Purple Innovation (PRPL) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
19.95 |
| May 20, 2026 |
20.39 |
| May 19, 2026 |
20.16 |
| May 18, 2026 |
20.41 |
| May 15, 2026 |
21.18 |
| May 14, 2026 |
20.80 |
| May 13, 2026 |
22.86 |
| May 12, 2026 |
22.33 |
| May 11, 2026 |
25.50 |
| May 8, 2026 |
25.06 |
| May 7, 2026 |
25.72 |
| May 6, 2026 |
25.76 |
| May 5, 2026 |
24.64 |
| May 4, 2026 |
23.71 |
| May 1, 2026 |
24.97 |
| Apr 30, 2026 |
24.75 |
| Apr 29, 2026 |
24.50 |
| Apr 28, 2026 |
26.71 |
| Apr 27, 2026 |
32.22 |
| Apr 24, 2026 |
32.05 |
| Apr 23, 2026 |
32.00 |
| Apr 22, 2026 |
32.86 |
| Apr 21, 2026 |
33.07 |
| Apr 20, 2026 |
31.83 |
| Apr 17, 2026 |
31.45 |
| Apr 16, 2026 |
31.50 |
| Apr 15, 2026 |
30.05 |
| Apr 14, 2026 |
30.95 |
| Apr 13, 2026 |
30.65 |
| Apr 10, 2026 |
30.55 |
| Apr 9, 2026 |
30.24 |
| Apr 8, 2026 |
30.18 |
| Apr 7, 2026 |
31.91 |
| Apr 6, 2026 |
33.13 |
| Apr 2, 2026 |
32.66 |
| Apr 1, 2026 |
33.77 |
| Mar 31, 2026 |
33.06 |
| Mar 30, 2026 |
5.40 |
| Mar 27, 2026 |
5.69 |
| Mar 26, 2026 |
5.17 |
| Mar 25, 2026 |
4.83 |
| Mar 24, 2026 |
5.75 |
| Mar 23, 2026 |
5.93 |
| Mar 20, 2026 |
5.91 |
| Mar 19, 2026 |
5.83 |
| Mar 18, 2026 |
5.72 |
| Mar 17, 2026 |
5.82 |
| Mar 16, 2026 |
5.67 |
| Mar 13, 2026 |
5.88 |
| Mar 12, 2026 |
6.01 |
| Mar 11, 2026 |
6.04 |
| Mar 10, 2026 |
6.06 |
| Mar 9, 2026 |
5.93 |
| Mar 6, 2026 |
5.90 |
| Mar 5, 2026 |
5.91 |
| Mar 4, 2026 |
5.91 |
| Mar 3, 2026 |
5.70 |
| Mar 2, 2026 |
5.51 |
| Feb 27, 2026 |
5.79 |
| Feb 26, 2026 |
5.71 |
| Feb 25, 2026 |
5.40 |
| Feb 24, 2026 |
5.48 |
| Feb 23, 2026 |
5.34 |
| Feb 20, 2026 |
5.30 |
| Feb 19, 2026 |
5.71 |
| Feb 18, 2026 |
5.79 |
| Feb 17, 2026 |
5.82 |
| Feb 13, 2026 |
5.74 |
| Feb 12, 2026 |
5.76 |
| Feb 11, 2026 |
5.81 |
| Feb 10, 2026 |
5.90 |
| Feb 9, 2026 |
5.80 |
| Feb 6, 2026 |
5.84 |
| Feb 5, 2026 |
5.58 |
| Feb 4, 2026 |
6.01 |
| Feb 3, 2026 |
5.52 |
| Feb 2, 2026 |
5.60 |
| Jan 30, 2026 |
5.73 |
| Jan 29, 2026 |
5.89 |
| Jan 28, 2026 |
5.90 |
| Jan 27, 2026 |
6.07 |
| Jan 26, 2026 |
6.00 |
| Jan 23, 2026 |
6.04 |
| Jan 22, 2026 |
5.98 |
| Jan 21, 2026 |
5.92 |
| Jan 20, 2026 |
6.07 |
| Jan 16, 2026 |
6.42 |
| Jan 15, 2026 |
6.59 |
| Jan 14, 2026 |
6.66 |
| Jan 13, 2026 |
6.31 |
| Jan 12, 2026 |
6.18 |
| Jan 9, 2026 |
6.00 |
| Jan 8, 2026 |
6.09 |
| Jan 7, 2026 |
5.87 |
| Jan 6, 2026 |
5.96 |
| Jan 5, 2026 |
5.92 |
| Jan 2, 2026 |
6.00 |
| Dec 31, 2025 |
5.75 |
| Dec 30, 2025 |
4.48 |
| Dec 29, 2025 |
4.44 |
| Dec 26, 2025 |
4.60 |
| Dec 24, 2025 |
4.64 |
| Dec 23, 2025 |
4.38 |
| Dec 22, 2025 |
4.58 |
| Dec 19, 2025 |
4.66 |
| Dec 18, 2025 |
4.82 |
| Dec 17, 2025 |
4.79 |
| Dec 16, 2025 |
4.90 |
| Dec 15, 2025 |
4.94 |
| Dec 12, 2025 |
5.14 |
| Dec 11, 2025 |
5.27 |
| Dec 10, 2025 |
5.31 |
| Dec 9, 2025 |
5.31 |
| Dec 8, 2025 |
4.99 |
| Dec 5, 2025 |
4.68 |
| Dec 4, 2025 |
4.71 |
| Dec 3, 2025 |
4.66 |
| Dec 2, 2025 |
4.96 |
| Dec 1, 2025 |
4.91 |
| Nov 28, 2025 |
4.94 |
| Nov 26, 2025 |
4.89 |
| Nov 25, 2025 |
4.79 |
| Nov 24, 2025 |
4.38 |
| Nov 21, 2025 |
4.57 |
| Nov 20, 2025 |
4.33 |
| Nov 19, 2025 |
4.48 |
| Nov 18, 2025 |
4.35 |
| Nov 17, 2025 |
4.37 |
| Nov 14, 2025 |
4.59 |
| Nov 13, 2025 |
4.45 |
| Nov 12, 2025 |
4.31 |
| Nov 11, 2025 |
4.58 |
| Nov 10, 2025 |
4.77 |
| Nov 7, 2025 |
5.19 |
| Nov 6, 2025 |
4.38 |
| Nov 5, 2025 |
4.49 |
| Nov 4, 2025 |
5.05 |
| Nov 3, 2025 |
4.98 |
| Oct 31, 2025 |
4.95 |
| Oct 30, 2025 |
4.97 |
| Oct 29, 2025 |
5.27 |
| Oct 28, 2025 |
5.39 |
| Oct 27, 2025 |
5.24 |
| Oct 24, 2025 |
5.37 |
| Oct 23, 2025 |
5.29 |
| Oct 22, 2025 |
5.22 |
| Oct 21, 2025 |
5.40 |
| Oct 20, 2025 |
5.38 |
| Oct 17, 2025 |
5.26 |
| Oct 16, 2025 |
5.38 |
| Oct 15, 2025 |
5.49 |
| Oct 14, 2025 |
5.58 |
| Oct 13, 2025 |
5.45 |
| Oct 10, 2025 |
5.51 |
| Oct 9, 2025 |
5.78 |
| Oct 8, 2025 |
5.85 |
| Oct 7, 2025 |
5.78 |
| Oct 6, 2025 |
6.00 |
| Oct 3, 2025 |
5.96 |
| Oct 2, 2025 |
5.68 |
| Oct 1, 2025 |
5.72 |
| Sep 30, 2025 |
5.84 |
| Sep 29, 2025 |
2.39 |
| Sep 26, 2025 |
2.32 |
| Sep 25, 2025 |
2.30 |
| Sep 24, 2025 |
2.39 |
| Sep 23, 2025 |
2.49 |
| Sep 22, 2025 |
2.56 |
| Sep 19, 2025 |
2.54 |
| Sep 18, 2025 |
2.73 |
| Sep 17, 2025 |
2.61 |
| Sep 16, 2025 |
2.56 |
| Sep 15, 2025 |
2.56 |
| Sep 12, 2025 |
2.56 |
| Sep 11, 2025 |
2.61 |
| Sep 10, 2025 |
2.61 |
| Sep 9, 2025 |
2.59 |
| Sep 8, 2025 |
2.66 |
| Sep 5, 2025 |
2.76 |
| Sep 4, 2025 |
2.68 |
| Sep 3, 2025 |
2.66 |
| Sep 2, 2025 |
2.66 |
| Aug 29, 2025 |
2.83 |
| Aug 28, 2025 |
2.71 |
| Aug 27, 2025 |
2.71 |
| Aug 26, 2025 |
2.83 |
| Aug 25, 2025 |
3.05 |
| Aug 22, 2025 |
2.76 |
| Aug 21, 2025 |
2.46 |
| Aug 20, 2025 |
2.51 |
| Aug 19, 2025 |
2.61 |
| Aug 18, 2025 |
2.73 |
| Aug 15, 2025 |
2.73 |
| Aug 14, 2025 |
2.54 |
| Aug 13, 2025 |
2.56 |
| Aug 12, 2025 |
2.06 |
| Aug 11, 2025 |
1.91 |
| Aug 8, 2025 |
2.01 |
| Aug 7, 2025 |
1.95 |
| Aug 6, 2025 |
2.00 |
| Aug 5, 2025 |
2.06 |
| Aug 4, 2025 |
2.07 |
| Aug 1, 2025 |
1.97 |
| Jul 31, 2025 |
1.98 |
| Jul 30, 2025 |
1.99 |
| Jul 29, 2025 |
2.07 |
| Jul 28, 2025 |
2.44 |
| Jul 25, 2025 |
2.18 |
| Jul 24, 2025 |
2.10 |
| Jul 23, 2025 |
2.27 |
| Jul 22, 2025 |
2.00 |
| Jul 21, 2025 |
1.87 |
| Jul 18, 2025 |
1.70 |
| Jul 17, 2025 |
1.59 |
| Jul 16, 2025 |
1.60 |
| Jul 15, 2025 |
1.58 |
| Jul 14, 2025 |
1.71 |
| Jul 11, 2025 |
1.78 |
| Jul 10, 2025 |
1.78 |
| Jul 9, 2025 |
1.74 |
| Jul 8, 2025 |
1.76 |
| Jul 7, 2025 |
1.74 |
| Jul 3, 2025 |
1.86 |
| Jul 2, 2025 |
1.86 |
| Jul 1, 2025 |
1.79 |
| Jun 30, 2025 |
1.78 |
| Jun 27, 2025 |
2.82 |
| Jun 26, 2025 |
3.02 |
| Jun 25, 2025 |
3.02 |
| Jun 24, 2025 |
3.10 |
| Jun 23, 2025 |
3.04 |
| Jun 20, 2025 |
2.83 |
| Jun 18, 2025 |
2.91 |
| Jun 17, 2025 |
2.85 |
| Jun 16, 2025 |
2.91 |
| Jun 13, 2025 |
2.84 |
| Jun 12, 2025 |
2.97 |
| Jun 11, 2025 |
3.08 |
| Jun 10, 2025 |
3.16 |
| Jun 9, 2025 |
3.10 |
| Jun 6, 2025 |
3.09 |
| Jun 5, 2025 |
3.09 |
| Jun 4, 2025 |
3.12 |
| Jun 3, 2025 |
3.20 |
| Jun 2, 2025 |
3.14 |
| May 30, 2025 |
3.19 |
| May 29, 2025 |
3.20 |
| May 28, 2025 |
3.14 |
| May 27, 2025 |
3.30 |
| May 23, 2025 |
3.26 |
| May 22, 2025 |
3.30 |
| May 21, 2025 |
3.33 |
| May 20, 2025 |
3.59 |
| May 19, 2025 |
3.43 |
| May 16, 2025 |
3.55 |
| May 15, 2025 |
3.48 |
| May 14, 2025 |
3.30 |
| May 13, 2025 |
3.62 |
| May 12, 2025 |
3.76 |
| May 9, 2025 |
3.16 |
| May 8, 2025 |
3.24 |
| May 7, 2025 |
3.28 |
| May 6, 2025 |
2.98 |
| May 5, 2025 |
2.65 |
| May 2, 2025 |
2.64 |
| May 1, 2025 |
2.57 |
| Apr 30, 2025 |
2.71 |
| Apr 29, 2025 |
2.65 |
