Proto Labs (PRLB) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.08 |
| May 21, 2026 | 29.33 |
| May 20, 2026 | 30.07 |
| May 19, 2026 | 29.61 |
| May 18, 2026 | 30.49 |
| May 15, 2026 | 30.36 |
| May 14, 2026 | 30.49 |
| May 13, 2026 | 30.29 |
| May 12, 2026 | 29.94 |
| May 11, 2026 | 29.91 |
| May 8, 2026 | 29.21 |
| May 7, 2026 | 28.74 |
| May 6, 2026 | 29.04 |
| May 5, 2026 | 28.54 |
| May 4, 2026 | 27.12 |
| May 1, 2026 | 27.47 |
| Apr 30, 2026 | 27.32 |
| Apr 29, 2026 | 26.25 |
| Apr 28, 2026 | 26.85 |
| Apr 27, 2026 | 26.89 |
| Apr 24, 2026 | 27.24 |
| Apr 23, 2026 | 26.95 |
| Apr 22, 2026 | 26.97 |
| Apr 21, 2026 | 26.89 |
| Apr 20, 2026 | 27.19 |
| Apr 17, 2026 | 27.20 |
| Apr 16, 2026 | 26.16 |
| Apr 15, 2026 | 26.66 |
| Apr 14, 2026 | 26.10 |
| Apr 13, 2026 | 26.48 |
| Apr 10, 2026 | 25.88 |
| Apr 9, 2026 | 25.96 |
| Apr 8, 2026 | 25.51 |
| Apr 7, 2026 | 24.25 |
| Apr 6, 2026 | 24.31 |
| Apr 2, 2026 | 24.35 |
| Apr 1, 2026 | 24.51 |
| Mar 31, 2026 | 24.04 |
| Mar 30, 2026 | 22.21 |
| Mar 27, 2026 | 22.47 |
| Mar 26, 2026 | 23.30 |
| Mar 25, 2026 | 23.99 |
| Mar 24, 2026 | 23.90 |
| Mar 23, 2026 | 23.27 |
| Mar 20, 2026 | 22.35 |
| Mar 19, 2026 | 22.71 |
| Mar 18, 2026 | 22.57 |
| Mar 17, 2026 | 22.74 |
| Mar 16, 2026 | 22.14 |
| Mar 13, 2026 | 21.79 |
| Mar 12, 2026 | 22.15 |
| Mar 11, 2026 | 23.39 |
| Mar 10, 2026 | 23.12 |
| Mar 9, 2026 | 23.09 |
| Mar 6, 2026 | 22.99 |
| Mar 5, 2026 | 24.50 |
| Mar 4, 2026 | 25.31 |
| Mar 3, 2026 | 24.84 |
| Mar 2, 2026 | 25.12 |
| Feb 27, 2026 | 24.89 |
| Feb 26, 2026 | 25.25 |
| Feb 25, 2026 | 25.11 |
| Feb 24, 2026 | 25.37 |
| Feb 23, 2026 | 25.36 |
| Feb 20, 2026 | 26.21 |
| Feb 19, 2026 | 26.27 |
| Feb 18, 2026 | 26.36 |
| Feb 17, 2026 | 26.79 |
| Feb 13, 2026 | 27.07 |
| Feb 12, 2026 | 26.64 |
| Feb 11, 2026 | 26.93 |
| Feb 10, 2026 | 26.60 |
| Feb 9, 2026 | 26.43 |
| Feb 6, 2026 | 26.93 |
| Feb 5, 2026 | 21.04 |
| Feb 4, 2026 | 21.44 |
| Feb 3, 2026 | 21.52 |
| Feb 2, 2026 | 21.43 |
| Jan 30, 2026 | 21.11 |
| Jan 29, 2026 | 21.32 |
| Jan 28, 2026 | 20.79 |
| Jan 27, 2026 | 21.04 |
| Jan 26, 2026 | 21.22 |
| Jan 23, 2026 | 21.55 |
| Jan 22, 2026 | 22.13 |
| Jan 21, 2026 | 22.23 |
| Jan 20, 2026 | 21.26 |
| Jan 16, 2026 | 21.96 |
| Jan 15, 2026 | 22.05 |
| Jan 14, 2026 | 21.52 |
| Jan 13, 2026 | 21.67 |
| Jan 12, 2026 | 21.91 |
| Jan 9, 2026 | 21.94 |
| Jan 8, 2026 | 22.03 |
| Jan 7, 2026 | 21.55 |
| Jan 6, 2026 | 21.67 |
| Jan 5, 2026 | 21.25 |
| Jan 2, 2026 | 20.59 |
| Dec 31, 2025 | 20.29 |
| Dec 30, 2025 | 18.28 |
| Dec 29, 2025 | 18.52 |
| Dec 26, 2025 | 18.66 |
| Dec 24, 2025 | 18.79 |
| Dec 23, 2025 | 18.82 |
| Dec 22, 2025 | 18.77 |
| Dec 19, 2025 | 18.45 |
| Dec 18, 2025 | 18.61 |
| Dec 17, 2025 | 18.54 |
| Dec 16, 2025 | 18.66 |
| Dec 15, 2025 | 18.56 |
| Dec 12, 2025 | 18.61 |
| Dec 11, 2025 | 18.84 |
| Dec 10, 2025 | 18.57 |
| Dec 9, 2025 | 18.13 |
| Dec 8, 2025 | 18.01 |
| Dec 5, 2025 | 18.44 |
| Dec 4, 2025 | 18.29 |
| Dec 3, 2025 | 18.12 |
| Dec 2, 2025 | 17.75 |
| Dec 1, 2025 | 17.71 |
| Nov 28, 2025 | 17.99 |
| Nov 26, 2025 | 18.00 |
| Nov 25, 2025 | 17.98 |
| Nov 24, 2025 | 17.44 |
| Nov 21, 2025 | 17.29 |
| Nov 20, 2025 | 16.57 |
| Nov 19, 2025 | 16.70 |
| Nov 18, 2025 | 16.69 |
| Nov 17, 2025 | 16.66 |
| Nov 14, 2025 | 17.17 |
| Nov 13, 2025 | 17.38 |
| Nov 12, 2025 | 17.64 |
| Nov 11, 2025 | 17.53 |
| Nov 10, 2025 | 17.36 |
| Nov 7, 2025 | 17.34 |
| Nov 6, 2025 | 17.22 |
| Nov 5, 2025 | 17.63 |
| Nov 4, 2025 | 17.09 |
| Nov 3, 2025 | 18.93 |
| Oct 31, 2025 | 17.61 |
| Oct 30, 2025 | 18.77 |
| Oct 29, 2025 | 18.64 |
| Oct 28, 2025 | 18.93 |
| Oct 27, 2025 | 19.24 |
| Oct 24, 2025 | 19.34 |
| Oct 23, 2025 | 19.57 |
| Oct 22, 2025 | 18.79 |
| Oct 21, 2025 | 19.18 |
| Oct 20, 2025 | 19.03 |
| Oct 17, 2025 | 18.46 |
| Oct 16, 2025 | 19.30 |
| Oct 15, 2025 | 19.55 |
| Oct 14, 2025 | 18.38 |
| Oct 13, 2025 | 18.07 |
| Oct 10, 2025 | 17.07 |
| Oct 9, 2025 | 17.34 |
| Oct 8, 2025 | 17.80 |
| Oct 7, 2025 | 17.63 |
| Oct 6, 2025 | 17.92 |
| Oct 3, 2025 | 17.58 |
| Oct 2, 2025 | 17.65 |
| Oct 1, 2025 | 17.35 |
| Sep 30, 2025 | 17.71 |
| Sep 29, 2025 | 18.09 |
| Sep 26, 2025 | 18.37 |
| Sep 25, 2025 | 17.93 |
| Sep 24, 2025 | 17.98 |
| Sep 23, 2025 | 18.53 |
| Sep 22, 2025 | 18.60 |
| Sep 19, 2025 | 18.42 |
| Sep 18, 2025 | 18.55 |
| Sep 17, 2025 | 17.99 |
| Sep 16, 2025 | 18.02 |
| Sep 15, 2025 | 18.10 |
| Sep 12, 2025 | 18.01 |
| Sep 11, 2025 | 18.33 |
| Sep 10, 2025 | 17.85 |
| Sep 9, 2025 | 18.07 |
| Sep 8, 2025 | 18.32 |
| Sep 5, 2025 | 18.20 |
| Sep 4, 2025 | 18.30 |
| Sep 3, 2025 | 17.88 |
| Sep 2, 2025 | 17.89 |
| Aug 29, 2025 | 18.16 |
| Aug 28, 2025 | 18.50 |
| Aug 27, 2025 | 18.53 |
| Aug 26, 2025 | 18.26 |
| Aug 25, 2025 | 18.39 |
| Aug 22, 2025 | 18.48 |
| Aug 21, 2025 | 17.59 |
| Aug 20, 2025 | 17.39 |
| Aug 19, 2025 | 17.70 |
| Aug 18, 2025 | 17.63 |
| Aug 15, 2025 | 17.55 |
| Aug 14, 2025 | 17.44 |
| Aug 13, 2025 | 17.93 |
| Aug 12, 2025 | 17.37 |
| Aug 11, 2025 | 16.85 |
| Aug 8, 2025 | 16.99 |
| Aug 7, 2025 | 16.87 |
| Aug 6, 2025 | 16.39 |
| Aug 5, 2025 | 16.11 |
| Aug 4, 2025 | 15.80 |
| Aug 1, 2025 | 15.74 |
| Jul 31, 2025 | 15.72 |
| Jul 30, 2025 | 14.30 |
| Jul 29, 2025 | 14.59 |
| Jul 28, 2025 | 14.45 |
| Jul 25, 2025 | 14.26 |
| Jul 24, 2025 | 14.12 |
| Jul 23, 2025 | 14.53 |
| Jul 22, 2025 | 14.18 |
| Jul 21, 2025 | 14.26 |
| Jul 18, 2025 | 14.34 |
| Jul 17, 2025 | 14.62 |
| Jul 16, 2025 | 14.43 |
| Jul 15, 2025 | 14.38 |
| Jul 14, 2025 | 14.66 |
| Jul 11, 2025 | 14.63 |
| Jul 10, 2025 | 15.02 |
| Jul 9, 2025 | 14.99 |
| Jul 8, 2025 | 14.84 |
| Jul 7, 2025 | 14.78 |
| Jul 3, 2025 | 15.01 |
| Jul 2, 2025 | 14.85 |
| Jul 1, 2025 | 14.66 |
| Jun 30, 2025 | 14.59 |
| Jun 27, 2025 | 14.58 |
| Jun 26, 2025 | 14.35 |
| Jun 25, 2025 | 14.16 |
| Jun 24, 2025 | 14.28 |
| Jun 23, 2025 | 14.10 |
| Jun 20, 2025 | 13.70 |
| Jun 18, 2025 | 13.69 |
| Jun 17, 2025 | 13.74 |
| Jun 16, 2025 | 13.91 |
| Jun 13, 2025 | 13.54 |
