, 2019 |
14.55 |
| Sep 10, 2019 |
15.09 |
| Sep 9, 2019 |
13.67 |
| Sep 6, 2019 |
12.95 |
| Sep 5, 2019 |
12.30 |
| Sep 4, 2019 |
11.53 |
| Sep 3, 2019 |
12.63 |
| Aug 30, 2019 |
12.25 |
| Aug 29, 2019 |
11.13 |
| Aug 28, 2019 |
11.98 |
| Aug 27, 2019 |
11.60 |
| Aug 26, 2019 |
11.63 |
| Aug 23, 2019 |
9.93 |
| Aug 22, 2019 |
11.60 |
| Aug 21, 2019 |
11.73 |
| Aug 20, 2019 |
11.98 |
| Aug 19, 2019 |
11.33 |
| Aug 16, 2019 |
9.93 |
| Aug 15, 2019 |
9.19 |
| Aug 14, 2019 |
11.06 |
| Aug 13, 2019 |
7.99 |
| Aug 12, 2019 |
7.89 |
| Aug 9, 2019 |
7.89 |
| Aug 8, 2019 |
7.62 |
| Aug 7, 2019 |
7.64 |
| Aug 6, 2019 |
8.14 |
| Aug 5, 2019 |
7.94 |
| Aug 2, 2019 |
7.64 |
| Aug 1, 2019 |
7.37 |
| Jul 31, 2019 |
8.16 |
| Jul 30, 2019 |
7.14 |
| Jul 29, 2019 |
7.34 |
| Jul 26, 2019 |
7.82 |
| Jul 25, 2019 |
7.82 |
| Jul 24, 2019 |
7.52 |
| Jul 23, 2019 |
7.92 |
| Jul 22, 2019 |
7.27 |
| Jul 19, 2019 |
7.74 |
| Jul 18, 2019 |
7.82 |
| Jul 17, 2019 |
7.19 |
| Jul 16, 2019 |
7.79 |
| Jul 15, 2019 |
8.12 |
| Jul 12, 2019 |
8.14 |
| Jul 11, 2019 |
8.51 |
| Jul 10, 2019 |
8.31 |
| Jul 9, 2019 |
8.41 |
| Jul 8, 2019 |
8.16 |
| Jul 5, 2019 |
8.24 |
| Jul 3, 2019 |
7.94 |
| Jul 2, 2019 |
8.51 |
| Jul 1, 2019 |
7.94 |
| Jun 28, 2019 |
-1.79 |
| Jun 27, 2019 |
-1.79 |
| Jun 26, 2019 |
-1.79 |
| Jun 25, 2019 |
-1.87 |
| Jun 24, 2019 |
-1.80 |
| Jun 21, 2019 |
-1.73 |
| Jun 20, 2019 |
-1.74 |
| Jun 19, 2019 |
-1.73 |
| Jun 18, 2019 |
-1.75 |
| Jun 17, 2019 |
-1.75 |
| Jun 14, 2019 |
-1.65 |
| Jun 13, 2019 |
-1.73 |
| Jun 12, 2019 |
-1.63 |
| Jun 11, 2019 |
-1.69 |
| Jun 10, 2019 |
-1.72 |
| Jun 7, 2019 |
-1.76 |
| Jun 6, 2019 |
-1.67 |
| Jun 5, 2019 |
-1.74 |
| Jun 4, 2019 |
-1.80 |
| Jun 3, 2019 |
-1.80 |
| May 31, 2019 |
-1.72 |
| May 30, 2019 |
-1.80 |
| May 29, 2019 |
-1.60 |
| May 28, 2019 |
-1.71 |
| May 24, 2019 |
-1.59 |
| May 23, 2019 |
-1.70 |
| May 22, 2019 |
-1.82 |
| May 21, 2019 |
-1.83 |
| May 20, 2019 |
-1.83 |
| May 17, 2019 |
-1.81 |
| May 16, 2019 |