| Apr 28, 2025 |
2.41 |
| Apr 25, 2025 |
2.52 |
| Apr 24, 2025 |
2.66 |
| Apr 23, 2025 |
2.76 |
| Apr 22, 2025 |
2.36 |
| Apr 21, 2025 |
2.32 |
| Apr 17, 2025 |
2.25 |
| Apr 16, 2025 |
2.29 |
| Apr 15, 2025 |
2.44 |
| Apr 14, 2025 |
2.58 |
| Apr 11, 2025 |
2.61 |
| Apr 10, 2025 |
2.56 |
| Apr 9, 2025 |
2.78 |
| Apr 8, 2025 |
2.50 |
| Apr 7, 2025 |
2.68 |
| Apr 4, 2025 |
2.67 |
| Apr 3, 2025 |
2.73 |
| Apr 2, 2025 |
3.07 |
| Apr 1, 2025 |
2.99 |
| Mar 31, 2025 |
3.04 |
| Mar 28, 2025 |
0.83 |
| Mar 27, 2025 |
0.87 |
| Mar 26, 2025 |
0.85 |
| Mar 25, 2025 |
0.88 |
| Mar 24, 2025 |
0.93 |
| Mar 21, 2025 |
0.97 |
| Mar 20, 2025 |
0.95 |
| Mar 19, 2025 |
0.90 |
| Mar 18, 2025 |
0.92 |
| Mar 17, 2025 |
0.94 |
| Mar 14, 2025 |
1.00 |
| Mar 13, 2025 |
0.74 |
| Mar 12, 2025 |
0.78 |
| Mar 11, 2025 |
0.78 |
| Mar 10, 2025 |
0.77 |
| Mar 7, 2025 |
0.82 |
| Mar 6, 2025 |
0.81 |
| Mar 5, 2025 |
0.86 |
| Mar 4, 2025 |
0.87 |
| Mar 3, 2025 |
0.87 |
| Feb 28, 2025 |
0.94 |
| Feb 27, 2025 |
0.95 |
| Feb 26, 2025 |
0.96 |
| Feb 25, 2025 |
0.98 |
| Feb 24, 2025 |
1.00 |
| Feb 21, 2025 |
1.03 |
| Feb 20, 2025 |
1.09 |
| Feb 19, 2025 |
1.13 |
| Feb 18, 2025 |
1.13 |
| Feb 14, 2025 |
1.16 |
| Feb 13, 2025 |
1.14 |
| Feb 12, 2025 |
1.12 |
| Feb 11, 2025 |
1.13 |
| Feb 10, 2025 |
1.24 |
| Feb 7, 2025 |
1.17 |
| Feb 6, 2025 |
1.20 |
| Feb 5, 2025 |
1.21 |
| Feb 4, 2025 |
1.15 |
| Feb 3, 2025 |
1.16 |
| Jan 31, 2025 |
1.23 |
| Jan 30, 2025 |
1.27 |
| Jan 29, 2025 |
1.37 |
| Jan 28, 2025 |
1.32 |
| Jan 27, 2025 |
1.39 |
| Jan 24, 2025 |
1.39 |
| Jan 23, 2025 |
1.33 |
| Jan 22, 2025 |
1.30 |
| Jan 21, 2025 |
1.12 |
| Jan 17, 2025 |
1.05 |
| Jan 16, 2025 |
1.06 |
| Jan 15, 2025 |
1.04 |
| Jan 14, 2025 |
1.08 |
| Jan 13, 2025 |
0.99 |
| Jan 10, 2025 |
0.95 |
| Jan 8, 2025 |
0.94 |
| Jan 7, 2025 |
0.91 |
| Jan 6, 2025 |
0.91 |
| Jan 3, 2025 |
0.85 |
| Jan 2, 2025 |
0.83 |
| Dec 31, 2024 |
0.87 |
| Dec 30, 2024 |
1.01 |
| Dec 27, 2024 |
1.01 |
| Dec 26, 2024 |
1.08 |
| Dec 24, 2024 |
1.08 |
| Dec 23, 2024 |
1.07 |
| Dec 20, 2024 |
1.09 |
| Dec 19, 2024 |
1.06 |
| Dec 18, 2024 |
1.02 |
| Dec 17, 2024 |
1.09 |
| Dec 16, 2024 |
1.13 |
| Dec 13, 2024 |
1.13 |
| Dec 12, 2024 |
1.17 |
| Dec 11, 2024 |
1.24 |
| Dec 10, 2024 |
1.22 |
| Dec 9, 2024 |
1.18 |
| Dec 6, 2024 |
1.19 |
| Dec 5, 2024 |
1.17 |
| Dec 4, 2024 |
1.20 |
| Dec 3, 2024 |
1.16 |
| Dec 2, 2024 |
1.18 |
| Nov 29, 2024 |
1.16 |
| Nov 27, 2024 |
1.16 |
| Nov 26, 2024 |
1.11 |
| Nov 25, 2024 |
1.14 |
| Nov 22, 2024 |
1.06 |
| Nov 21, 2024 |
1.02 |
| Nov 20, 2024 |
1.00 |
| Nov 19, 2024 |
1.02 |
| Nov 18, 2024 |
0.98 |
| Nov 15, 2024 |
0.99 |
| Nov 14, 2024 |
1.02 |
| Nov 13, 2024 |
1.03 |
| Nov 12, 2024 |
1.03 |
| Nov 11, 2024 |
1.07 |
| Nov 8, 2024 |
1.01 |
| Nov 7, 2024 |
0.98 |
| Nov 6, 2024 |
1.03 |
| Nov 5, 2024 |
1.00 |
| Nov 4, 2024 |
1.13 |
| Nov 1, 2024 |
1.10 |
| Oct 31, 2024 |
1.08 |
| Oct 30, 2024 |
1.08 |
| Oct 29, 2024 |
1.10 |
| Oct 28, 2024 |
1.10 |
| Oct 25, 2024 |
1.03 |
| Oct 24, 2024 |
1.08 |
| Oct 23, 2024 |
1.13 |
| Oct 22, 2024 |
1.08 |
| Oct 21, 2024 |
1.08 |
| Oct 18, 2024 |
1.13 |
| Oct 17, 2024 |
1.11 |
| Oct 16, 2024 |
1.13 |
| Oct 15, 2024 |
1.10 |
| Oct 14, 2024 |
1.08 |
| Oct 11, 2024 |
1.08 |
| Oct 10, 2024 |
1.09 |
| Oct 9, 2024 |
1.11 |
| Oct 8, 2024 |
1.14 |
| Oct 7, 2024 |
1.10 |
| Oct 4, 2024 |
1.11 |
| Oct 3, 2024 |
1.13 |
| Oct 2, 2024 |
1.12 |
| Oct 1, 2024 |
1.13 |
| Sep 30, 2024 |
1.19 |
| Sep 27, 2024 |
7.81 |
| Sep 26, 2024 |
7.85 |
| Sep 25, 2024 |
7.85 |
| Sep 24, 2024 |
8.23 |
| Sep 23, 2024 |
8.15 |
| Sep 20, 2024 |
8.00 |
| Sep 19, 2024 |
8.23 |
| Sep 18, 2024 |
8.08 |
| Sep 17, 2024 |
8.23 |
| Sep 16, 2024 |
8.15 |
| Sep 13, 2024 |
8.46 |
| Sep 12, 2024 |
7.92 |
| Sep 11, 2024 |
7.85 |
| Sep 10, 2024 |
7.54 |
| Sep 9, 2024 |
7.77 |
| Sep 6, 2024 |
7.85 |
| Sep 5, 2024 |
8.31 |
| Sep 4, 2024 |
8.38 |
| Sep 3, 2024 |
8.54 |
| Aug 30, 2024 |
9.23 |
| Aug 29, 2024 |
9.54 |
| Aug 28, 2024 |
9.85 |
| Aug 27, 2024 |
9.92 |
| Aug 26, 2024 |
10.00 |
| Aug 23, 2024 |
9.54 |
| Aug 22, 2024 |
8.85 |
| Aug 21, 2024 |
9.00 |
| Aug 20, 2024 |
8.31 |
| Aug 19, 2024 |
8.62 |
| Aug 16, 2024 |
8.62 |
| Aug 15, 2024 |
8.69 |
| Aug 14, 2024 |
8.15 |
| Aug 13, 2024 |
8.38 |
| Aug 12, 2024 |
8.00 |
| Aug 9, 2024 |
8.00 |
| Aug 8, 2024 |
7.92 |
| Aug 7, 2024 |
8.23 |
| Aug 6, 2024 |
8.31 |
| Aug 5, 2024 |
9.08 |
| Aug 2, 2024 |
9.62 |
| Aug 1, 2024 |
10.08 |
| Jul 31, 2024 |
10.62 |
| Jul 30, 2024 |
10.31 |
| Jul 29, 2024 |
10.85 |
| Jul 26, 2024 |
11.00 |
| Jul 25, 2024 |
10.31 |
| Jul 24, 2024 |
10.08 |
| Jul 23, 2024 |
10.54 |
| Jul 22, 2024 |
10.46 |
| Jul 19, 2024 |
10.23 |
| Jul 18, 2024 |
10.15 |
| Jul 17, 2024 |
10.35 |
| Jul 16, 2024 |
11.31 |
| Jul 15, 2024 |
9.23 |
| Jul 12, 2024 |
9.46 |
| Jul 11, 2024 |
9.12 |
| Jul 10, 2024 |
8.08 |
| Jul 9, 2024 |
8.00 |
| Jul 8, 2024 |
8.46 |
| Jul 5, 2024 |
8.00 |
| Jul 3, 2024 |
8.85 |
| Jul 2, 2024 |
7.69 |
| Jul 1, 2024 |
8.46 |
| Jun 28, 2024 |
-4.00 |
| Jun 27, 2024 |
-4.00 |
| Jun 26, 2024 |
-3.78 |
| Jun 25, 2024 |
-3.39 |
| Jun 24, 2024 |
-3.61 |
| Jun 21, 2024 |
-3.34 |
| Jun 20, 2024 |
-3.42 |
| Jun 18, 2024 |
-3.48 |
| Jun 17, 2024 |
-3.72 |
| Jun 14, 2024 |
-3.88 |
| Jun 13, 2024 |
-4.00 |
| Jun 12, 2024 |
-4.42 |
| Jun 11, 2024 |
-4.42 |
| Jun 10, 2024 |
-4.27 |
| Jun 7, 2024 |
-4.31 |
| Jun 6, 2024 |
-4.50 |
| Jun 5, 2024 |
-4.65 |
| Jun 4, 2024 |
-4.46 |
| Jun 3, 2024 |
-4.54 |
| May 31, 2024 |
-4.81 |
| May 30, 2024 |
-4.77 |
| May 29, 2024 |
-4.69 |
| May 28, 2024 |
-4.54 |
| May 24, 2024 |
-4.92 |
| May 23, 2024 |
-4.77 |
| May 22, 2024 |
-5.15 |
| May 21, 2024 |
-5.44 |
| May 20, 2024 |
-5.65 |
| May 17, 2024 |
-5.69 |
| May 16, 2024 |
-5.73 |
| May 15, 2024 |
-5.69 |
| May 14, 2024 |
-5.69 |
| May 13, 2024 |
-5.62 |
| May 10, 2024 |
-5.92 |
| May 9, 2024 |
-6.04 |
| May 8, 2024 |
-5.88 |
| May 7, 2024 |
-6.46 |
| May 6, 2024 |
-6.54 |
| May 3, 2024 |
-6.19 |
| May 2, 2024 |
-6.15 |
| May 1, 2024 |
-6.00 |
| Apr 30, 2024 |
-5.85 |
| Apr 29, 2024 |
-6.12 |
| Apr 26, 2024 |
-5.83 |
| Apr 25, 2024 |
-5.77 |
| Apr 24, 2024 |
-5.88 |
| Apr 23, 2024 |
-6.15 |
| Apr 22, 2024 |
-5.77 |
| Apr 19, 2024 |
-5.65 |
| Apr 18, 2024 |
-5.88 |
| Apr 17, 2024 |
-5.85 |
| Apr 16, 2024 |
-6.02 |
| Apr 15, 2024 |
-5.96 |
| Apr 12, 2024 |
-6.46 |
| Apr 11, 2024 |
-6.85 |
| Apr 10, 2024 |
-6.92 |
| Apr 9, 2024 |
-7.73 |
| Apr 8, 2024 |
-7.38 |
| Apr 5, 2024 |
-7.54 |
| Apr 4, 2024 |
-7.35 |
| Apr 3, 2024 |
-7.46 |
| Apr 2, 2024 |
-6.81 |