| Jun 12, 2025 | 13.94 |
| Jun 11, 2025 | 14.16 |
| Jun 10, 2025 | 14.13 |
| Jun 9, 2025 | 14.12 |
| Jun 6, 2025 | 13.81 |
| Jun 5, 2025 | 13.43 |
| Jun 4, 2025 | 13.63 |
| Jun 3, 2025 | 13.52 |
| Jun 2, 2025 | 13.15 |
| May 30, 2025 | 13.32 |
| May 29, 2025 | 13.54 |
| May 28, 2025 | 13.59 |
| May 27, 2025 | 13.78 |
| May 23, 2025 | 13.26 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 14.25 |
| May 20, 2025 | 14.72 |
| May 19, 2025 | 14.77 |
| May 16, 2025 | 14.79 |
| May 15, 2025 | 14.64 |
| May 14, 2025 | 14.62 |
| May 13, 2025 | 14.89 |
| May 12, 2025 | 14.99 |
| May 9, 2025 | 14.59 |
| May 8, 2025 | 14.48 |
| May 7, 2025 | 13.92 |
| May 6, 2025 | 14.08 |
| May 5, 2025 | 14.06 |
| May 2, 2025 | 13.81 |
| May 1, 2025 | 12.89 |
| Apr 30, 2025 | 12.66 |
| Apr 29, 2025 | 12.75 |
| Apr 28, 2025 | 12.74 |
| Apr 25, 2025 | 12.66 |
| Apr 24, 2025 | 12.64 |
| Apr 23, 2025 | 12.17 |
| Apr 22, 2025 | 11.99 |
| Apr 21, 2025 | 11.63 |
| Apr 17, 2025 | 12.01 |
| Apr 16, 2025 | 12.03 |
| Apr 15, 2025 | 12.32 |
| Apr 14, 2025 | 12.28 |
| Apr 11, 2025 | 12.48 |
| Apr 10, 2025 | 12.12 |
| Apr 9, 2025 | 12.62 |
| Apr 8, 2025 | 11.21 |
| Apr 7, 2025 | 11.44 |
| Apr 4, 2025 | 11.39 |
| Apr 3, 2025 | 11.98 |
| Apr 2, 2025 | 13.07 |
| Apr 1, 2025 | 12.74 |
| Mar 31, 2025 | 12.62 |
| Mar 28, 2025 | 13.07 |
| Mar 27, 2025 | 13.54 |
| Mar 26, 2025 | 13.53 |
| Mar 25, 2025 | 13.54 |
| Mar 24, 2025 | 13.53 |
| Mar 21, 2025 | 13.26 |
| Mar 20, 2025 | 13.30 |
| Mar 19, 2025 | 13.37 |
| Mar 18, 2025 | 13.08 |
| Mar 17, 2025 | 13.43 |
| Mar 14, 2025 | 13.36 |
| Mar 13, 2025 | 13.06 |
| Mar 12, 2025 | 13.59 |
| Mar 11, 2025 | 13.58 |
| Mar 10, 2025 | 13.56 |
| Mar 7, 2025 | 13.89 |
| Mar 6, 2025 | 13.86 |
| Mar 5, 2025 | 14.01 |
| Mar 4, 2025 | 13.83 |
| Mar 3, 2025 | 14.00 |
| Feb 28, 2025 | 14.58 |
| Feb 27, 2025 | 14.36 |
| Feb 26, 2025 | 14.69 |
| Feb 25, 2025 | 14.48 |
| Feb 24, 2025 | 14.69 |
| Feb 21, 2025 | 14.83 |
| Feb 20, 2025 | 15.37 |
| Feb 19, 2025 | 15.75 |
| Feb 18, 2025 | 16.32 |
| Feb 14, 2025 | 16.15 |
| Feb 13, 2025 | 16.46 |
| Feb 12, 2025 | 15.99 |
| Feb 11, 2025 | 15.81 |
| Feb 10, 2025 | 15.45 |
| Feb 7, 2025 | 15.21 |
| Feb 6, 2025 | 16.23 |
| Feb 5, 2025 | 16.17 |
| Feb 4, 2025 | 15.76 |
| Feb 3, 2025 | 15.22 |
| Jan 31, 2025 | 15.25 |
| Jan 30, 2025 | 15.35 |
| Jan 29, 2025 | 15.10 |
| Jan 28, 2025 | 15.14 |
| Jan 27, 2025 | 14.71 |
| Jan 24, 2025 | 14.97 |
| Jan 23, 2025 | 14.64 |
| Jan 22, 2025 | 14.57 |
| Jan 21, 2025 | 14.66 |
| Jan 17, 2025 | 14.09 |
| Jan 16, 2025 | 14.24 |
| Jan 15, 2025 | 13.98 |
| Jan 14, 2025 | 13.56 |
| Jan 13, 2025 | 13.38 |
| Jan 10, 2025 | 13.38 |
| Jan 8, 2025 | 13.75 |
| Jan 7, 2025 | 13.93 |
| Jan 6, 2025 | 14.35 |
| Jan 3, 2025 | 14.49 |
| Jan 2, 2025 | 14.16 |
| Dec 31, 2024 | 14.29 |
| Dec 30, 2024 | 19.14 |
| Dec 27, 2024 | 19.29 |
| Dec 26, 2024 | 19.66 |
| Dec 24, 2024 | 19.51 |
| Dec 23, 2024 | 19.32 |
| Dec 20, 2024 | 19.85 |
| Dec 19, 2024 | 20.12 |
| Dec 18, 2024 | 20.10 |
| Dec 17, 2024 | 21.09 |
| Dec 16, 2024 | 21.83 |
| Dec 13, 2024 | 21.25 |
| Dec 12, 2024 | 21.58 |
| Dec 11, 2024 | 21.63 |
| Dec 10, 2024 | 21.72 |
| Dec 9, 2024 | 21.20 |
| Dec 6, 2024 | 20.81 |
| Dec 5, 2024 | 20.17 |
| Dec 4, 2024 | 20.57 |
| Dec 3, 2024 | 20.13 |
| Dec 2, 2024 | 20.15 |
| Nov 29, 2024 | 20.08 |
| Nov 27, 2024 | 19.89 |
| Nov 26, 2024 | 20.04 |
| Nov 25, 2024 | 20.05 |
| Nov 22, 2024 | 20.23 |
| Nov 21, 2024 | 19.37 |
| Nov 20, 2024 | 19.13 |
| Nov 19, 2024 | 18.04 |
| Nov 18, 2024 | 18.17 |
| Nov 15, 2024 | 18.27 |
| Nov 14, 2024 | 18.54 |
| Nov 13, 2024 | 19.14 |
| Nov 12, 2024 | 19.10 |
| Nov 11, 2024 | 19.41 |
| Nov 8, 2024 | 19.00 |
| Nov 7, 2024 | 18.82 |
| Nov 6, 2024 | 19.23 |
| Nov 5, 2024 | 17.13 |
| Nov 4, 2024 | 16.51 |
| Nov 1, 2024 | 18.52 |
| Oct 31, 2024 | 13.36 |
| Oct 30, 2024 | 13.45 |
| Oct 29, 2024 | 13.40 |
| Oct 28, 2024 | 13.38 |
| Oct 25, 2024 | 13.02 |
| Oct 24, 2024 | 13.08 |
| Oct 23, 2024 | 13.04 |
| Oct 22, 2024 | 13.81 |
| Oct 21, 2024 | 13.84 |
| Oct 18, 2024 | 14.19 |
| Oct 17, 2024 | 14.22 |
| Oct 16, 2024 | 14.20 |
| Oct 15, 2024 | 13.81 |
| Oct 14, 2024 | 13.87 |
| Oct 11, 2024 | 13.86 |
| Oct 10, 2024 | 13.62 |
| Oct 9, 2024 | 13.84 |
| Oct 8, 2024 | 13.74 |
| Oct 7, 2024 | 13.64 |
| Oct 4, 2024 | 14.00 |
| Oct 3, 2024 | 13.77 |
| Oct 2, 2024 | 13.67 |
| Oct 1, 2024 | 13.68 |
| Sep 30, 2024 | 14.32 |
| Sep 27, 2024 | 15.16 |
| Sep 26, 2024 | 14.99 |
| Sep 25, 2024 | 14.56 |
| Sep 24, 2024 | 15.01 |
| Sep 23, 2024 | 14.99 |
| Sep 20, 2024 | 15.13 |
| Sep 19, 2024 | 15.51 |
| Sep 18, 2024 | 15.30 |
| Sep 17, 2024 | 15.32 |
| Sep 16, 2024 | 15.03 |
| Sep 13, 2024 | 15.24 |
| Sep 12, 2024 | 15.05 |
| Sep 11, 2024 | 15.04 |
| Sep 10, 2024 | 15.13 |
| Sep 9, 2024 | 14.40 |
| Sep 6, 2024 | 14.54 |
| Sep 5, 2024 | 14.87 |
| Sep 4, 2024 | 15.06 |
| Sep 3, 2024 | 15.37 |
| Aug 30, 2024 | 15.76 |
| Aug 29, 2024 | 15.48 |
| Aug 28, 2024 | 15.41 |
| Aug 27, 2024 | 15.68 |
| Aug 26, 2024 | 16.03 |
| Aug 23, 2024 | 15.78 |
| Aug 22, 2024 | 15.45 |
| Aug 21, 2024 | 15.64 |
| Aug 20, 2024 | 15.25 |
| Aug 19, 2024 | 15.47 |
| Aug 16, 2024 | 15.32 |
| Aug 15, 2024 | 15.46 |
| Aug 14, 2024 | 15.09 |
| Aug 13, 2024 | 15.00 |
| Aug 12, 2024 | 14.60 |
| Aug 9, 2024 | 14.60 |
| Aug 8, 2024 | 14.62 |
| Aug 7, 2024 | 14.22 |
| Aug 6, 2024 | 15.26 |
| Aug 5, 2024 | 14.77 |
| Aug 2, 2024 | 14.63 |
| Aug 1, 2024 | 17.28 |
| Jul 31, 2024 | 17.94 |
| Jul 30, 2024 | 17.75 |
| Jul 29, 2024 | 17.51 |
| Jul 26, 2024 | 18.02 |
| Jul 25, 2024 | 17.73 |
| Jul 24, 2024 | 17.04 |
| Jul 23, 2024 | 17.49 |
| Jul 22, 2024 | 17.32 |
| Jul 19, 2024 | 16.81 |
| Jul 18, 2024 | 16.93 |
| Jul 17, 2024 | 17.61 |
| Jul 16, 2024 | 17.46 |
| Jul 15, 2024 | 16.71 |
| Jul 12, 2024 | 16.51 |
| Jul 11, 2024 | 16.15 |
| Jul 10, 2024 | 15.54 |
| Jul 9, 2024 | 15.60 |
| Jul 8, 2024 | 15.98 |
| Jul 5, 2024 | 15.83 |
| Jul 3, 2024 | 15.81 |
| Jul 2, 2024 | 15.53 |
| Jul 1, 2024 | 15.38 |