-1.81 |
| May 15, 2019 |
-1.81 |
| May 14, 2019 |
-1.77 |
| May 13, 2019 |
-1.71 |
| May 10, 2019 |
-1.75 |
| May 9, 2019 |
-1.74 |
| May 8, 2019 |
-1.68 |
| May 7, 2019 |
-1.51 |
| May 6, 2019 |
-1.47 |
| May 3, 2019 |
-1.43 |
| May 2, 2019 |
-1.42 |
| May 1, 2019 |
-1.36 |
| Apr 30, 2019 |
-1.44 |
| Apr 29, 2019 |
-1.49 |
| Apr 26, 2019 |
-1.49 |
| Apr 25, 2019 |
-1.34 |
| Apr 24, 2019 |
-1.32 |
| Apr 23, 2019 |
-1.28 |
| Apr 22, 2019 |
-1.23 |
| Apr 18, 2019 |
-1.21 |
| Apr 17, 2019 |
-1.22 |
| Apr 16, 2019 |
-1.25 |
| Apr 15, 2019 |
-1.22 |
| Apr 12, 2019 |
-1.24 |
| Apr 11, 2019 |
-1.22 |
| Apr 10, 2019 |
-1.21 |
| Apr 9, 2019 |
-1.20 |
| Apr 8, 2019 |
-1.19 |
| Apr 5, 2019 |
-1.23 |
| Apr 4, 2019 |
-1.15 |
| Apr 3, 2019 |
-1.10 |
| Apr 2, 2019 |
-1.08 |
| Apr 1, 2019 |
-1.08 |
| Mar 29, 2019 |
-0.77 |
| Mar 28, 2019 |
-0.82 |
| Mar 27, 2019 |
-0.82 |
| Mar 26, 2019 |
-0.86 |
| Mar 25, 2019 |
-0.90 |
| Mar 22, 2019 |
-0.89 |
| Mar 21, 2019 |
-0.91 |
| Mar 20, 2019 |
-0.89 |
| Mar 19, 2019 |
-0.88 |
| Mar 18, 2019 |
-0.93 |
| Mar 15, 2019 |
-0.96 |
| Mar 14, 2019 |
-0.98 |
| Mar 13, 2019 |
-0.99 |
| Mar 12, 2019 |
-1.03 |
| Mar 11, 2019 |
-1.05 |
| Mar 8, 2019 |
-1.01 |
| Mar 7, 2019 |
-1.04 |
| Mar 6, 2019 |
-0.89 |
| Mar 5, 2019 |
-0.96 |
| Mar 4, 2019 |
-0.99 |
| Mar 1, 2019 |
-1.11 |
| Feb 28, 2019 |
-1.03 |
| Feb 27, 2019 |
-1.06 |
| Feb 26, 2019 |
-1.01 |
| Feb 25, 2019 |
-1.00 |
| Feb 22, 2019 |
-1.06 |
| Feb 21, 2019 |
-1.06 |
| Feb 20, 2019 |
-1.04 |
| Feb 19, 2019 |
-1.04 |
| Feb 15, 2019 |
-1.04 |
| Feb 14, 2019 |
-1.06 |
| Feb 13, 2019 |
-1.06 |
| Feb 12, 2019 |
-1.07 |
| Feb 11, 2019 |
-1.01 |
| Feb 8, 2019 |
-1.04 |
| Feb 7, 2019 |
-1.04 |
| Feb 6, 2019 |
-1.06 |
| Feb 5, 2019 |
-1.03 |
| Feb 4, 2019 |
-1.05 |
| Feb 1, 2019 |
-1.06 |
| Jan 31, 2019 |
-1.05 |
| Jan 30, 2019 |
-1.09 |
| Jan 29, 2019 |
-1.03 |
| Jan 28, 2019 |
-0.98 |
| Jan 25, 2019 |
-1.03 |
| Jan 24, 2019 |
-1.06 |
| Jan 23, 2019 |
-1.02 |