| Apr 1, 2024 |
-7.08 |
| Mar 28, 2024 |
-1.76 |
| Mar 27, 2024 |
-1.58 |
| Mar 26, 2024 |
-1.51 |
| Mar 25, 2024 |
-1.45 |
| Mar 22, 2024 |
-1.54 |
| Mar 21, 2024 |
-1.66 |
| Mar 20, 2024 |
-1.63 |
| Mar 19, 2024 |
-1.55 |
| Mar 18, 2024 |
-1.53 |
| Mar 15, 2024 |
-1.58 |
| Mar 14, 2024 |
-1.52 |
| Mar 13, 2024 |
-1.68 |
| Mar 12, 2024 |
-2.06 |
| Mar 11, 2024 |
-1.98 |
| Mar 8, 2024 |
-1.97 |
| Mar 7, 2024 |
-2.01 |
| Mar 6, 2024 |
-1.87 |
| Mar 5, 2024 |
-1.96 |
| Mar 4, 2024 |
-2.10 |
| Mar 1, 2024 |
-2.08 |
| Feb 29, 2024 |
-1.88 |
| Feb 28, 2024 |
-1.76 |
| Feb 27, 2024 |
-1.52 |
| Feb 26, 2024 |
-1.33 |
| Feb 23, 2024 |
-1.32 |
| Feb 22, 2024 |
-1.34 |
| Feb 21, 2024 |
-1.35 |
| Feb 20, 2024 |
-1.42 |
| Feb 16, 2024 |
-1.48 |
| Feb 15, 2024 |
-1.55 |
| Feb 14, 2024 |
-1.42 |
| Feb 13, 2024 |
-1.36 |
| Feb 12, 2024 |
-1.45 |
| Feb 9, 2024 |
-1.41 |
| Feb 8, 2024 |
-1.30 |
| Feb 7, 2024 |
-1.17 |
| Feb 6, 2024 |
-1.22 |
| Feb 5, 2024 |
-1.22 |
| Feb 2, 2024 |
-1.15 |
| Feb 1, 2024 |
-1.16 |
| Jan 31, 2024 |
-1.03 |
| Jan 30, 2024 |
-0.99 |
| Jan 29, 2024 |
-1.04 |
| Jan 26, 2024 |
-1.06 |
| Jan 25, 2024 |
-1.01 |
| Jan 24, 2024 |
-1.04 |
| Jan 23, 2024 |
-0.83 |
| Jan 22, 2024 |
-0.87 |
| Jan 19, 2024 |
-0.75 |
| Jan 18, 2024 |
-0.77 |
| Jan 17, 2024 |
-0.75 |
| Jan 16, 2024 |
-0.81 |
| Jan 12, 2024 |
-0.85 |
| Jan 11, 2024 |
-0.94 |
| Jan 10, 2024 |
-0.92 |
| Jan 9, 2024 |
-0.97 |
| Jan 8, 2024 |
-1.00 |
| Jan 5, 2024 |
-0.93 |
| Jan 4, 2024 |
-0.95 |
| Jan 3, 2024 |
-0.87 |
| Jan 2, 2024 |
-0.94 |
| Dec 29, 2023 |
-0.55 |
| Dec 28, 2023 |
-0.58 |
| Dec 27, 2023 |
-0.56 |
| Dec 26, 2023 |
-0.53 |
| Dec 22, 2023 |
-0.55 |
| Dec 21, 2023 |
-0.58 |
| Dec 20, 2023 |
-0.58 |
| Dec 19, 2023 |
-0.62 |
| Dec 18, 2023 |
-0.56 |
| Dec 15, 2023 |
-0.51 |
| Dec 14, 2023 |
-0.56 |
| Dec 13, 2023 |
-0.55 |
| Dec 12, 2023 |
-0.56 |
| Dec 11, 2023 |
-0.60 |
| Dec 8, 2023 |
-0.67 |
| Dec 7, 2023 |
-0.62 |
| Dec 6, 2023 |
-0.66 |
| Dec 5, 2023 |
-0.48 |
| Dec 4, 2023 |
-0.45 |
| Dec 1, 2023 |
-0.35 |
| Nov 30, 2023 |
-0.33 |
| Nov 29, 2023 |
-0.33 |
| Nov 28, 2023 |
-0.33 |
| Nov 27, 2023 |
-0.36 |
| Nov 24, 2023 |
-0.37 |
| Nov 22, 2023 |
-0.37 |
| Nov 21, 2023 |
-0.43 |
| Nov 20, 2023 |
-0.44 |
| Nov 17, 2023 |
-0.36 |
| Nov 16, 2023 |
-0.32 |
| Nov 15, 2023 |
-0.34 |
| Nov 14, 2023 |
-0.33 |
| Nov 13, 2023 |
-0.32 |
| Nov 10, 2023 |
-0.30 |
| Nov 9, 2023 |
-0.44 |
| Nov 8, 2023 |
-0.49 |
| Nov 7, 2023 |
-0.51 |
| Nov 6, 2023 |
-0.48 |
| Nov 3, 2023 |
-0.49 |
| Nov 2, 2023 |
-0.47 |
| Nov 1, 2023 |
-0.45 |
| Oct 31, 2023 |
-0.52 |
| Oct 30, 2023 |
-0.52 |
| Oct 27, 2023 |
-0.52 |
| Oct 26, 2023 |
-0.54 |
| Oct 25, 2023 |
-0.55 |
| Oct 24, 2023 |
-0.63 |
| Oct 23, 2023 |
-0.68 |
| Oct 20, 2023 |
-0.69 |
| Oct 19, 2023 |
-0.72 |
| Oct 18, 2023 |
-0.70 |
| Oct 17, 2023 |
-0.77 |
| Oct 16, 2023 |
-0.75 |
| Oct 13, 2023 |
-0.73 |
| Oct 12, 2023 |
-0.71 |
| Oct 11, 2023 |
-0.75 |
| Oct 10, 2023 |
-0.77 |
| Oct 9, 2023 |
-0.74 |
| Oct 6, 2023 |
-0.75 |
| Oct 5, 2023 |
-0.80 |
| Oct 4, 2023 |
-0.81 |
| Oct 3, 2023 |
-0.82 |
| Oct 2, 2023 |
-0.89 |
| Sep 29, 2023 |
-1.14 |
| Sep 28, 2023 |
-1.10 |
| Sep 27, 2023 |
-1.01 |
| Sep 26, 2023 |
-1.05 |
| Sep 25, 2023 |
-1.09 |
| Sep 22, 2023 |
-1.15 |
| Sep 21, 2023 |
-1.24 |
| Sep 20, 2023 |
-1.41 |
| Sep 19, 2023 |
-1.45 |
| Sep 18, 2023 |
-1.47 |
| Sep 15, 2023 |
-1.50 |
| Sep 14, 2023 |
-1.53 |
| Sep 13, 2023 |
-1.54 |
| Sep 12, 2023 |
-1.45 |
| Sep 11, 2023 |
-1.47 |
| Sep 8, 2023 |
-1.48 |
| Sep 7, 2023 |
-1.46 |
| Sep 6, 2023 |
-1.50 |
| Sep 5, 2023 |
-1.51 |
| Sep 1, 2023 |
-1.53 |
| Aug 31, 2023 |
-1.45 |
| Aug 30, 2023 |
-1.48 |
| Aug 29, 2023 |
-1.47 |
| Aug 28, 2023 |
-1.46 |
| Aug 25, 2023 |
-1.45 |
| Aug 24, 2023 |
-1.36 |
| Aug 23, 2023 |
-1.43 |
| Aug 22, 2023 |
-1.48 |
| Aug 21, 2023 |
-1.52 |
| Aug 18, 2023 |
-1.56 |
| Aug 17, 2023 |
-1.55 |
| Aug 16, 2023 |
-1.57 |
| Aug 15, 2023 |
-1.57 |
| Aug 14, 2023 |
-1.55 |
| Aug 11, 2023 |
-1.63 |
| Aug 10, 2023 |
-1.58 |
| Aug 9, 2023 |
-1.82 |
| Aug 8, 2023 |
-2.05 |
| Aug 7, 2023 |
-2.20 |
| Aug 4, 2023 |
-2.13 |
| Aug 3, 2023 |
-2.12 |
| Aug 2, 2023 |
-2.07 |
| Aug 1, 2023 |
-2.10 |
| Jul 31, 2023 |
-2.08 |
| Jul 28, 2023 |
-2.08 |
| Jul 27, 2023 |
-2.05 |
| Jul 26, 2023 |
-2.12 |
| Jul 25, 2023 |
-1.96 |
| Jul 24, 2023 |
-1.95 |
| Jul 21, 2023 |
-1.93 |
| Jul 20, 2023 |
-1.89 |
| Jul 19, 2023 |
-1.91 |
| Jul 18, 2023 |
-1.89 |
| Jul 17, 2023 |
-1.87 |
| Jul 14, 2023 |
-1.91 |
| Jul 13, 2023 |
-2.07 |
| Jul 12, 2023 |
-2.11 |
| Jul 11, 2023 |
-2.03 |
| Jul 10, 2023 |
-2.00 |
| Jul 7, 2023 |
-1.83 |
| Jul 6, 2023 |
-1.71 |
| Jul 5, 2023 |
-1.81 |
| Jul 3, 2023 |
-1.84 |
| Jun 30, 2023 |
-1.85 |
| Jun 29, 2023 |
-2.40 |
| Jun 28, 2023 |
-2.39 |
| Jun 27, 2023 |
-2.37 |
| Jun 26, 2023 |
-2.20 |
| Jun 23, 2023 |
-2.14 |
| Jun 22, 2023 |
-2.10 |
| Jun 21, 2023 |
-2.21 |
| Jun 20, 2023 |
-2.25 |
| Jun 16, 2023 |
-2.35 |
| Jun 15, 2023 |
-2.45 |
| Jun 14, 2023 |
-2.43 |
| Jun 13, 2023 |
-2.53 |
| Jun 12, 2023 |
-2.50 |
| Jun 9, 2023 |
-2.47 |
| Jun 8, 2023 |
-2.59 |
| Jun 7, 2023 |
-2.66 |
| Jun 6, 2023 |
-2.45 |
| Jun 5, 2023 |
-2.37 |
| Jun 2, 2023 |
-2.44 |
| Jun 1, 2023 |
-2.40 |
| May 31, 2023 |
-2.86 |
| May 30, 2023 |
-2.99 |
| May 26, 2023 |
-2.89 |
| May 25, 2023 |
-2.75 |
| May 24, 2023 |
-2.86 |
| May 23, 2023 |
-2.95 |
| May 22, 2023 |
-2.98 |
| May 19, 2023 |
-2.85 |
| May 18, 2023 |
-2.98 |
| May 17, 2023 |
-2.93 |
| May 16, 2023 |
-2.46 |
| May 15, 2023 |
-2.48 |
| May 12, 2023 |
-2.42 |
| May 11, 2023 |
-2.46 |
| May 10, 2023 |
-2.07 |
| May 9, 2023 |
-2.13 |
| May 8, 2023 |
-2.47 |
| May 5, 2023 |
-2.27 |
| May 4, 2023 |
-2.20 |
| May 3, 2023 |
-2.32 |
| May 2, 2023 |
-2.31 |
| May 1, 2023 |
-2.37 |
| Apr 28, 2023 |
-2.45 |
| Apr 27, 2023 |
-2.40 |
| Apr 26, 2023 |
-2.35 |
| Apr 25, 2023 |
-2.28 |
| Apr 24, 2023 |
-2.27 |
| Apr 21, 2023 |
-2.23 |
| Apr 20, 2023 |
-2.22 |
| Apr 19, 2023 |
-2.31 |
| Apr 18, 2023 |
-2.36 |
| Apr 17, 2023 |
-2.19 |
| Apr 14, 2023 |
-2.10 |
| Apr 13, 2023 |
-1.85 |
| Apr 12, 2023 |
-1.83 |
| Apr 11, 2023 |
-1.92 |
| Apr 10, 2023 |
-1.88 |
| Apr 6, 2023 |
-1.90 |
| Apr 5, 2023 |
-1.94 |
| Apr 4, 2023 |
-2.04 |
| Apr 3, 2023 |
-2.08 |
| Mar 31, 2023 |
-2.18 |
| Mar 30, 2023 |
-2.23 |
| Mar 29, 2023 |
-2.21 |
| Mar 28, 2023 |
-2.34 |
| Mar 27, 2023 |
-2.16 |
| Mar 24, 2023 |
-2.31 |
| Mar 23, 2023 |
-2.50 |
| Mar 22, 2023 |
-2.39 |
| Mar 21, 2023 |
-2.20 |
| Mar 20, 2023 |
-2.24 |
| Mar 17, 2023 |
-2.28 |
| Mar 16, 2023 |