| Jun 28, 2024 | 17.68 |
| Jun 27, 2024 | 17.37 |
| Jun 26, 2024 | 17.22 |
| Jun 25, 2024 | 17.14 |
| Jun 24, 2024 | 17.54 |
| Jun 21, 2024 | 17.21 |
| Jun 20, 2024 | 17.23 |
| Jun 18, 2024 | 17.21 |
| Jun 17, 2024 | 17.35 |
| Jun 14, 2024 | 17.46 |
| Jun 13, 2024 | 17.94 |
| Jun 12, 2024 | 18.17 |
| Jun 11, 2024 | 18.15 |
| Jun 10, 2024 | 18.24 |
| Jun 7, 2024 | 18.45 |
| Jun 6, 2024 | 18.57 |
| Jun 5, 2024 | 18.17 |
| Jun 4, 2024 | 17.35 |
| Jun 3, 2024 | 17.38 |
| May 31, 2024 | 17.73 |
| May 30, 2024 | 17.62 |
| May 29, 2024 | 17.37 |
| May 28, 2024 | 17.69 |
| May 24, 2024 | 17.68 |
| May 23, 2024 | 17.66 |
| May 22, 2024 | 18.09 |
| May 21, 2024 | 18.26 |
| May 20, 2024 | 18.21 |
| May 17, 2024 | 18.78 |
| May 16, 2024 | 18.59 |
| May 15, 2024 | 18.98 |
| May 14, 2024 | 18.38 |
| May 13, 2024 | 18.10 |
| May 10, 2024 | 18.18 |
| May 9, 2024 | 18.48 |
| May 8, 2024 | 18.14 |
| May 7, 2024 | 18.01 |
| May 6, 2024 | 17.96 |
| May 3, 2024 | 17.79 |
| May 2, 2024 | 17.82 |
| May 1, 2024 | 17.59 |
| Apr 30, 2024 | 17.45 |
| Apr 29, 2024 | 17.95 |
| Apr 26, 2024 | 17.95 |
| Apr 25, 2024 | 17.98 |
| Apr 24, 2024 | 18.29 |
| Apr 23, 2024 | 18.37 |
| Apr 22, 2024 | 18.18 |
| Apr 19, 2024 | 18.29 |
| Apr 18, 2024 | 17.78 |
| Apr 17, 2024 | 17.84 |
| Apr 16, 2024 | 17.98 |
| Apr 15, 2024 | 18.21 |
| Apr 12, 2024 | 18.46 |
| Apr 11, 2024 | 18.82 |
| Apr 10, 2024 | 18.82 |
| Apr 9, 2024 | 19.61 |
| Apr 8, 2024 | 19.40 |
| Apr 5, 2024 | 19.61 |
| Apr 4, 2024 | 19.44 |
| Apr 3, 2024 | 19.78 |
| Apr 2, 2024 | 19.67 |
| Apr 1, 2024 | 19.92 |
| Mar 28, 2024 | 20.73 |
| Mar 27, 2024 | 20.52 |
| Mar 26, 2024 | 19.92 |
| Mar 25, 2024 | 20.01 |
| Mar 22, 2024 | 20.16 |
| Mar 21, 2024 | 20.33 |
| Mar 20, 2024 | 19.84 |
| Mar 19, 2024 | 19.75 |
| Mar 18, 2024 | 19.44 |
| Mar 15, 2024 | 19.77 |
| Mar 14, 2024 | 19.69 |
| Mar 13, 2024 | 20.41 |
| Mar 12, 2024 | 21.04 |
| Mar 11, 2024 | 21.20 |
| Mar 8, 2024 | 21.77 |
| Mar 7, 2024 | 21.92 |
| Mar 6, 2024 | 21.15 |
| Mar 5, 2024 | 21.00 |
| Mar 4, 2024 | 20.96 |
| Mar 1, 2024 | 20.68 |
| Feb 29, 2024 | 21.13 |
| Feb 28, 2024 | 21.10 |
| Feb 27, 2024 | 21.80 |
| Feb 26, 2024 | 21.83 |
| Feb 23, 2024 | 21.19 |
| Feb 22, 2024 | 21.13 |
| Feb 21, 2024 | 20.93 |
| Feb 20, 2024 | 20.86 |
| Feb 16, 2024 | 21.09 |
| Feb 15, 2024 | 21.38 |
| Feb 14, 2024 | 20.11 |
| Feb 13, 2024 | 19.44 |
| Feb 12, 2024 | 20.55 |
| Feb 9, 2024 | 20.63 |
| Feb 8, 2024 | 21.57 |
| Feb 7, 2024 | 20.88 |
| Feb 6, 2024 | 21.22 |
| Feb 5, 2024 | 21.03 |
| Feb 2, 2024 | 21.37 |
| Feb 1, 2024 | 21.22 |
| Jan 31, 2024 | 20.93 |
| Jan 30, 2024 | 21.75 |
| Jan 29, 2024 | 21.97 |
| Jan 26, 2024 | 21.63 |
| Jan 25, 2024 | 21.70 |
| Jan 24, 2024 | 21.61 |
| Jan 23, 2024 | 21.86 |
| Jan 22, 2024 | 21.97 |
| Jan 19, 2024 | 20.95 |
| Jan 18, 2024 | 20.79 |
| Jan 17, 2024 | 20.59 |
| Jan 16, 2024 | 21.08 |
| Jan 12, 2024 | 20.93 |
| Jan 11, 2024 | 20.77 |
| Jan 10, 2024 | 21.07 |
| Jan 9, 2024 | 20.95 |
| Jan 8, 2024 | 21.13 |
| Jan 5, 2024 | 21.03 |
| Jan 4, 2024 | 20.85 |
| Jan 3, 2024 | 20.82 |
| Jan 2, 2024 | 22.04 |
| Dec 29, 2023 | 19.95 |
| Dec 28, 2023 | 20.38 |
| Dec 27, 2023 | 20.58 |
| Dec 26, 2023 | 20.52 |
| Dec 22, 2023 | 20.14 |
| Dec 21, 2023 | 20.32 |
| Dec 20, 2023 | 19.85 |
| Dec 19, 2023 | 20.33 |
| Dec 18, 2023 | 19.92 |
| Dec 15, 2023 | 19.37 |
| Dec 14, 2023 | 19.39 |
| Dec 13, 2023 | 19.43 |
| Dec 12, 2023 | 19.01 |
| Dec 11, 2023 | 19.37 |
| Dec 8, 2023 | 19.23 |
| Dec 7, 2023 | 19.00 |
| Dec 6, 2023 | 18.72 |
| Dec 5, 2023 | 18.62 |
| Dec 4, 2023 | 19.00 |
| Dec 1, 2023 | 18.96 |
| Nov 30, 2023 | 18.54 |
| Nov 29, 2023 | 18.84 |
| Nov 28, 2023 | 18.72 |
| Nov 27, 2023 | 19.06 |
| Nov 24, 2023 | 19.00 |
| Nov 22, 2023 | 18.62 |
| Nov 21, 2023 | 18.59 |
| Nov 20, 2023 | 18.70 |
| Nov 17, 2023 | 18.25 |
| Nov 16, 2023 | 18.42 |
| Nov 15, 2023 | 18.51 |
| Nov 14, 2023 | 18.69 |
| Nov 13, 2023 | 17.96 |
| Nov 10, 2023 | 17.71 |
| Nov 9, 2023 | 17.33 |
| Nov 8, 2023 | 17.13 |
| Nov 7, 2023 | 17.27 |
| Nov 6, 2023 | 17.08 |
| Nov 3, 2023 | 16.23 |
| Nov 2, 2023 | 12.44 |
| Nov 1, 2023 | 12.00 |
| Oct 31, 2023 | 12.09 |
| Oct 30, 2023 | 11.99 |
| Oct 27, 2023 | 11.92 |
| Oct 26, 2023 | 12.03 |
| Oct 25, 2023 | 12.07 |
| Oct 24, 2023 | 12.47 |
| Oct 23, 2023 | 12.37 |
| Oct 20, 2023 | 12.83 |
| Oct 19, 2023 | 12.86 |
| Oct 18, 2023 | 12.95 |
| Oct 17, 2023 | 13.49 |
| Oct 16, 2023 | 13.30 |
| Oct 13, 2023 | 13.10 |
| Oct 12, 2023 | 13.21 |
| Oct 11, 2023 | 13.33 |
| Oct 10, 2023 | 13.27 |
| Oct 9, 2023 | 13.19 |
| Oct 6, 2023 | 13.33 |
| Oct 5, 2023 | 13.21 |
| Oct 4, 2023 | 13.28 |
| Oct 3, 2023 | 13.45 |
| Oct 2, 2023 | 13.69 |
| Sep 29, 2023 | 17.12 |
| Sep 28, 2023 | 16.96 |
| Sep 27, 2023 | 16.64 |
| Sep 26, 2023 | 16.35 |
| Sep 25, 2023 | 16.54 |
| Sep 22, 2023 | 16.76 |
| Sep 21, 2023 | 17.07 |
| Sep 20, 2023 | 17.18 |
| Sep 19, 2023 | 17.45 |
| Sep 18, 2023 | 17.35 |
| Sep 15, 2023 | 17.46 |
| Sep 14, 2023 | 17.64 |
| Sep 13, 2023 | 17.42 |
| Sep 12, 2023 | 17.57 |
| Sep 11, 2023 | 18.03 |
| Sep 8, 2023 | 18.14 |
| Sep 7, 2023 | 18.25 |
| Sep 6, 2023 | 18.66 |
| Sep 5, 2023 | 18.78 |
| Sep 1, 2023 | 19.47 |
| Aug 31, 2023 | 19.13 |
| Aug 30, 2023 | 19.08 |
| Aug 29, 2023 | 18.69 |
| Aug 28, 2023 | 18.91 |
| Aug 25, 2023 | 18.87 |
| Aug 24, 2023 | 18.80 |
| Aug 23, 2023 | 18.95 |
| Aug 22, 2023 | 18.69 |
| Aug 21, 2023 | 18.28 |
| Aug 18, 2023 | 18.42 |
| Aug 17, 2023 | 18.47 |
| Aug 16, 2023 | 18.47 |
| Aug 15, 2023 | 18.75 |
| Aug 14, 2023 | 18.55 |
| Aug 11, 2023 | 18.51 |
| Aug 10, 2023 | 18.42 |
| Aug 9, 2023 | 18.31 |
| Aug 8, 2023 | 18.61 |
| Aug 7, 2023 | 18.86 |
| Aug 4, 2023 | 19.86 |
| Aug 3, 2023 | 20.61 |
| Aug 2, 2023 | 20.93 |
| Aug 1, 2023 | 21.44 |
| Jul 31, 2023 | 21.50 |
| Jul 28, 2023 | 21.24 |
| Jul 27, 2023 | 21.15 |
| Jul 26, 2023 | 21.55 |
| Jul 25, 2023 | 21.66 |
| Jul 24, 2023 | 21.98 |
| Jul 21, 2023 | 21.91 |
| Jul 20, 2023 | 22.53 |
| Jul 19, 2023 | 22.73 |