| Jan 22, 2019 |
-1.06 |
| Jan 18, 2019 |
-1.06 |
| Jan 17, 2019 |
-1.08 |
| Jan 16, 2019 |
-1.11 |
| Jan 15, 2019 |
-1.07 |
| Jan 14, 2019 |
-1.00 |
| Jan 11, 2019 |
-0.95 |
| Jan 10, 2019 |
-0.91 |
| Jan 9, 2019 |
-0.94 |
| Jan 8, 2019 |
-0.86 |
| Jan 7, 2019 |
-0.93 |
| Jan 4, 2019 |
-0.92 |
| Jan 3, 2019 |
-0.99 |
| Jan 2, 2019 |
-1.07 |
| Dec 31, 2018 |
-1.09 |
| Dec 28, 2018 |
-1.01 |
| Dec 27, 2018 |
-0.97 |
| Dec 26, 2018 |
-0.94 |
| Dec 24, 2018 |
-0.93 |
| Dec 21, 2018 |
-0.98 |
| Dec 20, 2018 |
-0.97 |
| Dec 19, 2018 |
-0.97 |
| Dec 18, 2018 |
-1.02 |
| Dec 17, 2018 |
-1.02 |
| Dec 14, 2018 |
-1.00 |
| Dec 13, 2018 |
-1.03 |
| Dec 12, 2018 |
-1.07 |
| Dec 11, 2018 |
-1.03 |
| Dec 10, 2018 |
-1.13 |
| Dec 7, 2018 |
-1.18 |
| Dec 6, 2018 |
-1.24 |
| Dec 4, 2018 |
-1.23 |
| Dec 3, 2018 |
-1.23 |
| Nov 30, 2018 |
-1.29 |
| Nov 29, 2018 |
-1.28 |
| Nov 28, 2018 |
-1.31 |
| Nov 27, 2018 |
-1.30 |
| Nov 26, 2018 |
-1.32 |
| Nov 23, 2018 |
-1.26 |
| Nov 21, 2018 |
-1.28 |
| Nov 20, 2018 |
-1.14 |
| Nov 19, 2018 |
-1.00 |
| Nov 16, 2018 |
-0.96 |
| Nov 15, 2018 |
-0.82 |
| Nov 14, 2018 |
-0.96 |
| Nov 13, 2018 |
-0.89 |
| Nov 12, 2018 |
-0.93 |
| Nov 9, 2018 |
-0.92 |
| Nov 8, 2018 |
-0.93 |
| Nov 7, 2018 |
-0.95 |
| Nov 6, 2018 |
-0.93 |
| Nov 5, 2018 |
-0.91 |
| Nov 2, 2018 |
-0.91 |
| Nov 1, 2018 |
-1.16 |
| Oct 31, 2018 |
-1.24 |
| Oct 30, 2018 |
-1.21 |
| Oct 29, 2018 |
-1.16 |
| Oct 26, 2018 |
-1.09 |
| Oct 25, 2018 |
-1.03 |
| Oct 24, 2018 |
-0.98 |
| Oct 23, 2018 |
-1.02 |
| Oct 22, 2018 |
-0.94 |
| Oct 19, 2018 |
-0.94 |
| Oct 18, 2018 |
-1.00 |
| Oct 17, 2018 |
-1.00 |
| Oct 16, 2018 |
-1.00 |
| Oct 15, 2018 |
-0.93 |
| Oct 12, 2018 |
-0.92 |
| Oct 11, 2018 |
-0.92 |
| Oct 10, 2018 |
-0.92 |
| Oct 9, 2018 |
-0.95 |
| Oct 8, 2018 |
-0.94 |
| Oct 5, 2018 |
-0.94 |
| Oct 4, 2018 |
-0.92 |
| Oct 3, 2018 |
-1.00 |
| Oct 2, 2018 |
-0.98 |
| Oct 1, 2018 |
-0.94 |
| Sep 28, 2018 |
-1.23 |
| Sep 27, 2018 |
-1.18 |
| Sep 26, 2018 |
-1.20 |