-2.84 |
| Mar 15, 2023 |
-2.80 |
| Mar 14, 2023 |
-2.81 |
| Mar 13, 2023 |
-2.72 |
| Mar 10, 2023 |
-3.02 |
| Mar 9, 2023 |
-3.06 |
| Mar 8, 2023 |
-3.58 |
| Mar 7, 2023 |
-3.56 |
| Mar 6, 2023 |
-3.47 |
| Mar 3, 2023 |
-3.58 |
| Mar 2, 2023 |
-3.53 |
| Mar 1, 2023 |
-3.67 |
| Feb 28, 2023 |
-3.72 |
| Feb 27, 2023 |
-3.72 |
| Feb 24, 2023 |
-3.84 |
| Feb 23, 2023 |
-3.81 |
| Feb 22, 2023 |
-3.53 |
| Feb 21, 2023 |
-3.65 |
| Feb 17, 2023 |
-3.85 |
| Feb 16, 2023 |
-3.84 |
| Feb 15, 2023 |
-3.90 |
| Feb 14, 2023 |
-3.99 |
| Feb 13, 2023 |
-3.86 |
| Feb 10, 2023 |
-3.93 |
| Feb 9, 2023 |
-3.91 |
| Feb 8, 2023 |
-4.87 |
| Feb 7, 2023 |
-4.88 |
| Feb 6, 2023 |
-5.02 |
| Feb 3, 2023 |
-5.30 |
| Feb 2, 2023 |
-5.49 |
| Feb 1, 2023 |
-5.34 |
| Jan 31, 2023 |
-5.00 |
| Jan 30, 2023 |
-4.83 |
| Jan 27, 2023 |
-5.08 |
| Jan 26, 2023 |
-4.79 |
| Jan 25, 2023 |
-4.79 |
| Jan 24, 2023 |
-4.84 |
| Jan 23, 2023 |
-5.01 |
| Jan 20, 2023 |
-4.38 |
| Jan 19, 2023 |
-4.75 |
| Jan 18, 2023 |
-4.97 |
| Jan 17, 2023 |
-4.98 |
| Jan 13, 2023 |
-4.97 |
| Jan 12, 2023 |
-5.09 |
| Jan 11, 2023 |
-4.89 |
| Jan 10, 2023 |
-4.63 |
| Jan 9, 2023 |
-4.35 |
| Jan 6, 2023 |
-4.34 |
| Jan 5, 2023 |
-4.31 |
| Jan 4, 2023 |
-4.15 |
| Jan 3, 2023 |
-4.08 |
| Dec 30, 2022 |
-7.60 |
| Dec 29, 2022 |
-7.54 |
| Dec 28, 2022 |
-7.44 |
| Dec 27, 2022 |
-7.75 |
| Dec 23, 2022 |
-7.67 |
| Dec 22, 2022 |
-7.86 |
| Dec 21, 2022 |
-7.73 |
| Dec 20, 2022 |
-7.16 |
| Dec 19, 2022 |
-7.51 |
| Dec 16, 2022 |
-7.76 |
| Dec 15, 2022 |
-7.86 |
| Dec 14, 2022 |
-7.60 |
| Dec 13, 2022 |
-7.43 |
| Dec 12, 2022 |
-8.29 |
| Dec 9, 2022 |
-8.43 |
| Dec 8, 2022 |
-8.25 |
| Dec 7, 2022 |
-7.78 |
| Dec 6, 2022 |
-7.41 |
| Dec 5, 2022 |
-8.27 |
| Dec 2, 2022 |
-8.17 |
| Dec 1, 2022 |
-8.08 |
| Nov 30, 2022 |
-8.02 |
| Nov 29, 2022 |
-7.40 |
| Nov 28, 2022 |
-6.84 |
| Nov 25, 2022 |
-7.22 |
| Nov 23, 2022 |
-7.03 |
| Nov 22, 2022 |
-7.00 |
| Nov 21, 2022 |
-7.27 |
| Nov 18, 2022 |
-7.62 |
| Nov 17, 2022 |
-7.81 |
| Nov 16, 2022 |
-8.10 |
| Nov 15, 2022 |
-8.63 |
| Nov 14, 2022 |
-8.44 |
| Nov 11, 2022 |
-8.38 |
| Nov 10, 2022 |
-7.10 |
| Nov 9, 2022 |
-5.41 |
| Nov 8, 2022 |
-6.08 |
| Nov 7, 2022 |
-5.92 |
| Nov 4, 2022 |
-5.57 |
| Nov 3, 2022 |
-5.51 |
| Nov 2, 2022 |
-5.56 |
| Nov 1, 2022 |
-5.65 |
| Oct 31, 2022 |
-5.59 |
| Oct 28, 2022 |
-5.70 |
| Oct 27, 2022 |
-5.87 |
| Oct 26, 2022 |
-5.98 |
| Oct 25, 2022 |
-6.22 |
| Oct 24, 2022 |
-5.97 |
| Oct 21, 2022 |
-5.89 |
| Oct 20, 2022 |
-5.84 |
| Oct 19, 2022 |
-5.84 |
| Oct 18, 2022 |
-6.17 |
| Oct 17, 2022 |
-6.11 |
| Oct 14, 2022 |
-6.02 |
| Oct 13, 2022 |
-6.10 |
| Oct 12, 2022 |
-6.30 |
| Oct 11, 2022 |
-6.22 |
| Oct 10, 2022 |
-6.11 |
| Oct 7, 2022 |
-6.22 |
| Oct 6, 2022 |
-6.21 |
| Oct 5, 2022 |
-6.41 |
| Oct 4, 2022 |
-6.38 |
| Oct 3, 2022 |
-6.19 |
| Sep 30, 2022 |
-6.43 |
| Sep 29, 2022 |
-6.47 |
| Sep 28, 2022 |
-6.74 |
| Sep 27, 2022 |
-6.53 |
| Sep 26, 2022 |
-6.27 |
| Sep 23, 2022 |
-6.45 |
| Sep 22, 2022 |
-6.31 |
| Sep 21, 2022 |
-6.58 |
| Sep 20, 2022 |
-6.35 |
| Sep 19, 2022 |
-6.27 |
| Sep 16, 2022 |
-4.50 |
| Sep 15, 2022 |
-4.65 |
| Sep 14, 2022 |
-4.60 |
| Sep 13, 2022 |
-4.90 |
| Sep 12, 2022 |
-5.48 |
| Sep 9, 2022 |
-4.98 |
| Sep 8, 2022 |
-4.85 |
| Sep 7, 2022 |
-4.71 |
| Sep 6, 2022 |
-4.29 |
| Sep 2, 2022 |
-5.02 |
| Sep 1, 2022 |
-5.55 |
| Aug 31, 2022 |
-4.61 |
| Aug 30, 2022 |
-4.76 |
| Aug 29, 2022 |
-4.74 |
| Aug 26, 2022 |
-4.68 |
| Aug 25, 2022 |
-5.00 |
| Aug 24, 2022 |
-4.95 |
| Aug 23, 2022 |
-4.90 |
| Aug 22, 2022 |
-4.87 |
| Aug 19, 2022 |
-5.02 |
| Aug 18, 2022 |
-5.65 |
| Aug 17, 2022 |
-6.39 |
| Aug 16, 2022 |
-6.69 |
| Aug 15, 2022 |
-6.21 |
| Aug 12, 2022 |
-6.37 |
| Aug 11, 2022 |
-6.13 |
| Aug 10, 2022 |
-6.29 |
| Aug 9, 2022 |
-6.24 |
| Aug 8, 2022 |
-6.81 |
| Aug 5, 2022 |
-6.16 |
| Aug 4, 2022 |
-6.00 |
| Aug 3, 2022 |
-6.05 |
| Aug 2, 2022 |
-5.66 |
| Aug 1, 2022 |
-5.68 |
| Jul 29, 2022 |
-5.63 |
| Jul 28, 2022 |
-5.35 |
| Jul 27, 2022 |
-4.95 |
| Jul 26, 2022 |
-4.86 |
| Jul 25, 2022 |
-5.63 |
| Jul 22, 2022 |
-5.92 |
| Jul 21, 2022 |
-6.27 |
| Jul 20, 2022 |
-6.02 |
| Jul 19, 2022 |
-5.61 |
| Jul 18, 2022 |
-5.27 |
| Jul 15, 2022 |
-5.34 |
| Jul 14, 2022 |
-5.58 |
| Jul 13, 2022 |
-6.00 |
| Jul 12, 2022 |
-5.77 |
| Jul 11, 2022 |
-5.50 |
| Jul 8, 2022 |
-5.69 |
| Jul 7, 2022 |
-5.58 |
| Jul 6, 2022 |
-5.23 |
| Jul 5, 2022 |
-5.47 |
| Jul 1, 2022 |
-4.95 |
| Jun 30, 2022 |
-4.94 |
| Jun 29, 2022 |
-6.65 |
| Jun 28, 2022 |
-6.67 |
| Jun 27, 2022 |
-7.46 |
| Jun 24, 2022 |
-8.21 |
| Jun 23, 2022 |
-7.73 |
| Jun 22, 2022 |
-7.48 |
| Jun 21, 2022 |
-7.46 |
| Jun 17, 2022 |
-7.40 |
| Jun 16, 2022 |
-7.27 |
| Jun 15, 2022 |
-8.37 |
| Jun 14, 2022 |
-8.27 |
| Jun 13, 2022 |
-8.36 |
| Jun 10, 2022 |
-9.25 |
| Jun 9, 2022 |
-9.94 |
| Jun 8, 2022 |
-10.13 |
| Jun 7, 2022 |
-10.33 |
| Jun 6, 2022 |
-9.67 |
| Jun 3, 2022 |
-9.75 |
| Jun 2, 2022 |
-10.02 |
| Jun 1, 2022 |
-9.95 |
| May 31, 2022 |
-10.79 |
| May 27, 2022 |
-12.54 |
| May 26, 2022 |
-11.79 |
| May 25, 2022 |
-10.27 |
| May 24, 2022 |
-9.81 |
| May 23, 2022 |
-11.33 |
| May 20, 2022 |
-10.54 |
| May 19, 2022 |
-10.27 |
| May 18, 2022 |
-9.92 |
| May 17, 2022 |
-10.25 |
| May 16, 2022 |
-10.21 |
| May 13, 2022 |
-9.23 |
| May 12, 2022 |
-8.54 |
| May 11, 2022 |
-6.81 |
| May 10, 2022 |
-6.50 |
| May 9, 2022 |
-7.17 |
| May 6, 2022 |
-7.79 |
| May 5, 2022 |
-8.19 |
| May 4, 2022 |
-8.60 |
| May 3, 2022 |
-8.44 |
| May 2, 2022 |
-8.77 |
| Apr 29, 2022 |
-8.58 |
| Apr 28, 2022 |
-9.31 |
| Apr 27, 2022 |
-9.40 |
| Apr 26, 2022 |
-9.73 |
| Apr 25, 2022 |
-10.48 |
| Apr 22, 2022 |
-10.02 |
| Apr 21, 2022 |
-10.62 |
| Apr 20, 2022 |
-11.38 |
| Apr 19, 2022 |
-11.67 |
| Apr 18, 2022 |
-11.15 |
| Apr 14, 2022 |
-11.56 |
| Apr 13, 2022 |
-12.35 |
| Apr 12, 2022 |
-12.38 |
| Apr 11, 2022 |
-12.19 |
| Apr 8, 2022 |
-12.19 |
| Apr 7, 2022 |
-12.08 |
| Apr 6, 2022 |
-12.08 |
| Apr 5, 2022 |
-12.71 |
| Apr 4, 2022 |
-13.48 |
| Apr 1, 2022 |
-12.29 |
| Mar 31, 2022 |
-12.19 |
| Mar 30, 2022 |
128.80 |
| Mar 29, 2022 |
123.60 |
| Mar 28, 2022 |
119.80 |
| Mar 25, 2022 |
126.40 |
| Mar 24, 2022 |
137.00 |
| Mar 23, 2022 |
138.60 |
| Mar 22, 2022 |
152.60 |
| Mar 21, 2022 |
148.00 |
| Mar 18, 2022 |
158.80 |
| Mar 17, 2022 |
149.40 |
| Mar 16, 2022 |
149.80 |
| Mar 15, 2022 |
136.20 |
| Mar 14, 2022 |
129.60 |
| Mar 11, 2022 |
136.00 |
| Mar 10, 2022 |
146.00 |
| Mar 9, 2022 |
142.00 |
| Mar 8, 2022 |
139.60 |
| Mar 7, 2022 |
130.80 |
| Mar 4, 2022 |
151.40 |