| Jul 18, 2023 | 22.83 |
| Jul 17, 2023 | 22.64 |
| Jul 14, 2023 | 22.55 |
| Jul 13, 2023 | 22.95 |
| Jul 12, 2023 | 23.07 |
| Jul 11, 2023 | 22.96 |
| Jul 10, 2023 | 22.71 |
| Jul 7, 2023 | 22.10 |
| Jul 6, 2023 | 21.74 |
| Jul 5, 2023 | 22.18 |
| Jul 3, 2023 | 22.92 |
| Jun 30, 2023 | 22.67 |
| Jun 29, 2023 | 20.84 |
| Jun 28, 2023 | 20.46 |
| Jun 27, 2023 | 20.29 |
| Jun 26, 2023 | 19.98 |
| Jun 23, 2023 | 19.77 |
| Jun 22, 2023 | 20.05 |
| Jun 21, 2023 | 20.71 |
| Jun 20, 2023 | 21.04 |
| Jun 16, 2023 | 20.55 |
| Jun 15, 2023 | 20.79 |
| Jun 14, 2023 | 20.36 |
| Jun 13, 2023 | 21.29 |
| Jun 12, 2023 | 21.15 |
| Jun 9, 2023 | 20.85 |
| Jun 8, 2023 | 20.82 |
| Jun 7, 2023 | 21.05 |
| Jun 6, 2023 | 20.19 |
| Jun 5, 2023 | 19.33 |
| Jun 2, 2023 | 19.56 |
| Jun 1, 2023 | 18.63 |
| May 31, 2023 | 18.24 |
| May 30, 2023 | 18.50 |
| May 26, 2023 | 18.82 |
| May 25, 2023 | 18.50 |
| May 24, 2023 | 18.96 |
| May 23, 2023 | 19.36 |
| May 22, 2023 | 19.31 |
| May 19, 2023 | 19.19 |
| May 18, 2023 | 19.26 |
| May 17, 2023 | 19.06 |
| May 16, 2023 | 18.59 |
| May 15, 2023 | 18.55 |
| May 12, 2023 | 18.24 |
| May 11, 2023 | 18.55 |
| May 10, 2023 | 18.43 |
| May 9, 2023 | 17.86 |
| May 8, 2023 | 18.14 |
| May 5, 2023 | 18.65 |
| May 4, 2023 | 16.62 |
| May 3, 2023 | 16.84 |
| May 2, 2023 | 16.87 |
| May 1, 2023 | 17.15 |
| Apr 28, 2023 | 17.06 |
| Apr 27, 2023 | 16.83 |
| Apr 26, 2023 | 16.67 |
| Apr 25, 2023 | 16.74 |
| Apr 24, 2023 | 17.42 |
| Apr 21, 2023 | 17.12 |
| Apr 20, 2023 | 17.08 |
| Apr 19, 2023 | 17.16 |
| Apr 18, 2023 | 17.63 |
| Apr 17, 2023 | 17.99 |
| Apr 14, 2023 | 18.05 |
| Apr 13, 2023 | 18.33 |
| Apr 12, 2023 | 18.32 |
| Apr 11, 2023 | 18.72 |
| Apr 10, 2023 | 18.74 |
| Apr 6, 2023 | 18.49 |
| Apr 5, 2023 | 18.34 |
| Apr 4, 2023 | 18.99 |
| Apr 3, 2023 | 19.74 |
| Mar 31, 2023 | 19.66 |
| Mar 30, 2023 | 21.63 |
| Mar 29, 2023 | 21.28 |
| Mar 28, 2023 | 21.00 |
| Mar 27, 2023 | 21.42 |
| Mar 24, 2023 | 21.44 |
| Mar 23, 2023 | 21.65 |
| Mar 22, 2023 | 21.69 |
| Mar 21, 2023 | 22.22 |
| Mar 20, 2023 | 21.92 |
| Mar 17, 2023 | 21.03 |
| Mar 16, 2023 | 21.86 |
| Mar 15, 2023 | 21.74 |
| Mar 14, 2023 | 21.51 |
| Mar 13, 2023 | 21.55 |
| Mar 10, 2023 | 22.20 |
| Mar 9, 2023 | 22.56 |
| Mar 8, 2023 | 23.09 |
| Mar 7, 2023 | 22.56 |
| Mar 6, 2023 | 22.74 |
| Mar 3, 2023 | 23.50 |
| Mar 2, 2023 | 23.00 |
| Mar 1, 2023 | 22.27 |
| Feb 28, 2023 | 21.33 |
| Feb 27, 2023 | 21.10 |
| Feb 24, 2023 | 21.18 |
| Feb 23, 2023 | 21.50 |
| Feb 22, 2023 | 21.84 |
| Feb 21, 2023 | 21.84 |
| Feb 17, 2023 | 22.76 |
| Feb 16, 2023 | 22.66 |
| Feb 15, 2023 | 23.04 |
| Feb 14, 2023 | 22.96 |
| Feb 13, 2023 | 23.23 |
| Feb 10, 2023 | 23.36 |
| Feb 9, 2023 | 20.65 |
| Feb 8, 2023 | 21.59 |
| Feb 7, 2023 | 22.05 |
| Feb 6, 2023 | 21.84 |
| Feb 3, 2023 | 22.44 |
| Feb 2, 2023 | 22.60 |
| Feb 1, 2023 | 20.96 |
| Jan 31, 2023 | 20.76 |
| Jan 30, 2023 | 20.04 |
| Jan 27, 2023 | 19.98 |
| Jan 26, 2023 | 19.42 |
| Jan 25, 2023 | 19.09 |
| Jan 24, 2023 | 19.37 |
| Jan 23, 2023 | 19.33 |
| Jan 20, 2023 | 19.29 |
| Jan 19, 2023 | 18.45 |
| Jan 18, 2023 | 18.76 |
| Jan 17, 2023 | 18.68 |
| Jan 13, 2023 | 18.67 |
| Jan 12, 2023 | 18.81 |
| Jan 11, 2023 | 18.44 |
| Jan 10, 2023 | 18.19 |
| Jan 9, 2023 | 17.83 |
| Jan 6, 2023 | 18.42 |
| Jan 5, 2023 | 17.68 |
| Jan 4, 2023 | 17.85 |
| Jan 3, 2023 | 17.17 |
| Dec 30, 2022 | 13.53 |
| Dec 29, 2022 | 13.43 |
| Dec 28, 2022 | 12.82 |
| Dec 27, 2022 | 12.74 |
| Dec 23, 2022 | 13.12 |
| Dec 22, 2022 | 13.14 |
| Dec 21, 2022 | 13.48 |
| Dec 20, 2022 | 12.99 |
| Dec 19, 2022 | 12.91 |
| Dec 16, 2022 | 14.17 |
| Dec 15, 2022 | 13.43 |
| Dec 14, 2022 | 14.11 |
| Dec 13, 2022 | 13.78 |
| Dec 12, 2022 | 13.87 |
| Dec 9, 2022 | 13.22 |
| Dec 8, 2022 | 13.19 |
| Dec 7, 2022 | 13.14 |
| Dec 6, 2022 | 13.37 |
| Dec 5, 2022 | 13.55 |
| Dec 2, 2022 | 13.73 |
| Dec 1, 2022 | 13.99 |
| Nov 30, 2022 | 14.05 |
| Nov 29, 2022 | 13.48 |
| Nov 28, 2022 | 12.93 |
| Nov 25, 2022 | 13.63 |
| Nov 23, 2022 | 13.54 |
| Nov 22, 2022 | 13.76 |
| Nov 21, 2022 | 13.08 |
| Nov 18, 2022 | 12.60 |
| Nov 17, 2022 | 12.54 |
| Nov 16, 2022 | 12.07 |
| Nov 15, 2022 | 12.50 |
| Nov 14, 2022 | 12.34 |
| Nov 11, 2022 | 12.69 |
| Nov 10, 2022 | 12.23 |
| Nov 9, 2022 | 11.71 |
| Nov 8, 2022 | 12.58 |
| Nov 7, 2022 | 13.00 |
| Nov 4, 2022 | 13.05 |
| Nov 3, 2022 | 18.92 |
| Nov 2, 2022 | 19.40 |
| Nov 1, 2022 | 20.47 |
| Oct 31, 2022 | 20.24 |
| Oct 28, 2022 | 20.67 |
| Oct 27, 2022 | 20.18 |
| Oct 26, 2022 | 20.58 |
| Oct 25, 2022 | 20.86 |
| Oct 24, 2022 | 20.30 |
| Oct 21, 2022 | 20.58 |
| Oct 20, 2022 | 20.04 |
| Oct 19, 2022 | 20.09 |
| Oct 18, 2022 | 20.18 |
| Oct 17, 2022 | 19.89 |
| Oct 14, 2022 | 18.88 |
| Oct 13, 2022 | 19.29 |
| Oct 12, 2022 | 18.98 |
| Oct 11, 2022 | 19.17 |
| Oct 10, 2022 | 19.47 |
| Oct 7, 2022 | 19.47 |
| Oct 6, 2022 | 20.24 |
| Oct 5, 2022 | 20.21 |
| Oct 4, 2022 | 20.42 |
| Oct 3, 2022 | 19.54 |
| Sep 30, 2022 | 19.31 |
| Sep 29, 2022 | 20.34 |
| Sep 28, 2022 | 20.61 |
| Sep 27, 2022 | 19.79 |
| Sep 26, 2022 | 19.80 |
| Sep 23, 2022 | 20.19 |
| Sep 22, 2022 | 20.48 |
| Sep 21, 2022 | 20.95 |
| Sep 20, 2022 | 21.03 |
| Sep 19, 2022 | 20.96 |
| Sep 16, 2022 | 21.03 |
| Sep 15, 2022 | 21.50 |
| Sep 14, 2022 | 21.97 |
| Sep 13, 2022 | 21.65 |
| Sep 12, 2022 | 22.52 |
| Sep 9, 2022 | 22.40 |
| Sep 8, 2022 | 21.52 |
| Sep 7, 2022 | 21.55 |
| Sep 6, 2022 | 21.03 |
| Sep 2, 2022 | 21.36 |
| Sep 1, 2022 | 21.31 |
| Aug 31, 2022 | 21.47 |
| Aug 30, 2022 | 21.87 |
| Aug 29, 2022 | 22.15 |
| Aug 26, 2022 | 22.23 |
| Aug 25, 2022 | 23.41 |
| Aug 24, 2022 | 22.73 |
| Aug 23, 2022 | 22.70 |
| Aug 22, 2022 | 23.45 |
| Aug 19, 2022 | 24.73 |
| Aug 18, 2022 | 25.34 |
| Aug 17, 2022 | 25.04 |
| Aug 16, 2022 | 25.33 |
| Aug 15, 2022 | 25.73 |
| Aug 12, 2022 | 25.96 |
| Aug 11, 2022 | 26.14 |
| Aug 10, 2022 | 25.77 |
| Aug 9, 2022 | 24.99 |
| Aug 8, 2022 | 26.04 |
| Aug 5, 2022 | 26.22 |
| Aug 4, 2022 | 29.06 |
| Aug 3, 2022 | 28.78 |