| Sep 25, 2018 |
-1.16 |
| Sep 24, 2018 |
-1.19 |
| Sep 21, 2018 |
-1.16 |
| Sep 20, 2018 |
-1.22 |
| Sep 19, 2018 |
-1.20 |
| Sep 18, 2018 |
-1.17 |
| Sep 17, 2018 |
-1.16 |
| Sep 14, 2018 |
-1.19 |
| Sep 13, 2018 |
-1.17 |
| Sep 12, 2018 |
-1.18 |
| Sep 11, 2018 |
-1.19 |
| Sep 10, 2018 |
-1.17 |
| Sep 7, 2018 |
-1.09 |
| Sep 6, 2018 |
-1.15 |
| Sep 5, 2018 |
-1.18 |
| Sep 4, 2018 |
-1.21 |
| Aug 31, 2018 |
-1.18 |
| Aug 30, 2018 |
-1.21 |
| Aug 29, 2018 |
-1.17 |
| Aug 28, 2018 |
-1.15 |
| Aug 27, 2018 |
-1.17 |
| Aug 24, 2018 |
-1.17 |
| Aug 23, 2018 |
-1.16 |
| Aug 22, 2018 |
-1.16 |
| Aug 21, 2018 |
-1.18 |
| Aug 20, 2018 |
-1.21 |
| Aug 17, 2018 |
-1.20 |
| Aug 16, 2018 |
-1.23 |
| Aug 15, 2018 |
-1.26 |
| Aug 14, 2018 |
-1.26 |
| Aug 13, 2018 |
-1.25 |
| Aug 10, 2018 |
-1.24 |
| Aug 9, 2018 |
-1.39 |
| Aug 8, 2018 |
-1.43 |
| Aug 7, 2018 |
-1.39 |
| Aug 6, 2018 |
-1.44 |
| Aug 3, 2018 |
-1.50 |
| Aug 2, 2018 |
-1.48 |
| Aug 1, 2018 |
-1.54 |
| Jul 31, 2018 |
-1.60 |
| Jul 30, 2018 |
-1.55 |
| Jul 27, 2018 |
-1.61 |
| Jul 26, 2018 |
-1.56 |
| Jul 25, 2018 |
-1.56 |
| Jul 24, 2018 |
-1.66 |
| Jul 23, 2018 |
-1.67 |
| Jul 20, 2018 |
-1.70 |
| Jul 19, 2018 |
-1.71 |
| Jul 18, 2018 |
-1.76 |
| Jul 17, 2018 |
-1.72 |
| Jul 16, 2018 |
-1.69 |
| Jul 13, 2018 |
-1.69 |
| Jul 12, 2018 |
-1.64 |
| Jul 11, 2018 |
-1.67 |
| Jul 10, 2018 |
-1.67 |
| Jul 9, 2018 |
-1.76 |
| Jul 6, 2018 |
-1.83 |
| Jul 5, 2018 |
-1.83 |
| Jul 3, 2018 |
-1.80 |
| Jul 2, 2018 |
-1.82 |
| Jun 29, 2018 |
0.70 |
| Jun 28, 2018 |
0.70 |
| Jun 27, 2018 |
0.70 |
| Jun 26, 2018 |
0.70 |
| Jun 25, 2018 |
0.70 |
| Jun 22, 2018 |
0.70 |
| Jun 21, 2018 |
0.70 |
| Jun 20, 2018 |
0.70 |
| Jun 19, 2018 |
0.70 |
| Jun 18, 2018 |
0.70 |
| Jun 15, 2018 |
0.70 |
| Jun 14, 2018 |
0.70 |
| Jun 13, 2018 |
0.70 |
| Jun 12, 2018 |
0.70 |
| Jun 11, 2018 |
0.70 |
| Jun 8, 2018 |
0.70 |
| Jun 7, 2018 |
0.70 |
| Jun 6, 2018 |
0.70 |
| Jun 5, 2018 |
0.70 |
| Jun 4, 2018 |
0.70 |
| Jun 1, 2018 |