| Mar 3, 2022 |
152.20 |
| Mar 2, 2022 |
133.00 |
| Mar 1, 2022 |
114.60 |
| Feb 28, 2022 |
120.40 |
| Feb 25, 2022 |
122.60 |
| Feb 24, 2022 |
123.20 |
| Feb 23, 2022 |
112.00 |
| Feb 22, 2022 |
113.40 |
| Feb 18, 2022 |
120.20 |
| Feb 17, 2022 |
120.60 |
| Feb 16, 2022 |
127.40 |
| Feb 15, 2022 |
131.40 |
| Feb 14, 2022 |
126.40 |
| Feb 11, 2022 |
130.20 |
| Feb 10, 2022 |
136.80 |
| Feb 9, 2022 |
147.00 |
| Feb 8, 2022 |
141.00 |
| Feb 7, 2022 |
139.80 |
| Feb 4, 2022 |
142.40 |
| Feb 3, 2022 |
141.20 |
| Feb 2, 2022 |
150.40 |
| Feb 1, 2022 |
170.00 |
| Jan 31, 2022 |
166.40 |
| Jan 28, 2022 |
153.80 |
| Jan 27, 2022 |
147.20 |
| Jan 26, 2022 |
156.20 |
| Jan 25, 2022 |
172.00 |
| Jan 24, 2022 |
182.40 |
| Jan 21, 2022 |
171.80 |
| Jan 20, 2022 |
178.20 |
| Jan 19, 2022 |
187.60 |
| Jan 18, 2022 |
190.80 |
| Jan 14, 2022 |
208.40 |
| Jan 13, 2022 |
222.60 |
| Jan 12, 2022 |
229.80 |
| Jan 11, 2022 |
236.00 |
| Jan 10, 2022 |
228.00 |
| Jan 7, 2022 |
233.20 |
| Jan 6, 2022 |
255.00 |
| Jan 5, 2022 |
251.40 |
| Jan 4, 2022 |
252.20 |
| Jan 3, 2022 |
267.40 |
| Dec 31, 2021 |
265.40 |
| Dec 30, 2021 |
27.22 |
| Dec 29, 2021 |
27.12 |
| Dec 28, 2021 |
27.43 |
| Dec 27, 2021 |
27.61 |
| Dec 23, 2021 |
27.55 |
| Dec 22, 2021 |
27.55 |
| Dec 21, 2021 |
25.71 |
| Dec 20, 2021 |
25.00 |
| Dec 17, 2021 |
23.98 |
| Dec 16, 2021 |
22.24 |
| Dec 15, 2021 |
19.08 |
| Dec 14, 2021 |
18.67 |
| Dec 13, 2021 |
20.00 |
| Dec 10, 2021 |
20.43 |
| Dec 9, 2021 |
20.98 |
| Dec 8, 2021 |
21.78 |
| Dec 7, 2021 |
20.84 |
| Dec 6, 2021 |
20.53 |
| Dec 3, 2021 |
19.78 |
| Dec 2, 2021 |
20.86 |
| Dec 1, 2021 |
20.24 |
| Nov 30, 2021 |
21.06 |
| Nov 29, 2021 |
22.06 |
| Nov 26, 2021 |
22.63 |
| Nov 24, 2021 |
23.55 |
| Nov 23, 2021 |
23.10 |
| Nov 22, 2021 |
23.63 |
| Nov 19, 2021 |
24.90 |
| Nov 18, 2021 |
25.84 |
| Nov 17, 2021 |
26.84 |
| Nov 16, 2021 |
27.35 |
| Nov 15, 2021 |
27.35 |
| Nov 12, 2021 |
27.22 |
| Nov 11, 2021 |
27.65 |
| Nov 10, 2021 |
29.59 |
| Nov 9, 2021 |
39.18 |
| Nov 8, 2021 |
38.84 |
| Nov 5, 2021 |
39.80 |
| Nov 4, 2021 |
40.31 |
| Nov 3, 2021 |
40.45 |
| Nov 2, 2021 |
39.78 |
| Nov 1, 2021 |
39.53 |
| Oct 29, 2021 |
39.39 |
| Oct 28, 2021 |
38.76 |
| Oct 27, 2021 |
40.02 |
| Oct 26, 2021 |
39.98 |
| Oct 25, 2021 |
41.04 |
| Oct 22, 2021 |
41.55 |
| Oct 21, 2021 |
43.12 |
| Oct 20, 2021 |
42.12 |
| Oct 19, 2021 |
42.00 |
| Oct 18, 2021 |
41.92 |
| Oct 15, 2021 |
40.82 |
| Oct 14, 2021 |
42.31 |
| Oct 13, 2021 |
41.33 |
| Oct 12, 2021 |
42.04 |
| Oct 11, 2021 |
42.16 |
| Oct 8, 2021 |
43.57 |
| Oct 7, 2021 |
45.14 |
| Oct 6, 2021 |
44.31 |
| Oct 5, 2021 |
43.59 |
| Oct 4, 2021 |
42.96 |
| Oct 1, 2021 |
43.27 |
| Sep 30, 2021 |
42.90 |
| Sep 29, 2021 |
-14.60 |
| Sep 28, 2021 |
-14.77 |
| Sep 27, 2021 |
-15.24 |
| Sep 24, 2021 |
-14.92 |
| Sep 23, 2021 |
-14.91 |
| Sep 22, 2021 |
-14.89 |
| Sep 21, 2021 |
-14.78 |
| Sep 20, 2021 |
-14.83 |
| Sep 17, 2021 |
-14.95 |
| Sep 16, 2021 |
-14.99 |
| Sep 15, 2021 |
-14.74 |
| Sep 14, 2021 |
-15.06 |
| Sep 13, 2021 |
-15.80 |
| Sep 10, 2021 |
-15.42 |
| Sep 9, 2021 |
-15.70 |
| Sep 8, 2021 |
-15.43 |
| Sep 7, 2021 |
-15.48 |
| Sep 3, 2021 |
-15.97 |
| Sep 2, 2021 |
-16.25 |
| Sep 1, 2021 |
-16.64 |
| Aug 31, 2021 |
-16.16 |
| Aug 30, 2021 |
-16.64 |
| Aug 27, 2021 |
-16.70 |
| Aug 26, 2021 |
-16.56 |
| Aug 25, 2021 |
-17.34 |
| Aug 24, 2021 |
-17.75 |
| Aug 23, 2021 |
-16.95 |
| Aug 20, 2021 |
-16.47 |
| Aug 19, 2021 |
-16.29 |
| Aug 18, 2021 |
-16.81 |
| Aug 17, 2021 |
-16.75 |
| Aug 16, 2021 |
-17.20 |
| Aug 13, 2021 |
-17.71 |
| Aug 12, 2021 |
-18.10 |
| Aug 11, 2021 |
-18.27 |
| Aug 10, 2021 |
-17.60 |
| Aug 9, 2021 |
-16.39 |
| Aug 6, 2021 |
-16.92 |
| Aug 5, 2021 |
-17.30 |
| Aug 4, 2021 |
-16.95 |
| Aug 3, 2021 |
-17.52 |
| Aug 2, 2021 |
-17.52 |
| Jul 30, 2021 |
-17.44 |
| Jul 29, 2021 |
-17.63 |
| Jul 28, 2021 |
-17.36 |
| Jul 27, 2021 |
-17.17 |
| Jul 26, 2021 |
-17.50 |
| Jul 23, 2021 |
-17.62 |
| Jul 22, 2021 |
-17.30 |
| Jul 21, 2021 |
-17.32 |
| Jul 20, 2021 |
-17.13 |
| Jul 19, 2021 |
-16.06 |
| Jul 16, 2021 |
-16.46 |
| Jul 15, 2021 |
-16.54 |
| Jul 14, 2021 |
-16.94 |
| Jul 13, 2021 |
-17.33 |
| Jul 12, 2021 |
-17.72 |
| Jul 9, 2021 |
-17.83 |
| Jul 8, 2021 |
-17.25 |
| Jul 7, 2021 |
-17.72 |
| Jul 6, 2021 |
-17.96 |
| Jul 2, 2021 |
-17.99 |
| Jul 1, 2021 |
-18.46 |
| Jun 30, 2021 |
-17.49 |
| Jun 29, 2021 |
-5.65 |
| Jun 28, 2021 |
-5.90 |
| Jun 25, 2021 |
-5.90 |
| Jun 24, 2021 |
-6.01 |
| Jun 23, 2021 |
-5.82 |
| Jun 22, 2021 |
-5.76 |
| Jun 21, 2021 |
-5.59 |
| Jun 18, 2021 |
-5.48 |
| Jun 17, 2021 |
-5.49 |
| Jun 16, 2021 |
-5.35 |
| Jun 15, 2021 |
-5.80 |
| Jun 14, 2021 |
-5.89 |
| Jun 11, 2021 |
-6.09 |
| Jun 10, 2021 |
-5.95 |
| Jun 9, 2021 |
-6.08 |
| Jun 8, 2021 |
-6.13 |
| Jun 7, 2021 |
-6.12 |
| Jun 4, 2021 |
-5.85 |
| Jun 3, 2021 |
-5.78 |
| Jun 2, 2021 |
-5.97 |
| Jun 1, 2021 |
-5.93 |
| May 28, 2021 |
-6.02 |
| May 27, 2021 |
-6.18 |
| May 26, 2021 |
-6.07 |
| May 25, 2021 |
-6.09 |
| May 24, 2021 |
-6.10 |
| May 21, 2021 |
-6.12 |
| May 20, 2021 |
-6.57 |
| May 19, 2021 |
-6.54 |
| May 18, 2021 |
-6.81 |
| May 17, 2021 |
-6.76 |
| May 14, 2021 |
-6.58 |
| May 13, 2021 |
-6.33 |
| May 12, 2021 |
-6.43 |
| May 11, 2021 |
-6.59 |
| May 10, 2021 |
-6.05 |
| May 7, 2021 |
-6.42 |
| May 6, 2021 |
-6.49 |
| May 5, 2021 |
-6.63 |
| May 4, 2021 |
-6.98 |
| May 3, 2021 |
-7.12 |
| Apr 30, 2021 |
-7.19 |
| Apr 29, 2021 |
-7.41 |
| Apr 28, 2021 |
-7.40 |
| Apr 27, 2021 |
-7.43 |
| Apr 26, 2021 |
-7.53 |
| Apr 23, 2021 |
-7.55 |
| Apr 22, 2021 |
-7.20 |
| Apr 21, 2021 |
-7.30 |
| Apr 20, 2021 |
-7.06 |
| Apr 19, 2021 |
-7.31 |
| Apr 16, 2021 |
-7.50 |
| Apr 15, 2021 |
-7.04 |
| Apr 14, 2021 |
-7.07 |
| Apr 13, 2021 |
-7.15 |
| Apr 12, 2021 |
-7.20 |
| Apr 9, 2021 |
-7.18 |
| Apr 8, 2021 |
-7.07 |
| Apr 7, 2021 |
-6.92 |
| Apr 6, 2021 |
-6.96 |
| Apr 5, 2021 |
-6.89 |
| Apr 1, 2021 |
-6.62 |
| Mar 31, 2021 |
-6.68 |
| Mar 30, 2021 |
-6.95 |
| Mar 29, 2021 |
-6.72 |
| Mar 26, 2021 |
-7.10 |
| Mar 25, 2021 |
-6.98 |
| Mar 24, 2021 |
-7.02 |
| Mar 23, 2021 |
-7.39 |
| Mar 22, 2021 |
-7.41 |
| Mar 19, 2021 |
-7.72 |
| Mar 18, 2021 |
-7.49 |
| Mar 17, 2021 |
-7.33 |
| Mar 16, 2021 |
-7.29 |
| Mar 15, 2021 |
-7.49 |
| Mar 12, 2021 |
-7.73 |
| Mar 11, 2021 |
-7.83 |
| Mar 10, 2021 |
-7.62 |
| Mar 9, 2021 |
-7.22 |
| Mar 8, 2021 |
-6.90 |
| Mar 5, 2021 |
-7.22 |
| Mar 4, 2021 |
-5.64 |
| Mar 3, 2021 |
-8.37 |
| Mar 2, 2021 |
-8.77 |
| Mar 1, 2021 |
-9.03 |
| Feb 26, 2021 |
-8.52 |