| Aug 2, 2022 | 28.10 |
| Aug 1, 2022 | 28.18 |
| Jul 29, 2022 | 27.33 |
| Jul 28, 2022 | 27.41 |
| Jul 27, 2022 | 27.08 |
| Jul 26, 2022 | 25.97 |
| Jul 25, 2022 | 26.46 |
| Jul 22, 2022 | 26.95 |
| Jul 21, 2022 | 27.52 |
| Jul 20, 2022 | 27.48 |
| Jul 19, 2022 | 26.83 |
| Jul 18, 2022 | 25.94 |
| Jul 15, 2022 | 26.22 |
| Jul 14, 2022 | 25.70 |
| Jul 13, 2022 | 25.74 |
| Jul 12, 2022 | 25.64 |
| Jul 11, 2022 | 25.76 |
| Jul 8, 2022 | 26.79 |
| Jul 7, 2022 | 27.35 |
| Jul 6, 2022 | 26.06 |
| Jul 5, 2022 | 27.72 |
| Jul 1, 2022 | 27.06 |
| Jun 30, 2022 | 26.75 |
| Jun 29, 2022 | 36.50 |
| Jun 28, 2022 | 36.15 |
| Jun 27, 2022 | 37.05 |
| Jun 24, 2022 | 37.10 |
| Jun 23, 2022 | 36.64 |
| Jun 22, 2022 | 35.56 |
| Jun 21, 2022 | 34.81 |
| Jun 17, 2022 | 35.39 |
| Jun 16, 2022 | 34.25 |
| Jun 15, 2022 | 35.59 |
| Jun 14, 2022 | 33.95 |
| Jun 13, 2022 | 34.26 |
| Jun 10, 2022 | 36.06 |
| Jun 9, 2022 | 37.50 |
| Jun 8, 2022 | 37.91 |
| Jun 7, 2022 | 38.27 |
| Jun 6, 2022 | 37.15 |
| Jun 3, 2022 | 37.38 |
| Jun 2, 2022 | 37.93 |
| Jun 1, 2022 | 36.57 |
| May 31, 2022 | 36.95 |
| May 27, 2022 | 37.33 |
| May 26, 2022 | 36.22 |
| May 25, 2022 | 35.17 |
| May 24, 2022 | 35.13 |
| May 23, 2022 | 35.84 |
| May 20, 2022 | 35.03 |
| May 19, 2022 | 36.15 |
| May 18, 2022 | 34.36 |
| May 17, 2022 | 33.90 |
| May 16, 2022 | 32.38 |
| May 13, 2022 | 32.94 |
| May 12, 2022 | 31.90 |
| May 11, 2022 | 30.87 |
| May 10, 2022 | 31.47 |
| May 9, 2022 | 32.93 |
| May 6, 2022 | 35.22 |
| May 5, 2022 | 33.44 |
| May 4, 2022 | 35.10 |
| May 3, 2022 | 33.77 |
| May 2, 2022 | 33.82 |
| Apr 29, 2022 | 32.67 |
| Apr 28, 2022 | 32.80 |
| Apr 27, 2022 | 32.71 |
| Apr 26, 2022 | 32.43 |
| Apr 25, 2022 | 34.01 |
| Apr 22, 2022 | 33.05 |
| Apr 21, 2022 | 33.97 |
| Apr 20, 2022 | 35.21 |
| Apr 19, 2022 | 35.92 |
| Apr 18, 2022 | 35.33 |
| Apr 14, 2022 | 36.29 |
| Apr 13, 2022 | 37.15 |
| Apr 12, 2022 | 36.90 |
| Apr 11, 2022 | 37.00 |
| Apr 8, 2022 | 37.07 |
| Apr 7, 2022 | 38.55 |
| Apr 6, 2022 | 38.58 |
| Apr 5, 2022 | 39.27 |
| Apr 4, 2022 | 41.94 |
| Apr 1, 2022 | 41.13 |
| Mar 31, 2022 | 40.56 |
| Mar 30, 2022 | 71.76 |
| Mar 29, 2022 | 73.96 |
| Mar 28, 2022 | 69.64 |
| Mar 25, 2022 | 69.85 |
| Mar 24, 2022 | 71.23 |
| Mar 23, 2022 | 69.83 |
| Mar 22, 2022 | 70.92 |
| Mar 21, 2022 | 69.66 |
| Mar 18, 2022 | 71.21 |
| Mar 17, 2022 | 70.34 |
| Mar 16, 2022 | 68.20 |
| Mar 15, 2022 | 64.48 |
| Mar 14, 2022 | 64.22 |
| Mar 11, 2022 | 66.83 |
| Mar 10, 2022 | 69.72 |
| Mar 9, 2022 | 71.17 |
| Mar 8, 2022 | 70.97 |
| Mar 7, 2022 | 69.62 |
| Mar 4, 2022 | 67.50 |
| Mar 3, 2022 | 70.75 |
| Mar 2, 2022 | 72.13 |
| Mar 1, 2022 | 71.96 |
| Feb 28, 2022 | 73.83 |
| Feb 25, 2022 | 71.35 |
| Feb 24, 2022 | 72.21 |
| Feb 23, 2022 | 70.98 |
| Feb 22, 2022 | 72.60 |
| Feb 18, 2022 | 73.62 |
| Feb 17, 2022 | 74.94 |
| Feb 16, 2022 | 77.58 |
| Feb 15, 2022 | 78.00 |
| Feb 14, 2022 | 72.86 |
| Feb 11, 2022 | 73.98 |
| Feb 10, 2022 | 70.25 |
| Feb 9, 2022 | 73.09 |
| Feb 8, 2022 | 70.16 |
| Feb 7, 2022 | 67.20 |
| Feb 4, 2022 | 65.14 |
| Feb 3, 2022 | 64.34 |
| Feb 2, 2022 | 64.46 |
| Feb 1, 2022 | 66.03 |
| Jan 31, 2022 | 65.89 |
| Jan 28, 2022 | 62.83 |
| Jan 27, 2022 | 61.16 |
| Jan 26, 2022 | 62.71 |
| Jan 25, 2022 | 64.50 |
| Jan 24, 2022 | 64.51 |
| Jan 21, 2022 | 64.80 |
| Jan 20, 2022 | 66.11 |
| Jan 19, 2022 | 66.17 |
| Jan 18, 2022 | 65.52 |
| Jan 14, 2022 | 66.07 |
| Jan 13, 2022 | 65.72 |
| Jan 12, 2022 | 67.68 |
| Jan 11, 2022 | 70.08 |
| Jan 10, 2022 | 67.24 |
| Jan 7, 2022 | 68.50 |
| Jan 6, 2022 | 68.17 |
| Jan 5, 2022 | 67.16 |
| Jan 4, 2022 | 69.47 |
| Jan 3, 2022 | 71.08 |
| Dec 31, 2021 | 67.43 |
| Dec 30, 2021 | 65.10 |
| Dec 29, 2021 | 65.36 |
| Dec 28, 2021 | 65.02 |
| Dec 27, 2021 | 65.13 |
| Dec 23, 2021 | 65.44 |
| Dec 22, 2021 | 64.54 |
| Dec 21, 2021 | 65.03 |
| Dec 20, 2021 | 62.47 |
| Dec 17, 2021 | 63.16 |
| Dec 16, 2021 | 62.39 |
| Dec 15, 2021 | 64.49 |
| Dec 14, 2021 | 63.10 |
| Dec 13, 2021 | 64.34 |
| Dec 10, 2021 | 61.47 |
| Dec 9, 2021 | 63.14 |
| Dec 8, 2021 | 65.15 |
| Dec 7, 2021 | 64.49 |
| Dec 6, 2021 | 62.28 |
| Dec 3, 2021 | 60.79 |
| Dec 2, 2021 | 63.57 |
| Dec 1, 2021 | 60.32 |
| Nov 30, 2021 | 62.17 |
| Nov 29, 2021 | 61.35 |
| Nov 26, 2021 | 62.94 |
| Nov 24, 2021 | 65.67 |
| Nov 23, 2021 | 63.10 |
| Nov 22, 2021 | 65.79 |
| Nov 19, 2021 | 65.62 |
| Nov 18, 2021 | 67.18 |
| Nov 17, 2021 | 69.26 |
| Nov 16, 2021 | 72.14 |
| Nov 15, 2021 | 72.32 |
| Nov 12, 2021 | 73.51 |
| Nov 11, 2021 | 72.35 |
| Nov 10, 2021 | 75.06 |
| Nov 9, 2021 | 77.07 |
| Nov 8, 2021 | 78.39 |
| Nov 5, 2021 | 76.46 |
| Nov 4, 2021 | 79.15 |
| Nov 3, 2021 | 76.93 |
| Nov 2, 2021 | 74.80 |
| Nov 1, 2021 | 79.66 |
| Oct 29, 2021 | 74.19 |
| Oct 28, 2021 | 72.74 |
| Oct 27, 2021 | 91.44 |
| Oct 26, 2021 | 91.94 |
| Oct 25, 2021 | 95.71 |
| Oct 22, 2021 | 88.64 |
| Oct 21, 2021 | 89.25 |
| Oct 20, 2021 | 89.24 |
| Oct 19, 2021 | 90.86 |
| Oct 18, 2021 | 88.79 |
| Oct 15, 2021 | 87.85 |
| Oct 14, 2021 | 87.08 |
| Oct 13, 2021 | 83.11 |
| Oct 12, 2021 | 83.03 |
| Oct 11, 2021 | 83.03 |
| Oct 8, 2021 | 83.24 |
| Oct 7, 2021 | 85.43 |
| Oct 6, 2021 | 83.29 |
| Oct 5, 2021 | 80.33 |
| Oct 4, 2021 | 80.44 |
| Oct 1, 2021 | 82.82 |
| Sep 30, 2021 | 82.61 |
| Sep 29, 2021 | 51.23 |
| Sep 28, 2021 | 51.40 |
| Sep 27, 2021 | 54.06 |
| Sep 24, 2021 | 53.91 |
| Sep 23, 2021 | 53.94 |
| Sep 22, 2021 | 53.47 |
| Sep 21, 2021 | 53.34 |
| Sep 20, 2021 | 54.63 |
| Sep 17, 2021 | 57.19 |
| Sep 16, 2021 | 52.88 |
| Sep 15, 2021 | 53.07 |
| Sep 14, 2021 | 51.90 |
| Sep 13, 2021 | 53.89 |
| Sep 10, 2021 | 54.51 |
| Sep 9, 2021 | 55.78 |
| Sep 8, 2021 | 55.99 |
| Sep 7, 2021 | 57.93 |
| Sep 3, 2021 | 57.52 |
| Sep 2, 2021 | 58.20 |
| Sep 1, 2021 | 56.53 |
| Aug 31, 2021 | 55.85 |
| Aug 30, 2021 | 54.79 |
| Aug 27, 2021 | 54.51 |
| Aug 26, 2021 | 52.95 |
| Aug 25, 2021 | 54.10 |
| Aug 24, 2021 | 53.88 |
| Aug 23, 2021 | 54.05 |
| Aug 20, 2021 | 52.83 |