0.70 |
| May 31, 2018 |
0.70 |
| May 30, 2018 |
0.70 |
| May 29, 2018 |
0.70 |
| May 25, 2018 |
0.70 |
| May 24, 2018 |
0.70 |
| May 23, 2018 |
0.70 |
| May 22, 2018 |
0.70 |
| May 21, 2018 |
0.70 |
| May 18, 2018 |
0.70 |
| May 17, 2018 |
0.70 |
| May 16, 2018 |
0.70 |
| May 15, 2018 |
0.70 |
| May 14, 2018 |
0.70 |
| May 11, 2018 |
0.70 |
| May 10, 2018 |
0.70 |
| May 9, 2018 |
0.70 |
| May 8, 2018 |
0.70 |
| May 7, 2018 |
0.70 |
| May 4, 2018 |
0.70 |
| May 3, 2018 |
0.70 |
| May 2, 2018 |
0.70 |
| May 1, 2018 |
0.70 |
| Apr 30, 2018 |
0.70 |
| Apr 27, 2018 |
0.70 |
| Apr 26, 2018 |
0.70 |
| Apr 25, 2018 |
0.70 |
| Apr 24, 2018 |
0.70 |
| Apr 23, 2018 |
0.70 |
| Apr 20, 2018 |
0.70 |
| Apr 19, 2018 |
0.70 |
| Apr 18, 2018 |
0.70 |
| Apr 17, 2018 |
0.70 |
| Apr 16, 2018 |
0.70 |
| Apr 13, 2018 |
0.70 |
| Apr 12, 2018 |
0.70 |
| Apr 11, 2018 |
0.70 |
| Apr 10, 2018 |
0.70 |
| Apr 9, 2018 |
0.70 |
| Apr 6, 2018 |
0.70 |
| Apr 5, 2018 |
0.70 |
| Apr 4, 2018 |
0.70 |
| Apr 3, 2018 |
0.70 |
| Apr 2, 2018 |
0.70 |
| Mar 29, 2018 |
61.56 |
| Mar 28, 2018 |
61.56 |
| Mar 27, 2018 |
61.56 |
| Mar 26, 2018 |
61.56 |
| Mar 23, 2018 |
61.56 |
| Mar 22, 2018 |
61.56 |
| Mar 21, 2018 |
61.56 |
| Mar 20, 2018 |
61.56 |
| Mar 19, 2018 |
61.56 |
| Mar 16, 2018 |
61.56 |
| Mar 15, 2018 |
61.55 |
| Mar 14, 2018 |
61.55 |
| Mar 13, 2018 |
61.55 |
| Mar 12, 2018 |
61.56 |
| Mar 9, 2018 |
61.56 |
| Mar 8, 2018 |
61.56 |
| Mar 7, 2018 |
61.56 |
| Mar 6, 2018 |
61.56 |
| Mar 5, 2018 |
61.56 |
| Mar 2, 2018 |
61.56 |
| Mar 1, 2018 |
61.56 |
| Feb 28, 2018 |
61.56 |
| Feb 27, 2018 |
61.56 |
| Feb 26, 2018 |
61.56 |
| Feb 23, 2018 |
61.56 |
| Feb 22, 2018 |
61.56 |
| Feb 21, 2018 |
61.56 |
| Feb 20, 2018 |
61.55 |
| Feb 16, 2018 |
61.56 |
| Feb 15, 2018 |
61.55 |
| Feb 14, 2018 |
61.56 |
| Feb 13, 2018 |
61.56 |
| Feb 12, 2018 |
61.56 |
| Feb 9, 2018 |
61.55 |
| Feb 8, 2018 |
61.55 |
| Feb 7, 2018 |
61.55 |
| Feb 6, 2018 |
61.55 |
| Feb 5, 2018 |
61.56 |