| Feb 25, 2021 |
-8.29 |
| Feb 24, 2021 |
-8.74 |
| Feb 23, 2021 |
-8.58 |
| Feb 22, 2021 |
-8.89 |
| Feb 19, 2021 |
-9.27 |
| Feb 18, 2021 |
-8.88 |
| Feb 17, 2021 |
-8.88 |
| Feb 16, 2021 |
-9.03 |
| Feb 12, 2021 |
-9.15 |
| Feb 11, 2021 |
-8.92 |
| Feb 10, 2021 |
-8.48 |
| Feb 9, 2021 |
-8.82 |
| Feb 8, 2021 |
-9.21 |
| Feb 5, 2021 |
-8.81 |
| Feb 4, 2021 |
-8.34 |
| Feb 3, 2021 |
-8.44 |
| Feb 2, 2021 |
-8.53 |
| Feb 1, 2021 |
-7.98 |
| Jan 29, 2021 |
-7.88 |
| Jan 28, 2021 |
-8.22 |
| Jan 27, 2021 |
-7.76 |
| Jan 26, 2021 |
-8.67 |
| Jan 25, 2021 |
-9.06 |
| Jan 22, 2021 |
-8.80 |
| Jan 21, 2021 |
-8.16 |
| Jan 20, 2021 |
-8.12 |
| Jan 19, 2021 |
-8.03 |
| Jan 15, 2021 |
-8.21 |
| Jan 14, 2021 |
-8.37 |
| Jan 13, 2021 |
-7.98 |
| Jan 12, 2021 |
-7.87 |
| Jan 11, 2021 |
-8.11 |
| Jan 8, 2021 |
-7.94 |
| Jan 7, 2021 |
-8.07 |
| Jan 6, 2021 |
-7.81 |
| Jan 5, 2021 |
-7.77 |
| Jan 4, 2021 |
-7.64 |
| Dec 31, 2020 |
-7.62 |
| Dec 30, 2020 |
-6.49 |
| Dec 29, 2020 |
-6.59 |
| Dec 28, 2020 |
-6.87 |
| Dec 24, 2020 |
-7.06 |
| Dec 23, 2020 |
-6.40 |
| Dec 22, 2020 |
-6.19 |
| Dec 21, 2020 |
-5.95 |
| Dec 18, 2020 |
-5.82 |
| Dec 17, 2020 |
-5.92 |
| Dec 16, 2020 |
-5.81 |
| Dec 15, 2020 |
-5.71 |
| Dec 14, 2020 |
-5.56 |
| Dec 11, 2020 |
-5.69 |
| Dec 10, 2020 |
-5.79 |
| Dec 9, 2020 |
-5.54 |
| Dec 8, 2020 |
-5.63 |
| Dec 7, 2020 |
-5.81 |
| Dec 4, 2020 |
-6.23 |
| Dec 3, 2020 |
-6.05 |
| Dec 2, 2020 |
-6.17 |
| Dec 1, 2020 |
-6.15 |
| Nov 30, 2020 |
-6.19 |
| Nov 27, 2020 |
-6.36 |
| Nov 25, 2020 |
-6.06 |
| Nov 24, 2020 |
-5.81 |
| Nov 23, 2020 |
-6.14 |
| Nov 20, 2020 |
-6.35 |
| Nov 19, 2020 |
-6.31 |
| Nov 18, 2020 |
-6.20 |
| Nov 17, 2020 |
-6.09 |
| Nov 16, 2020 |
-5.66 |
| Nov 13, 2020 |
-5.63 |
| Nov 12, 2020 |
-5.56 |
| Nov 11, 2020 |
-5.40 |
| Nov 10, 2020 |
-5.26 |
| Nov 9, 2020 |
-5.66 |
| Nov 6, 2020 |
-6.44 |
| Nov 5, 2020 |
-6.43 |
| Nov 4, 2020 |
-5.96 |
| Nov 3, 2020 |
-6.01 |
| Nov 2, 2020 |
-5.98 |
| Oct 30, 2020 |
-5.89 |
| Oct 29, 2020 |
-6.21 |
| Oct 28, 2020 |
-6.34 |
| Oct 27, 2020 |
-6.41 |
| Oct 26, 2020 |
-6.30 |
| Oct 23, 2020 |
-6.31 |
| Oct 22, 2020 |
-6.29 |
| Oct 21, 2020 |
-6.28 |
| Oct 20, 2020 |
-6.68 |
| Oct 19, 2020 |
-6.63 |
| Oct 16, 2020 |
-6.50 |
| Oct 15, 2020 |
-6.41 |
| Oct 14, 2020 |
-6.22 |
| Oct 13, 2020 |
-6.13 |
| Oct 12, 2020 |
-6.09 |
| Oct 9, 2020 |
-6.01 |
| Oct 8, 2020 |
-5.71 |
| Oct 7, 2020 |
-5.77 |
| Oct 6, 2020 |
-5.16 |
| Oct 5, 2020 |
-5.26 |
| Oct 2, 2020 |
-5.32 |
| Oct 1, 2020 |
-5.42 |
| Sep 30, 2020 |
-5.16 |
| Sep 29, 2020 |
-8.91 |
| Sep 28, 2020 |
-9.25 |
| Sep 25, 2020 |
-9.16 |
| Sep 24, 2020 |
-8.66 |
| Sep 23, 2020 |
-8.96 |
| Sep 22, 2020 |
-8.91 |
| Sep 21, 2020 |
-8.06 |
| Sep 18, 2020 |
-8.25 |
| Sep 17, 2020 |
-8.42 |
| Sep 16, 2020 |
-8.59 |
| Sep 15, 2020 |
-9.10 |
| Sep 14, 2020 |
-8.91 |
| Sep 11, 2020 |
-8.83 |
| Sep 10, 2020 |
-8.46 |
| Sep 9, 2020 |
-7.54 |
| Sep 8, 2020 |
-6.97 |
| Sep 4, 2020 |
-6.97 |
| Sep 3, 2020 |
-6.47 |
| Sep 2, 2020 |
-6.92 |
| Sep 1, 2020 |
-6.70 |
| Aug 31, 2020 |
-7.08 |
| Aug 28, 2020 |
-7.15 |
| Aug 27, 2020 |
-7.18 |
| Aug 26, 2020 |
-7.36 |
| Aug 25, 2020 |
-7.32 |
| Aug 24, 2020 |
-7.50 |
| Aug 21, 2020 |
-7.80 |
| Aug 20, 2020 |
-7.99 |
| Aug 19, 2020 |
-7.94 |
| Aug 18, 2020 |
-7.77 |
| Aug 17, 2020 |
-7.90 |
| Aug 14, 2020 |
-8.09 |
| Aug 13, 2020 |
-9.12 |
| Aug 12, 2020 |
-9.39 |
| Aug 11, 2020 |
-8.95 |
| Aug 10, 2020 |
-9.29 |
| Aug 7, 2020 |
-8.97 |
| Aug 6, 2020 |
-9.28 |
| Aug 5, 2020 |
-9.25 |
| Aug 4, 2020 |
-9.33 |
| Aug 3, 2020 |
-9.80 |
| Jul 31, 2020 |
-9.13 |
| Jul 30, 2020 |
-8.82 |
| Jul 29, 2020 |
-8.48 |
| Jul 28, 2020 |
-7.89 |
| Jul 27, 2020 |
-7.64 |
| Jul 24, 2020 |
-7.22 |
| Jul 23, 2020 |
-7.18 |
| Jul 22, 2020 |
-7.09 |
| Jul 21, 2020 |
-7.16 |
| Jul 20, 2020 |
-7.22 |
| Jul 17, 2020 |
-7.13 |
| Jul 16, 2020 |
-7.23 |
| Jul 15, 2020 |
-7.24 |
| Jul 14, 2020 |
-6.87 |
| Jul 13, 2020 |
-6.76 |
| Jul 10, 2020 |
-7.39 |
| Jul 9, 2020 |
-6.92 |
| Jul 8, 2020 |
-7.11 |
| Jul 7, 2020 |
-6.90 |
| Jul 6, 2020 |
-7.03 |
| Jul 2, 2020 |
-6.77 |
| Jul 1, 2020 |
-6.79 |
| Jun 30, 2020 |
-6.74 |
| Jun 29, 2020 |
50.36 |
| Jun 26, 2020 |
47.92 |
| Jun 25, 2020 |
50.69 |
| Jun 24, 2020 |
49.86 |
| Jun 23, 2020 |
50.56 |
| Jun 22, 2020 |
51.67 |
| Jun 19, 2020 |
50.67 |
| Jun 18, 2020 |
51.81 |
| Jun 17, 2020 |
51.78 |
| Jun 16, 2020 |
48.17 |
| Jun 15, 2020 |
46.14 |
| Jun 12, 2020 |
42.25 |
| Jun 11, 2020 |
42.00 |
| Jun 10, 2020 |
44.56 |
| Jun 9, 2020 |
45.31 |
| Jun 8, 2020 |
43.75 |
| Jun 5, 2020 |
43.08 |
| Jun 4, 2020 |
42.36 |
| Jun 3, 2020 |
41.00 |
| Jun 2, 2020 |
42.36 |
| Jun 1, 2020 |
40.75 |
| May 29, 2020 |
39.83 |
| May 28, 2020 |
39.19 |
| May 27, 2020 |
39.89 |
| May 26, 2020 |
37.83 |
| May 22, 2020 |
37.97 |
| May 21, 2020 |
37.92 |
| May 20, 2020 |
37.83 |
| May 19, 2020 |
36.94 |
| May 18, 2020 |
36.44 |
| May 15, 2020 |
35.94 |
| May 14, 2020 |
31.83 |
| May 13, 2020 |
34.69 |
| May 12, 2020 |
38.00 |
| May 11, 2020 |
36.08 |
| May 8, 2020 |
35.56 |
| May 7, 2020 |
31.36 |
| May 6, 2020 |
28.97 |
| May 5, 2020 |
28.69 |
| May 4, 2020 |
28.36 |
| May 1, 2020 |
29.64 |
| Apr 30, 2020 |
27.94 |
| Apr 29, 2020 |
29.81 |
| Apr 28, 2020 |
31.89 |
| Apr 27, 2020 |
31.69 |
| Apr 24, 2020 |
29.11 |
| Apr 23, 2020 |
27.81 |
| Apr 22, 2020 |
25.97 |
| Apr 21, 2020 |
25.64 |
| Apr 20, 2020 |
26.19 |
| Apr 17, 2020 |
26.22 |
| Apr 16, 2020 |
24.14 |
| Apr 15, 2020 |
21.28 |
| Apr 14, 2020 |
21.64 |
| Apr 13, 2020 |
20.33 |
| Apr 9, 2020 |
19.58 |
| Apr 8, 2020 |
17.19 |
| Apr 7, 2020 |
15.64 |
| Apr 6, 2020 |
14.56 |
| Apr 3, 2020 |
12.56 |
| Apr 2, 2020 |
13.94 |
| Apr 1, 2020 |
14.08 |
| Mar 31, 2020 |
15.78 |
| Mar 30, 2020 |
-16.17 |
| Mar 27, 2020 |
-17.68 |
| Mar 26, 2020 |
-18.37 |
| Mar 25, 2020 |
-17.32 |
| Mar 24, 2020 |
-18.03 |
| Mar 23, 2020 |
-15.75 |
| Mar 20, 2020 |
-15.62 |
| Mar 19, 2020 |
-15.33 |
| Mar 18, 2020 |
-12.40 |
| Mar 17, 2020 |
-16.22 |
| Mar 16, 2020 |
-17.58 |
| Mar 13, 2020 |
-20.05 |
| Mar 12, 2020 |
-18.78 |
| Mar 11, 2020 |
-20.72 |
| Mar 10, 2020 |
-25.68 |
| Mar 9, 2020 |
-29.45 |
| Mar 6, 2020 |
-31.93 |
| Mar 5, 2020 |
-32.13 |
| Mar 4, 2020 |
-32.47 |
| Mar 3, 2020 |
-32.57 |
| Mar 2, 2020 |
-34.65 |
| Feb 28, 2020 |
-33.95 |
| Feb 27, 2020 |
-34.97 |
| Feb 26, 2020 |
-38.95 |
| Feb 25, 2020 |
-37.23 |
| Feb 24, 2020 |
-37.75 |
| Feb 21, 2020 |
-39.40 |
| Feb 20, 2020 |
-38.88 |
| Feb 19, 2020 |
-37.20 |
| Feb 18, 2020 |
-35.53 |
| Feb 14, 2020 |
-35.62 |