| Aug 19, 2021 | 52.31 |
| Aug 18, 2021 | 52.42 |
| Aug 17, 2021 | 54.42 |
| Aug 16, 2021 | 55.54 |
| Aug 13, 2021 | 59.50 |
| Aug 12, 2021 | 61.36 |
| Aug 11, 2021 | 61.44 |
| Aug 10, 2021 | 61.07 |
| Aug 9, 2021 | 60.68 |
| Aug 6, 2021 | 60.61 |
| Aug 5, 2021 | 61.37 |
| Aug 4, 2021 | 60.10 |
| Aug 3, 2021 | 58.96 |
| Aug 2, 2021 | 59.79 |
| Jul 30, 2021 | 58.89 |
| Jul 29, 2021 | 58.57 |
| Jul 28, 2021 | 63.45 |
| Jul 27, 2021 | 63.38 |
| Jul 26, 2021 | 63.34 |
| Jul 23, 2021 | 64.97 |
| Jul 22, 2021 | 64.27 |
| Jul 21, 2021 | 66.07 |
| Jul 20, 2021 | 65.40 |
| Jul 19, 2021 | 62.35 |
| Jul 16, 2021 | 65.09 |
| Jul 15, 2021 | 63.72 |
| Jul 14, 2021 | 65.00 |
| Jul 13, 2021 | 67.33 |
| Jul 12, 2021 | 67.97 |
| Jul 9, 2021 | 69.79 |
| Jul 8, 2021 | 68.16 |
| Jul 7, 2021 | 68.30 |
| Jul 6, 2021 | 68.62 |
| Jul 2, 2021 | 67.11 |
| Jul 1, 2021 | 69.66 |
| Jun 30, 2021 | 69.14 |
| Jun 29, 2021 | 50.36 |
| Jun 28, 2021 | 51.18 |
| Jun 25, 2021 | 52.32 |
| Jun 24, 2021 | 51.32 |
| Jun 23, 2021 | 49.67 |
| Jun 22, 2021 | 48.70 |
| Jun 21, 2021 | 47.48 |
| Jun 18, 2021 | 46.60 |
| Jun 17, 2021 | 46.73 |
| Jun 16, 2021 | 45.84 |
| Jun 15, 2021 | 45.84 |
| Jun 14, 2021 | 47.16 |
| Jun 11, 2021 | 47.11 |
| Jun 10, 2021 | 46.82 |
| Jun 9, 2021 | 46.64 |
| Jun 8, 2021 | 47.58 |
| Jun 7, 2021 | 47.83 |
| Jun 4, 2021 | 47.73 |
| Jun 3, 2021 | 47.57 |
| Jun 2, 2021 | 50.17 |
| Jun 1, 2021 | 48.18 |
| May 28, 2021 | 48.28 |
| May 27, 2021 | 49.60 |
| May 26, 2021 | 49.20 |
| May 25, 2021 | 47.05 |
| May 24, 2021 | 47.76 |
| May 21, 2021 | 46.99 |
| May 20, 2021 | 48.88 |
| May 19, 2021 | 50.47 |
| May 18, 2021 | 51.53 |
| May 17, 2021 | 50.84 |
| May 14, 2021 | 51.34 |
| May 13, 2021 | 50.13 |
| May 12, 2021 | 49.18 |
| May 11, 2021 | 51.89 |
| May 10, 2021 | 50.74 |
| May 7, 2021 | 54.77 |
| May 6, 2021 | 54.69 |
| May 5, 2021 | 55.24 |
| May 4, 2021 | 55.50 |
| May 3, 2021 | 57.61 |
| Apr 30, 2021 | 60.52 |
| Apr 29, 2021 | 60.82 |
| Apr 28, 2021 | 61.83 |
| Apr 27, 2021 | 62.36 |
| Apr 26, 2021 | 62.38 |
| Apr 23, 2021 | 59.38 |
| Apr 22, 2021 | 58.72 |
| Apr 21, 2021 | 57.49 |
| Apr 20, 2021 | 55.15 |
| Apr 19, 2021 | 55.82 |
| Apr 16, 2021 | 58.14 |
| Apr 15, 2021 | 58.46 |
| Apr 14, 2021 | 58.78 |
| Apr 13, 2021 | 59.91 |
| Apr 12, 2021 | 59.90 |
| Apr 9, 2021 | 61.63 |
| Apr 8, 2021 | 60.91 |
| Apr 7, 2021 | 61.33 |
| Apr 6, 2021 | 64.38 |
| Apr 5, 2021 | 64.88 |
| Apr 1, 2021 | 64.83 |
| Mar 31, 2021 | 65.76 |
| Mar 30, 2021 | 54.61 |
| Mar 29, 2021 | 53.03 |
| Mar 26, 2021 | 53.61 |
| Mar 25, 2021 | 53.09 |
| Mar 24, 2021 | 51.37 |
| Mar 23, 2021 | 53.41 |
| Mar 22, 2021 | 56.19 |
| Mar 19, 2021 | 55.25 |
| Mar 18, 2021 | 53.91 |
| Mar 17, 2021 | 58.40 |
| Mar 16, 2021 | 58.34 |
| Mar 15, 2021 | 61.08 |
| Mar 12, 2021 | 60.16 |
| Mar 11, 2021 | 60.47 |
| Mar 10, 2021 | 56.69 |
| Mar 9, 2021 | 56.90 |
| Mar 8, 2021 | 54.52 |
| Mar 5, 2021 | 58.64 |
| Mar 4, 2021 | 58.31 |
| Mar 3, 2021 | 62.05 |
| Mar 2, 2021 | 65.00 |
| Mar 1, 2021 | 67.27 |
| Feb 26, 2021 | 64.96 |
| Feb 25, 2021 | 65.44 |
| Feb 24, 2021 | 67.59 |
| Feb 23, 2021 | 68.19 |
| Feb 22, 2021 | 73.71 |
| Feb 19, 2021 | 77.85 |
| Feb 18, 2021 | 78.17 |
| Feb 17, 2021 | 80.93 |
| Feb 16, 2021 | 80.47 |
| Feb 12, 2021 | 87.87 |
| Feb 11, 2021 | 89.52 |
| Feb 10, 2021 | 93.15 |
| Feb 9, 2021 | 97.61 |
| Feb 8, 2021 | 101.03 |
| Feb 5, 2021 | 96.57 |
| Feb 4, 2021 | 95.85 |
| Feb 3, 2021 | 95.69 |
| Feb 2, 2021 | 97.19 |
| Feb 1, 2021 | 101.26 |
| Jan 29, 2021 | 94.45 |
| Jan 28, 2021 | 97.87 |
| Jan 27, 2021 | 112.15 |
| Jan 26, 2021 | 99.89 |
| Jan 25, 2021 | 92.70 |
| Jan 22, 2021 | 86.04 |
| Jan 21, 2021 | 84.78 |
| Jan 20, 2021 | 85.38 |
| Jan 19, 2021 | 80.12 |
| Jan 15, 2021 | 75.20 |
| Jan 14, 2021 | 78.05 |
| Jan 13, 2021 | 75.06 |
| Jan 12, 2021 | 78.12 |
| Jan 11, 2021 | 81.08 |
| Jan 8, 2021 | 82.81 |
| Jan 7, 2021 | 81.65 |
| Jan 6, 2021 | 72.29 |
| Jan 5, 2021 | 69.29 |
| Jan 4, 2021 | 66.99 |
| Dec 31, 2020 | 68.41 |
| Dec 30, 2020 | 72.44 |
| Dec 29, 2020 | 72.70 |
| Dec 28, 2020 | 77.15 |
| Dec 24, 2020 | 79.40 |
| Dec 23, 2020 | 86.68 |
| Dec 22, 2020 | 84.90 |
| Dec 21, 2020 | 75.71 |
| Dec 18, 2020 | 73.60 |
| Dec 17, 2020 | 72.26 |
| Dec 16, 2020 | 71.71 |
| Dec 15, 2020 | 71.91 |
| Dec 14, 2020 | 69.97 |
| Dec 11, 2020 | 68.46 |
| Dec 10, 2020 | 67.41 |
| Dec 9, 2020 | 69.37 |
| Dec 8, 2020 | 67.81 |
| Dec 7, 2020 | 64.59 |
| Dec 4, 2020 | 62.62 |
| Dec 3, 2020 | 61.36 |
| Dec 2, 2020 | 61.58 |
| Dec 1, 2020 | 62.73 |
| Nov 30, 2020 | 63.57 |
| Nov 27, 2020 | 63.83 |
| Nov 25, 2020 | 62.59 |
| Nov 24, 2020 | 62.76 |
| Nov 23, 2020 | 61.36 |
| Nov 20, 2020 | 61.85 |
| Nov 19, 2020 | 61.04 |
| Nov 18, 2020 | 59.18 |
| Nov 17, 2020 | 60.44 |
| Nov 16, 2020 | 61.00 |
| Nov 13, 2020 | 60.05 |
| Nov 12, 2020 | 58.58 |
| Nov 11, 2020 | 59.03 |
| Nov 10, 2020 | 60.86 |
| Nov 9, 2020 | 60.89 |
| Nov 6, 2020 | 60.28 |
| Nov 5, 2020 | 60.08 |
| Nov 4, 2020 | 57.87 |
| Nov 3, 2020 | 57.14 |
| Nov 2, 2020 | 54.85 |
| Oct 30, 2020 | 54.33 |
| Oct 29, 2020 | 54.67 |
| Oct 28, 2020 | 54.07 |
| Oct 27, 2020 | 57.59 |
| Oct 26, 2020 | 59.21 |
| Oct 23, 2020 | 63.15 |
| Oct 22, 2020 | 62.91 |
| Oct 21, 2020 | 62.18 |
| Oct 20, 2020 | 63.04 |
| Oct 19, 2020 | 65.43 |
| Oct 16, 2020 | 67.13 |
| Oct 15, 2020 | 66.92 |
| Oct 14, 2020 | 65.65 |
| Oct 13, 2020 | 65.94 |
| Oct 12, 2020 | 67.95 |
| Oct 9, 2020 | 69.37 |
| Oct 8, 2020 | 67.69 |
| Oct 7, 2020 | 66.74 |
| Oct 6, 2020 | 63.51 |
| Oct 5, 2020 | 62.46 |
| Oct 2, 2020 | 60.48 |
| Oct 1, 2020 | 61.15 |
| Sep 30, 2020 | 59.59 |
| Sep 29, 2020 | 67.23 |
| Sep 28, 2020 | 66.06 |
| Sep 25, 2020 | 64.76 |
| Sep 24, 2020 | 64.06 |
| Sep 23, 2020 | 64.29 |
| Sep 22, 2020 | 67.12 |
| Sep 21, 2020 | 67.48 |
| Sep 18, 2020 | 69.32 |
| Sep 17, 2020 | 71.69 |
| Sep 16, 2020 | 76.19 |
| Sep 15, 2020 | 77.95 |
| Sep 14, 2020 | 78.49 |
| Sep 11, 2020 | 74.61 |
| Sep 10, 2020 | 75.24 |
| Sep 9, 2020 | 76.75 |