| Feb 13, 2020 |
-37.05 |
| Feb 12, 2020 |
-35.50 |
| Feb 11, 2020 |
-34.15 |
| Feb 10, 2020 |
-33.75 |
| Feb 7, 2020 |
-33.10 |
| Feb 6, 2020 |
-33.35 |
| Feb 5, 2020 |
-33.30 |
| Feb 4, 2020 |
-34.15 |
| Feb 3, 2020 |
-32.20 |
| Jan 31, 2020 |
-31.42 |
| Jan 30, 2020 |
-30.85 |
| Jan 29, 2020 |
-30.43 |
| Jan 28, 2020 |
-29.95 |
| Jan 27, 2020 |
-27.97 |
| Jan 24, 2020 |
-27.87 |
| Jan 23, 2020 |
-27.90 |
| Jan 22, 2020 |
-28.52 |
| Jan 21, 2020 |
-27.94 |
| Jan 17, 2020 |
-27.43 |
| Jan 16, 2020 |
-27.80 |
| Jan 15, 2020 |
-28.18 |
| Jan 14, 2020 |
-26.75 |
| Jan 13, 2020 |
-26.75 |
| Jan 10, 2020 |
-26.52 |
| Jan 9, 2020 |
-25.35 |
| Jan 8, 2020 |
-26.08 |
| Jan 7, 2020 |
-24.85 |
| Jan 6, 2020 |
-23.65 |
| Jan 3, 2020 |
-22.90 |
| Jan 2, 2020 |
-22.97 |
| Dec 31, 2019 |
-21.78 |
| Dec 30, 2019 |
-77.91 |
| Dec 27, 2019 |
-77.27 |
| Dec 26, 2019 |
-76.73 |
| Dec 24, 2019 |
-74.55 |
| Dec 23, 2019 |
-75.27 |
| Dec 20, 2019 |
-71.73 |
| Dec 19, 2019 |
-70.55 |
| Dec 18, 2019 |
-69.09 |
| Dec 17, 2019 |
-67.36 |
| Dec 16, 2019 |
-68.09 |
| Dec 13, 2019 |
-68.91 |
| Dec 12, 2019 |
-68.91 |
| Dec 11, 2019 |
-71.27 |
| Dec 10, 2019 |
-74.18 |
| Dec 9, 2019 |
-74.09 |
| Dec 6, 2019 |
-74.09 |
| Dec 5, 2019 |
-71.36 |
| Dec 4, 2019 |
-70.82 |
| Dec 3, 2019 |
-72.73 |
| Dec 2, 2019 |
-70.45 |
| Nov 29, 2019 |
-72.73 |
| Nov 27, 2019 |
-76.36 |
| Nov 26, 2019 |
-78.36 |
| Nov 25, 2019 |
-77.82 |
| Nov 22, 2019 |
-73.64 |
| Nov 21, 2019 |
-74.64 |
| Nov 20, 2019 |
-75.09 |
| Nov 19, 2019 |
-70.73 |
| Nov 18, 2019 |
-71.73 |
| Nov 15, 2019 |
-74.09 |
| Nov 14, 2019 |
-68.27 |
| Nov 13, 2019 |
-64.27 |
| Nov 12, 2019 |
-68.09 |
| Nov 11, 2019 |
-72.45 |
| Nov 8, 2019 |
-80.36 |
| Nov 7, 2019 |
-81.00 |
| Nov 6, 2019 |
-77.00 |
| Nov 5, 2019 |
-70.36 |
| Nov 4, 2019 |
-71.91 |
| Nov 1, 2019 |
-66.55 |
| Oct 31, 2019 |
-65.73 |
| Oct 30, 2019 |
-66.64 |
| Oct 29, 2019 |
-66.64 |
| Oct 28, 2019 |
-63.09 |
| Oct 25, 2019 |
-66.82 |
| Oct 24, 2019 |
-64.00 |
| Oct 23, 2019 |
-65.18 |
| Oct 22, 2019 |
-65.82 |
| Oct 21, 2019 |
-64.36 |
| Oct 18, 2019 |
-68.27 |
| Oct 17, 2019 |
-71.09 |
| Oct 16, 2019 |
-71.09 |
| Oct 15, 2019 |
-74.27 |
| Oct 14, 2019 |
-73.36 |
| Oct 11, 2019 |
-71.73 |
| Oct 10, 2019 |
-62.45 |
| Oct 9, 2019 |
-54.27 |
| Oct 8, 2019 |
-56.73 |
| Oct 7, 2019 |
-59.18 |
| Oct 4, 2019 |
-61.64 |
| Oct 3, 2019 |
-60.45 |
| Oct 2, 2019 |
-60.82 |
| Oct 1, 2019 |
-63.18 |
| Sep 30, 2019 |
-68.45 |
| Sep 27, 2019 |
-20.55 |
| Sep 26, 2019 |
-20.39 |
| Sep 25, 2019 |
-19.39 |
| Sep 24, 2019 |
-20.03 |
| Sep 23, 2019 |
-20.53 |
| Sep 20, 2019 |
-21.08 |
| Sep 19, 2019 |
-21.18 |
| Sep 18, 2019 |
-21.22 |
| Sep 17, 2019 |
-21.26 |
| Sep 16, 2019 |
-24.21 |
| Sep 13, 2019 |
-24.08 |
| Sep 12, 2019 |
-24.25 |
| Sep 11, 2019 |
-24.13 |
| Sep 10, 2019 |
-24.71 |
| Sep 9, 2019 |
-23.21 |
| Sep 6, 2019 |
-22.45 |
| Sep 5, 2019 |
-21.76 |
| Sep 4, 2019 |
-20.95 |
| Sep 3, 2019 |
-22.11 |
| Aug 30, 2019 |
-21.71 |
| Aug 29, 2019 |
-20.53 |
| Aug 28, 2019 |
-21.42 |
| Aug 27, 2019 |
-21.03 |
| Aug 26, 2019 |
-21.05 |
| Aug 23, 2019 |
-19.26 |
| Aug 22, 2019 |
-21.03 |
| Aug 21, 2019 |
-21.16 |
| Aug 20, 2019 |
-21.42 |
| Aug 19, 2019 |
-20.74 |
| Aug 16, 2019 |
-19.26 |
| Aug 15, 2019 |
-18.47 |
| Aug 14, 2019 |
-20.45 |
| Aug 13, 2019 |
-17.21 |
| Aug 12, 2019 |
-17.11 |
| Aug 9, 2019 |
-17.11 |
| Aug 8, 2019 |
-16.82 |
| Aug 7, 2019 |
-16.84 |
| Aug 6, 2019 |
-17.37 |
| Aug 5, 2019 |
-17.16 |
| Aug 2, 2019 |
-16.84 |
| Aug 1, 2019 |
-16.55 |
| Jul 31, 2019 |
-17.39 |
| Jul 30, 2019 |
-16.32 |
| Jul 29, 2019 |
-16.53 |
| Jul 26, 2019 |
-17.03 |
| Jul 25, 2019 |
-17.03 |
| Jul 24, 2019 |
-16.71 |
| Jul 23, 2019 |
-17.13 |
| Jul 22, 2019 |
-16.45 |
| Jul 19, 2019 |
-16.95 |
| Jul 18, 2019 |
-17.03 |
| Jul 17, 2019 |
-16.37 |
| Jul 16, 2019 |
-17.00 |
| Jul 15, 2019 |
-17.34 |
| Jul 12, 2019 |
-17.37 |
| Jul 11, 2019 |
-17.76 |
| Jul 10, 2019 |
-17.55 |
| Jul 9, 2019 |
-17.66 |
| Jul 8, 2019 |
-17.39 |
| Jul 5, 2019 |
-17.47 |
| Jul 3, 2019 |
-17.16 |
| Jul 2, 2019 |
-17.76 |
| Jul 1, 2019 |
-17.16 |
| Jun 28, 2019 |
-19.85 |
| Jun 27, 2019 |
-19.85 |
| Jun 26, 2019 |
-19.88 |
| Jun 25, 2019 |
-20.53 |
| Jun 24, 2019 |
-20.00 |
| Jun 21, 2019 |
-19.41 |
| Jun 20, 2019 |
-19.44 |
| Jun 19, 2019 |
-19.38 |
| Jun 18, 2019 |
-19.59 |
| Jun 17, 2019 |
-19.56 |
| Jun 14, 2019 |
-18.68 |
| Jun 13, 2019 |
-19.38 |
| Jun 12, 2019 |
-18.53 |
| Jun 11, 2019 |
-19.03 |
| Jun 10, 2019 |
-19.26 |
| Jun 7, 2019 |
-19.65 |
| Jun 6, 2019 |
-18.91 |
| Jun 5, 2019 |
-19.50 |
| Jun 4, 2019 |
-20.00 |
| Jun 3, 2019 |
-19.94 |
| May 31, 2019 |
-19.29 |
| May 30, 2019 |
-19.97 |
| May 29, 2019 |
-18.32 |
| May 28, 2019 |
-19.21 |
| May 24, 2019 |
-18.21 |
| May 23, 2019 |
-19.15 |
| May 22, 2019 |
-20.15 |
| May 21, 2019 |
-20.26 |
| May 20, 2019 |
-20.24 |
| May 17, 2019 |
-20.06 |
| May 16, 2019 |
-20.03 |
| May 15, 2019 |
-20.03 |
| May 14, 2019 |
-19.74 |
| May 13, 2019 |
-19.24 |
| May 10, 2019 |
-19.56 |
| May 9, 2019 |
-19.47 |
| May 8, 2019 |
-18.97 |
| May 7, 2019 |
-17.53 |
| May 6, 2019 |
-17.21 |
| May 3, 2019 |
-16.91 |
| May 2, 2019 |
-16.82 |
| May 1, 2019 |
-16.26 |
| Apr 30, 2019 |
-16.94 |
| Apr 29, 2019 |
-17.41 |
| Apr 26, 2019 |
-17.35 |
| Apr 25, 2019 |
-16.15 |
| Apr 24, 2019 |
-16.00 |
| Apr 23, 2019 |
-15.59 |
| Apr 22, 2019 |
-15.22 |
| Apr 18, 2019 |
-15.00 |
| Apr 17, 2019 |
-15.15 |
| Apr 16, 2019 |
-15.35 |
| Apr 15, 2019 |
-15.15 |
| Apr 12, 2019 |
-15.29 |
| Apr 11, 2019 |
-15.15 |
| Apr 10, 2019 |
-15.06 |
| Apr 9, 2019 |
-14.97 |
| Apr 8, 2019 |
-14.91 |
| Apr 5, 2019 |
-15.21 |
| Apr 4, 2019 |
-14.56 |
| Apr 3, 2019 |
-14.15 |
| Apr 2, 2019 |
-13.97 |
| Apr 1, 2019 |
-13.97 |
| Mar 29, 2019 |
-9.28 |
| Mar 28, 2019 |
-9.68 |
| Mar 27, 2019 |
-9.64 |
| Mar 26, 2019 |
-10.00 |
| Mar 25, 2019 |
-10.26 |
| Mar 22, 2019 |
-10.22 |
| Mar 21, 2019 |
-10.38 |
| Mar 20, 2019 |
-10.20 |
| Mar 19, 2019 |
-10.16 |
| Mar 18, 2019 |
-10.50 |
| Mar 15, 2019 |
-10.78 |
| Mar 14, 2019 |
-10.94 |
| Mar 13, 2019 |
-11.00 |
| Mar 12, 2019 |
-11.30 |
| Mar 11, 2019 |
-11.48 |
| Mar 8, 2019 |
-11.12 |
| Mar 7, 2019 |
-11.40 |
| Mar 6, 2019 |
-10.22 |
| Mar 5, 2019 |
-10.72 |
| Mar 4, 2019 |
-10.96 |
| Mar 1, 2019 |
-11.96 |
| Feb 28, 2019 |
-11.26 |
| Feb 27, 2019 |
-11.50 |
| Feb 26, 2019 |
-11.18 |
| Feb 25, 2019 |
-11.08 |
| Feb 22, 2019 |
-11.50 |
| Feb 21, 2019 |
-11.50 |
| Feb 20, 2019 |
-11.38 |
| Feb 19, 2019 |
-11.40 |
| Feb 15, 2019 |
-11.34 |
| Feb 14, 2019 |