| Sep 8, 2020 | 73.38 |
| Sep 4, 2020 | 75.82 |
| Sep 3, 2020 | 77.61 |
| Sep 2, 2020 | 82.35 |
| Sep 1, 2020 | 78.04 |
| Aug 31, 2020 | 73.69 |
| Aug 28, 2020 | 69.86 |
| Aug 27, 2020 | 68.37 |
| Aug 26, 2020 | 69.67 |
| Aug 25, 2020 | 67.51 |
| Aug 24, 2020 | 66.79 |
| Aug 21, 2020 | 65.66 |
| Aug 20, 2020 | 64.92 |
| Aug 19, 2020 | 65.84 |
| Aug 18, 2020 | 65.89 |
| Aug 17, 2020 | 67.01 |
| Aug 14, 2020 | 66.21 |
| Aug 13, 2020 | 66.38 |
| Aug 12, 2020 | 65.59 |
| Aug 11, 2020 | 64.13 |
| Aug 10, 2020 | 64.99 |
| Aug 7, 2020 | 65.24 |
| Aug 6, 2020 | 65.93 |
| Aug 5, 2020 | 67.55 |
| Aug 4, 2020 | 63.88 |
| Aug 3, 2020 | 61.34 |
| Jul 31, 2020 | 60.22 |
| Jul 30, 2020 | 60.27 |
| Jul 29, 2020 | 60.71 |
| Jul 28, 2020 | 62.54 |
| Jul 27, 2020 | 69.15 |
| Jul 24, 2020 | 65.11 |
| Jul 23, 2020 | 64.64 |
| Jul 22, 2020 | 62.82 |
| Jul 21, 2020 | 63.16 |
| Jul 20, 2020 | 62.83 |
| Jul 17, 2020 | 60.78 |
| Jul 16, 2020 | 57.13 |
| Jul 15, 2020 | 58.10 |
| Jul 14, 2020 | 56.10 |
| Jul 13, 2020 | 55.55 |
| Jul 10, 2020 | 56.23 |
| Jul 9, 2020 | 53.91 |
| Jul 8, 2020 | 54.74 |
| Jul 7, 2020 | 56.18 |
| Jul 6, 2020 | 57.05 |
| Jul 2, 2020 | 55.52 |
| Jul 1, 2020 | 54.94 |
| Jun 30, 2020 | 56.38 |
| Jun 29, 2020 | 53.27 |
| Jun 26, 2020 | 51.00 |
| Jun 25, 2020 | 52.14 |
| Jun 24, 2020 | 50.01 |
| Jun 23, 2020 | 51.32 |
| Jun 22, 2020 | 52.78 |
| Jun 19, 2020 | 51.16 |
| Jun 18, 2020 | 52.82 |
| Jun 17, 2020 | 52.55 |
| Jun 16, 2020 | 54.29 |
| Jun 15, 2020 | 52.58 |
| Jun 12, 2020 | 51.49 |
| Jun 11, 2020 | 51.52 |
| Jun 10, 2020 | 54.51 |
| Jun 9, 2020 | 55.81 |
| Jun 8, 2020 | 55.95 |
| Jun 5, 2020 | 57.80 |
| Jun 4, 2020 | 55.95 |
| Jun 3, 2020 | 57.32 |
| Jun 2, 2020 | 57.37 |
| Jun 1, 2020 | 58.06 |
| May 29, 2020 | 58.79 |
| May 28, 2020 | 58.75 |
| May 27, 2020 | 62.77 |
| May 26, 2020 | 62.29 |
| May 22, 2020 | 57.82 |
| May 21, 2020 | 59.25 |
| May 20, 2020 | 58.17 |
| May 19, 2020 | 54.44 |
| May 18, 2020 | 54.12 |
| May 15, 2020 | 49.52 |
| May 14, 2020 | 46.23 |
| May 13, 2020 | 44.96 |
| May 12, 2020 | 46.41 |
| May 11, 2020 | 48.11 |
| May 8, 2020 | 48.30 |
| May 7, 2020 | 46.11 |
| May 6, 2020 | 46.27 |
| May 5, 2020 | 44.80 |
| May 4, 2020 | 43.84 |
| May 1, 2020 | 43.55 |
| Apr 30, 2020 | 47.27 |
| Apr 29, 2020 | 45.86 |
| Apr 28, 2020 | 44.54 |
| Apr 27, 2020 | 41.95 |
| Apr 24, 2020 | 39.21 |
| Apr 23, 2020 | 38.65 |
| Apr 22, 2020 | 37.24 |
| Apr 21, 2020 | 37.17 |
| Apr 20, 2020 | 37.94 |
| Apr 17, 2020 | 38.23 |
| Apr 16, 2020 | 35.62 |
| Apr 15, 2020 | 35.09 |
| Apr 14, 2020 | 37.39 |
| Apr 13, 2020 | 36.63 |
| Apr 9, 2020 | 35.93 |
| Apr 8, 2020 | 36.16 |
| Apr 7, 2020 | 35.04 |
| Apr 6, 2020 | 36.40 |
| Apr 3, 2020 | 31.59 |
| Apr 2, 2020 | 32.08 |
| Apr 1, 2020 | 32.50 |
| Mar 31, 2020 | 35.43 |
| Mar 30, 2020 | 37.90 |
| Mar 27, 2020 | 38.99 |
| Mar 26, 2020 | 38.36 |
| Mar 25, 2020 | 37.41 |
| Mar 24, 2020 | 36.83 |
| Mar 23, 2020 | 32.41 |
| Mar 20, 2020 | 32.25 |
| Mar 19, 2020 | 33.46 |
| Mar 18, 2020 | 35.38 |
| Mar 17, 2020 | 35.33 |
| Mar 16, 2020 | 33.01 |
| Mar 13, 2020 | 36.54 |
| Mar 12, 2020 | 34.81 |
| Mar 11, 2020 | 39.12 |
| Mar 10, 2020 | 41.12 |
| Mar 9, 2020 | 39.02 |
| Mar 6, 2020 | 41.99 |
| Mar 5, 2020 | 42.58 |
| Mar 4, 2020 | 44.86 |
| Mar 3, 2020 | 44.11 |
| Mar 2, 2020 | 44.26 |
| Feb 28, 2020 | 43.75 |
| Feb 27, 2020 | 45.52 |
| Feb 26, 2020 | 46.83 |
| Feb 25, 2020 | 47.08 |
| Feb 24, 2020 | 48.42 |
| Feb 21, 2020 | 49.18 |
| Feb 20, 2020 | 49.83 |
| Feb 19, 2020 | 49.45 |
| Feb 18, 2020 | 49.88 |
| Feb 14, 2020 | 50.08 |
| Feb 13, 2020 | 49.92 |
| Feb 12, 2020 | 49.71 |
| Feb 11, 2020 | 49.42 |
| Feb 10, 2020 | 48.28 |
| Feb 7, 2020 | 47.56 |
| Feb 6, 2020 | 49.43 |
| Feb 5, 2020 | 56.43 |
| Feb 4, 2020 | 54.41 |
| Feb 3, 2020 | 52.25 |
| Jan 31, 2020 | 51.67 |
| Jan 30, 2020 | 53.05 |
| Jan 29, 2020 | 53.03 |
| Jan 28, 2020 | 53.14 |
| Jan 27, 2020 | 52.41 |
| Jan 24, 2020 | 53.26 |
| Jan 23, 2020 | 54.26 |
| Jan 22, 2020 | 54.77 |
| Jan 21, 2020 | 54.22 |
| Jan 17, 2020 | 54.41 |
| Jan 16, 2020 | 54.06 |
| Jan 15, 2020 | 51.35 |
| Jan 14, 2020 | 51.11 |
| Jan 13, 2020 | 50.92 |
| Jan 10, 2020 | 49.96 |
| Jan 9, 2020 | 50.73 |
| Jan 8, 2020 | 50.62 |
| Jan 7, 2020 | 49.94 |
| Jan 6, 2020 | 49.97 |
| Jan 3, 2020 | 49.63 |
| Jan 2, 2020 | 50.53 |
| Dec 31, 2019 | 50.69 |
| Dec 30, 2019 | 54.00 |
| Dec 27, 2019 | 53.97 |
| Dec 26, 2019 | 53.50 |
| Dec 24, 2019 | 53.38 |
| Dec 23, 2019 | 54.08 |
| Dec 20, 2019 | 52.84 |
| Dec 19, 2019 | 53.13 |
| Dec 18, 2019 | 53.90 |
| Dec 17, 2019 | 54.31 |
| Dec 16, 2019 | 53.75 |
| Dec 13, 2019 | 52.41 |
| Dec 12, 2019 | 52.47 |
| Dec 11, 2019 | 51.11 |
| Dec 10, 2019 | 50.60 |
| Dec 9, 2019 | 51.19 |
| Dec 6, 2019 | 51.46 |
| Dec 5, 2019 | 50.68 |
| Dec 4, 2019 | 49.85 |
| Dec 3, 2019 | 49.86 |
| Dec 2, 2019 | 51.15 |
| Nov 29, 2019 | 51.71 |
| Nov 27, 2019 | 52.33 |
| Nov 26, 2019 | 52.58 |
| Nov 25, 2019 | 52.69 |
| Nov 22, 2019 | 51.54 |
| Nov 21, 2019 | 51.23 |
| Nov 20, 2019 | 51.11 |
| Nov 19, 2019 | 51.38 |
| Nov 18, 2019 | 51.67 |
| Nov 15, 2019 | 52.04 |
| Nov 14, 2019 | 52.15 |
| Nov 13, 2019 | 52.70 |
| Nov 12, 2019 | 53.39 |
| Nov 11, 2019 | 53.78 |
| Nov 8, 2019 | 55.50 |
| Nov 7, 2019 | 55.81 |
| Nov 6, 2019 | 54.40 |
| Nov 5, 2019 | 54.75 |
| Nov 4, 2019 | 53.70 |
| Nov 1, 2019 | 52.93 |
| Oct 31, 2019 | 51.76 |
| Oct 30, 2019 | 51.99 |
| Oct 29, 2019 | 52.66 |
| Oct 28, 2019 | 53.19 |
| Oct 25, 2019 | 51.32 |
| Oct 24, 2019 | 50.63 |
| Oct 23, 2019 | 57.24 |
| Oct 22, 2019 | 56.28 |
| Oct 21, 2019 | 55.98 |
| Oct 18, 2019 | 55.62 |
| Oct 17, 2019 | 54.80 |
| Oct 16, 2019 | 54.51 |
| Oct 15, 2019 | 54.40 |
| Oct 14, 2019 | 53.46 |
| Oct 11, 2019 | 53.90 |
| Oct 10, 2019 | 52.70 |
| Oct 9, 2019 | 52.28 |
| Oct 8, 2019 | 51.97 |
| Oct 7, 2019 | 52.83 |
| Oct 4, 2019 | 53.21 |
| Oct 3, 2019 | 52.10 |
| Oct 2, 2019 | 51.22 |
| Oct 1, 2019 | 51.90 |
| Sep 30, 2019 | 54.49 |
| Sep 27, 2019 | 67.74 |
| Sep 26, 2019 | 67.69 |