-11.50 |
| Feb 13, 2019 |
-11.50 |
| Feb 12, 2019 |
-11.58 |
| Feb 11, 2019 |
-11.12 |
| Feb 8, 2019 |
-11.40 |
| Feb 7, 2019 |
-11.36 |
| Feb 6, 2019 |
-11.56 |
| Feb 5, 2019 |
-11.26 |
| Feb 4, 2019 |
-11.42 |
| Feb 1, 2019 |
-11.50 |
| Jan 31, 2019 |
-11.44 |
| Jan 30, 2019 |
-11.78 |
| Jan 29, 2019 |
-11.26 |
| Jan 28, 2019 |
-10.90 |
| Jan 25, 2019 |
-11.28 |
| Jan 24, 2019 |
-11.50 |
| Jan 23, 2019 |
-11.24 |
| Jan 22, 2019 |
-11.52 |
| Jan 18, 2019 |
-11.52 |
| Jan 17, 2019 |
-11.72 |
| Jan 16, 2019 |
-11.90 |
| Jan 15, 2019 |
-11.60 |
| Jan 14, 2019 |
-11.04 |
| Jan 11, 2019 |
-10.70 |
| Jan 10, 2019 |
-10.34 |
| Jan 9, 2019 |
-10.58 |
| Jan 8, 2019 |
-9.98 |
| Jan 7, 2019 |
-10.54 |
| Jan 4, 2019 |
-10.40 |
| Jan 3, 2019 |
-11.00 |
| Jan 2, 2019 |
-11.58 |
| Dec 31, 2018 |
-11.78 |
| Dec 28, 2018 |
-6.18 |
| Dec 27, 2018 |
-5.97 |
| Dec 26, 2018 |
-5.78 |
| Dec 24, 2018 |
-5.75 |
| Dec 21, 2018 |
-6.02 |
| Dec 20, 2018 |
-5.95 |
| Dec 19, 2018 |
-5.95 |
| Dec 18, 2018 |
-6.25 |
| Dec 17, 2018 |
-6.26 |
| Dec 14, 2018 |
-6.13 |
| Dec 13, 2018 |
-6.30 |
| Dec 12, 2018 |
-6.53 |
| Dec 11, 2018 |
-6.29 |
| Dec 10, 2018 |
-6.86 |
| Dec 7, 2018 |
-7.13 |
| Dec 6, 2018 |
-7.45 |
| Dec 4, 2018 |
-7.41 |
| Dec 3, 2018 |
-7.38 |
| Nov 30, 2018 |
-7.70 |
| Nov 29, 2018 |
-7.66 |
| Nov 28, 2018 |
-7.85 |
| Nov 27, 2018 |
-7.78 |
| Nov 26, 2018 |
-7.88 |
| Nov 23, 2018 |
-7.57 |
| Nov 21, 2018 |
-7.68 |
| Nov 20, 2018 |
-6.91 |
| Nov 19, 2018 |
-6.14 |
| Nov 16, 2018 |
-5.92 |
| Nov 15, 2018 |
-5.11 |
| Nov 14, 2018 |
-5.92 |
| Nov 13, 2018 |
-5.53 |
| Nov 12, 2018 |
-5.76 |
| Nov 9, 2018 |
-5.70 |
| Nov 8, 2018 |
-5.71 |
| Nov 7, 2018 |
-5.86 |
| Nov 6, 2018 |
-5.73 |
| Nov 5, 2018 |
-5.61 |
| Nov 2, 2018 |
-5.65 |
| Nov 1, 2018 |
-7.02 |
| Oct 31, 2018 |
-7.47 |
| Oct 30, 2018 |
-7.26 |
| Oct 29, 2018 |
-6.99 |
| Oct 26, 2018 |
-6.61 |
| Oct 25, 2018 |
-6.29 |
| Oct 24, 2018 |
-6.02 |
| Oct 23, 2018 |
-6.23 |
| Oct 22, 2018 |
-5.81 |
| Oct 19, 2018 |
-5.80 |
| Oct 18, 2018 |
-6.11 |
| Oct 17, 2018 |
-6.12 |
| Oct 16, 2018 |
-6.13 |
| Oct 15, 2018 |
-5.74 |
| Oct 12, 2018 |
-5.66 |
| Oct 11, 2018 |
-5.70 |
| Oct 10, 2018 |
-5.69 |
| Oct 9, 2018 |
-5.86 |
| Oct 8, 2018 |
-5.82 |
| Oct 5, 2018 |
-5.81 |
| Oct 4, 2018 |
-5.69 |
| Oct 3, 2018 |
-6.10 |
| Oct 2, 2018 |
-6.02 |
| Oct 1, 2018 |
-5.77 |
| Sep 28, 2018 |
-3.89 |
| Sep 27, 2018 |
-3.74 |
| Sep 26, 2018 |
-3.81 |
| Sep 25, 2018 |
-3.68 |
| Sep 24, 2018 |
-3.75 |
| Sep 21, 2018 |
-3.66 |
| Sep 20, 2018 |
-3.87 |
| Sep 19, 2018 |
-3.79 |
| Sep 18, 2018 |
-3.69 |
| Sep 17, 2018 |
-3.66 |
| Sep 14, 2018 |
-3.76 |
| Sep 13, 2018 |
-3.71 |
| Sep 12, 2018 |
-3.74 |
| Sep 11, 2018 |
-3.76 |
| Sep 10, 2018 |
-3.71 |
| Sep 7, 2018 |
-3.45 |
| Sep 6, 2018 |
-3.65 |
| Sep 5, 2018 |
-3.72 |
| Sep 4, 2018 |
-3.82 |
| Aug 31, 2018 |
-3.74 |
| Aug 30, 2018 |
-3.82 |
| Aug 29, 2018 |
-3.70 |
| Aug 28, 2018 |
-3.65 |
| Aug 27, 2018 |
-3.71 |
| Aug 24, 2018 |
-3.69 |
| Aug 23, 2018 |
-3.66 |
| Aug 22, 2018 |
-3.66 |
| Aug 21, 2018 |
-3.72 |
| Aug 20, 2018 |
-3.83 |
| Aug 17, 2018 |
-3.80 |
| Aug 16, 2018 |
-3.89 |
| Aug 15, 2018 |
-3.97 |
| Aug 14, 2018 |
-3.96 |
| Aug 13, 2018 |
-3.95 |
| Aug 10, 2018 |
-3.90 |
| Aug 9, 2018 |
-4.36 |
| Aug 8, 2018 |
-4.48 |
| Aug 7, 2018 |
-4.36 |
| Aug 6, 2018 |
-4.52 |
| Aug 3, 2018 |
-4.69 |
| Aug 2, 2018 |
-4.63 |
| Aug 1, 2018 |
-4.84 |
| Jul 31, 2018 |
-4.99 |
| Jul 30, 2018 |
-4.85 |
| Jul 27, 2018 |
-5.03 |
| Jul 26, 2018 |
-4.88 |
| Jul 25, 2018 |
-4.90 |
| Jul 24, 2018 |
-5.19 |
| Jul 23, 2018 |
-5.23 |
| Jul 20, 2018 |
-5.32 |
| Jul 19, 2018 |
-5.35 |
| Jul 18, 2018 |
-5.49 |
| Jul 17, 2018 |
-5.37 |
| Jul 16, 2018 |
-5.30 |
| Jul 13, 2018 |
-5.28 |
| Jul 12, 2018 |
-5.14 |
| Jul 11, 2018 |
-5.22 |
| Jul 10, 2018 |
-5.22 |
| Jul 9, 2018 |
-5.50 |
| Jul 6, 2018 |
-5.70 |
| Jul 5, 2018 |
-5.70 |
| Jul 3, 2018 |
-5.60 |
| Jul 2, 2018 |
-5.68 |
| Jun 29, 2018 |
-8.67 |
| Jun 28, 2018 |
-8.58 |
| Jun 27, 2018 |
-8.46 |
| Jun 26, 2018 |
-8.57 |
| Jun 25, 2018 |
-8.39 |
| Jun 22, 2018 |
-8.66 |
| Jun 21, 2018 |
-8.51 |
| Jun 20, 2018 |
-8.29 |
| Jun 19, 2018 |
-8.40 |
| Jun 18, 2018 |
-8.18 |
| Jun 15, 2018 |
-8.31 |
| Jun 14, 2018 |
-8.16 |
| Jun 13, 2018 |
-8.05 |
| Jun 12, 2018 |
-8.30 |
| Jun 11, 2018 |
-8.16 |
| Jun 8, 2018 |
-7.96 |
| Jun 7, 2018 |
-7.97 |
| Jun 6, 2018 |
-7.84 |
| Jun 5, 2018 |
-7.96 |
| Jun 4, 2018 |
-8.04 |
| Jun 1, 2018 |
-8.00 |
| May 31, 2018 |
-8.06 |
| May 30, 2018 |
-7.65 |
| May 29, 2018 |
-7.42 |
| May 25, 2018 |
-7.56 |
| May 24, 2018 |
-7.68 |
| May 23, 2018 |
-7.49 |
| May 22, 2018 |
-7.09 |
| May 21, 2018 |
-6.92 |
| May 18, 2018 |
-6.66 |
| May 17, 2018 |
-6.73 |
| May 16, 2018 |
-6.97 |
| May 15, 2018 |
-10.14 |
| May 14, 2018 |
-10.33 |
| May 11, 2018 |
-10.46 |
| May 10, 2018 |
-10.71 |
| May 9, 2018 |
-10.85 |
| May 8, 2018 |
-10.96 |
| May 7, 2018 |
-10.18 |
| May 4, 2018 |
-9.94 |
| May 3, 2018 |
-9.80 |
| May 2, 2018 |
-10.19 |
| May 1, 2018 |
-10.26 |
| Apr 30, 2018 |
-10.04 |
| Apr 27, 2018 |
-8.88 |
| Apr 26, 2018 |
-8.78 |
| Apr 25, 2018 |
-8.59 |
| Apr 24, 2018 |
-8.45 |
| Apr 23, 2018 |
-8.23 |
| Apr 20, 2018 |
-8.24 |
| Apr 19, 2018 |
-7.93 |
| Apr 18, 2018 |
-8.19 |
| Apr 17, 2018 |
-8.18 |
| Apr 16, 2018 |
-8.28 |
| Apr 13, 2018 |
-8.29 |
| Apr 12, 2018 |
-8.16 |
| Apr 11, 2018 |
-8.34 |
| Apr 10, 2018 |
-8.54 |
| Apr 9, 2018 |
-8.25 |
| Apr 6, 2018 |
-8.33 |
| Apr 5, 2018 |
-8.86 |
| Apr 4, 2018 |
-8.58 |
| Apr 3, 2018 |
-8.58 |
| Apr 2, 2018 |
-8.52 |
| Mar 29, 2018 |
-7.83 |
| Mar 28, 2018 |
-7.98 |
| Mar 27, 2018 |
-8.57 |
| Mar 26, 2018 |
-8.67 |
| Mar 23, 2018 |
-8.90 |
| Mar 22, 2018 |
-9.33 |
| Mar 21, 2018 |
-9.25 |
| Mar 20, 2018 |
-8.89 |
| Mar 19, 2018 |
-8.66 |
| Mar 16, 2018 |
-8.90 |
| Mar 15, 2018 |
-12.46 |
| Mar 14, 2018 |
-12.18 |
| Mar 13, 2018 |
-11.57 |
| Mar 12, 2018 |
-10.47 |
| Mar 9, 2018 |
-10.09 |
| Mar 8, 2018 |
-9.87 |
| Mar 7, 2018 |
-9.96 |
| Mar 6, 2018 |
-10.08 |
| Mar 5, 2018 |
-10.15 |
| Mar 2, 2018 |
-10.22 |
| Mar 1, 2018 |
-10.28 |
| Feb 28, 2018 |
-10.29 |
| Feb 27, 2018 |
-10.22 |
| Feb 26, 2018 |
-10.20 |
| Feb 23, 2018 |
-10.49 |
| Feb 22, 2018 |
-10.47 |
| Feb 21, 2018 |
-10.37 |
| Feb 20, 2018 |
-10.58 |
| Feb 16, 2018 |
-10.23 |
| Feb 15, 2018 |
-10.65 |
| Feb 14, 2018 |
-10.36 |
| Feb 13, 2018 |
-10.38 |
| Feb 12, 2018 |
-10.32 |
| Feb 9, 2018 |
-10.56 |
| Feb 8, 2018 |
-11.00 |
| Feb 7, 2018 |
-10.90 |
| Feb 6, 2018 |
-11.43 |
| Feb 5, 2018 |
-10.06 |