| Sep 25, 2019 | 68.87 |
| Sep 24, 2019 | 67.28 |
| Sep 23, 2019 | 70.16 |
| Sep 20, 2019 | 69.84 |
| Sep 19, 2019 | 70.19 |
| Sep 18, 2019 | 70.10 |
| Sep 17, 2019 | 70.63 |
| Sep 16, 2019 | 71.38 |
| Sep 13, 2019 | 71.54 |
| Sep 12, 2019 | 72.72 |
| Sep 11, 2019 | 72.81 |
| Sep 10, 2019 | 70.67 |
| Sep 9, 2019 | 68.71 |
| Sep 6, 2019 | 66.19 |
| Sep 5, 2019 | 67.16 |
| Sep 4, 2019 | 63.54 |
| Sep 3, 2019 | 61.92 |
| Aug 30, 2019 | 62.94 |
| Aug 29, 2019 | 62.84 |
| Aug 28, 2019 | 60.80 |
| Aug 27, 2019 | 59.78 |
| Aug 26, 2019 | 60.16 |
| Aug 23, 2019 | 60.04 |
| Aug 22, 2019 | 63.10 |
| Aug 21, 2019 | 63.72 |
| Aug 20, 2019 | 63.60 |
| Aug 19, 2019 | 65.48 |
| Aug 16, 2019 | 64.05 |
| Aug 15, 2019 | 62.00 |
| Aug 14, 2019 | 61.83 |
| Aug 13, 2019 | 64.53 |
| Aug 12, 2019 | 62.53 |
| Aug 9, 2019 | 63.91 |
| Aug 8, 2019 | 65.83 |
| Aug 7, 2019 | 64.13 |
| Aug 6, 2019 | 64.53 |
| Aug 5, 2019 | 63.87 |
| Aug 2, 2019 | 65.50 |
| Aug 1, 2019 | 67.12 |
| Jul 31, 2019 | 69.16 |
| Jul 30, 2019 | 69.70 |
| Jul 29, 2019 | 67.77 |
| Jul 26, 2019 | 70.59 |
| Jul 25, 2019 | 64.79 |
| Jul 24, 2019 | 71.84 |
| Jul 23, 2019 | 70.42 |
| Jul 22, 2019 | 70.35 |
| Jul 19, 2019 | 71.07 |
| Jul 18, 2019 | 70.52 |
| Jul 17, 2019 | 70.76 |
| Jul 16, 2019 | 71.40 |
| Jul 15, 2019 | 69.96 |
| Jul 12, 2019 | 72.50 |
| Jul 11, 2019 | 71.13 |
| Jul 10, 2019 | 71.53 |
| Jul 9, 2019 | 72.30 |
| Jul 8, 2019 | 73.39 |
| Jul 5, 2019 | 73.74 |
| Jul 3, 2019 | 73.06 |
| Jul 2, 2019 | 73.94 |
| Jul 1, 2019 | 75.46 |
| Jun 28, 2019 | 77.32 |
| Jun 27, 2019 | 74.75 |
| Jun 26, 2019 | 72.64 |
| Jun 25, 2019 | 71.33 |
| Jun 24, 2019 | 71.01 |
| Jun 21, 2019 | 72.59 |
| Jun 20, 2019 | 70.29 |
| Jun 19, 2019 | 69.07 |
| Jun 18, 2019 | 70.50 |
| Jun 17, 2019 | 67.78 |
| Jun 14, 2019 | 67.84 |
| Jun 13, 2019 | 71.30 |
| Jun 12, 2019 | 69.63 |
| Jun 11, 2019 | 67.86 |
| Jun 10, 2019 | 69.59 |
| Jun 7, 2019 | 69.19 |
| Jun 6, 2019 | 68.13 |
| Jun 5, 2019 | 68.48 |
| Jun 4, 2019 | 68.39 |
| Jun 3, 2019 | 64.88 |
| May 31, 2019 | 66.88 |
| May 30, 2019 | 66.38 |
| May 29, 2019 | 66.91 |
| May 28, 2019 | 67.18 |
| May 24, 2019 | 67.41 |
| May 23, 2019 | 68.28 |
| May 22, 2019 | 70.48 |
| May 21, 2019 | 73.22 |
| May 20, 2019 | 71.91 |
| May 17, 2019 | 72.45 |
| May 16, 2019 | 73.37 |
| May 15, 2019 | 71.21 |
| May 14, 2019 | 70.69 |
| May 13, 2019 | 69.40 |
| May 10, 2019 | 72.13 |
| May 9, 2019 | 71.83 |
| May 8, 2019 | 69.93 |
| May 7, 2019 | 72.09 |
| May 6, 2019 | 73.67 |
| May 3, 2019 | 75.16 |
| May 2, 2019 | 72.49 |
| May 1, 2019 | 72.64 |
| Apr 30, 2019 | 73.17 |
| Apr 29, 2019 | 73.81 |
| Apr 26, 2019 | 70.34 |
| Apr 25, 2019 | 74.18 |
| Apr 24, 2019 | 78.06 |
| Apr 23, 2019 | 76.03 |
| Apr 22, 2019 | 75.33 |
| Apr 18, 2019 | 76.80 |
| Apr 17, 2019 | 76.38 |
| Apr 16, 2019 | 75.40 |
| Apr 15, 2019 | 75.31 |
| Apr 12, 2019 | 75.61 |
| Apr 11, 2019 | 73.74 |
| Apr 10, 2019 | 73.37 |
| Apr 9, 2019 | 72.23 |
| Apr 8, 2019 | 74.15 |
| Apr 5, 2019 | 74.55 |
| Apr 4, 2019 | 73.66 |
| Apr 3, 2019 | 72.97 |
| Apr 2, 2019 | 73.08 |
| Apr 1, 2019 | 72.21 |
| Mar 29, 2019 | 79.19 |
| Mar 28, 2019 | 79.26 |
| Mar 27, 2019 | 77.67 |
| Mar 26, 2019 | 79.53 |
| Mar 25, 2019 | 78.32 |
| Mar 22, 2019 | 76.01 |
| Mar 21, 2019 | 81.42 |
| Mar 20, 2019 | 79.26 |
| Mar 19, 2019 | 79.88 |
| Mar 18, 2019 | 80.78 |
| Mar 15, 2019 | 79.69 |
| Mar 14, 2019 | 79.59 |
| Mar 13, 2019 | 81.78 |
| Mar 12, 2019 | 81.94 |
| Mar 11, 2019 | 81.64 |
| Mar 8, 2019 | 79.63 |
| Mar 7, 2019 | 79.57 |
| Mar 6, 2019 | 80.40 |
| Mar 5, 2019 | 82.93 |
| Mar 4, 2019 | 81.70 |
| Mar 1, 2019 | 83.35 |
| Feb 28, 2019 | 85.10 |
| Feb 27, 2019 | 85.06 |
| Feb 26, 2019 | 84.18 |
| Feb 25, 2019 | 85.82 |
| Feb 22, 2019 | 85.24 |
| Feb 21, 2019 | 82.62 |
| Feb 20, 2019 | 83.90 |
| Feb 19, 2019 | 82.96 |
| Feb 15, 2019 | 83.90 |
| Feb 14, 2019 | 82.48 |
| Feb 13, 2019 | 81.70 |
| Feb 12, 2019 | 78.33 |
| Feb 11, 2019 | 79.08 |
| Feb 8, 2019 | 77.95 |
| Feb 7, 2019 | 76.51 |
| Feb 6, 2019 | 97.96 |
| Feb 5, 2019 | 96.90 |
| Feb 4, 2019 | 96.44 |
| Feb 1, 2019 | 93.76 |
| Jan 31, 2019 | 93.51 |
| Jan 30, 2019 | 92.40 |
| Jan 29, 2019 | 90.65 |
| Jan 28, 2019 | 89.74 |
| Jan 25, 2019 | 90.69 |
| Jan 24, 2019 | 88.98 |
| Jan 23, 2019 | 87.05 |
| Jan 22, 2019 | 87.49 |
| Jan 18, 2019 | 93.06 |
| Jan 17, 2019 | 91.50 |
| Jan 16, 2019 | 88.92 |
| Jan 15, 2019 | 88.84 |
| Jan 14, 2019 | 86.12 |
| Jan 11, 2019 | 88.81 |
| Jan 10, 2019 | 89.27 |
| Jan 9, 2019 | 87.78 |
| Jan 8, 2019 | 86.49 |
| Jan 7, 2019 | 84.71 |
| Jan 4, 2019 | 83.23 |
| Jan 3, 2019 | 78.43 |
| Jan 2, 2019 | 84.05 |
| Dec 31, 2018 | 84.95 |
| Dec 28, 2018 | 80.27 |
| Dec 27, 2018 | 80.47 |
| Dec 26, 2018 | 80.08 |
| Dec 24, 2018 | 73.67 |
| Dec 21, 2018 | 74.24 |
| Dec 20, 2018 | 77.09 |
| Dec 19, 2018 | 77.93 |
| Dec 18, 2018 | 80.14 |
| Dec 17, 2018 | 80.06 |
| Dec 14, 2018 | 82.00 |
| Dec 13, 2018 | 85.20 |
| Dec 12, 2018 | 86.59 |
| Dec 11, 2018 | 83.73 |
| Dec 10, 2018 | 84.08 |
| Dec 7, 2018 | 83.87 |
| Dec 6, 2018 | 86.75 |
| Dec 4, 2018 | 86.53 |
| Dec 3, 2018 | 91.65 |
| Nov 30, 2018 | 92.92 |
| Nov 29, 2018 | 91.52 |
| Nov 28, 2018 | 91.81 |
| Nov 27, 2018 | 88.71 |
| Nov 26, 2018 | 90.22 |
| Nov 23, 2018 | 87.37 |
| Nov 21, 2018 | 87.46 |
| Nov 20, 2018 | 85.28 |
| Nov 19, 2018 | 87.45 |
| Nov 16, 2018 | 91.52 |
| Nov 15, 2018 | 91.00 |
| Nov 14, 2018 | 88.65 |
| Nov 13, 2018 | 87.03 |
| Nov 12, 2018 | 87.24 |
| Nov 9, 2018 | 90.19 |
| Nov 8, 2018 | 91.29 |
| Nov 7, 2018 | 92.38 |
| Nov 6, 2018 | 91.28 |
| Nov 5, 2018 | 90.03 |
| Nov 2, 2018 | 89.62 |
| Nov 1, 2018 | 89.55 |
| Oct 31, 2018 | 86.25 |
| Oct 30, 2018 | 86.52 |
| Oct 29, 2018 | 83.52 |
| Oct 26, 2018 | 84.11 |
| Oct 25, 2018 | 89.12 |
| Oct 24, 2018 | 82.32 |
| Oct 23, 2018 | 85.81 |
| Oct 22, 2018 | 88.66 |
| Oct 19, 2018 | 87.01 |
| Oct 18, 2018 | 91.49 |
| Oct 17, 2018 | 93.13 |
| Oct 16, 2018 | 94.88 |
| Oct 15, 2018 | 91.15 |
| Oct 12, 2018 | 91.57 |
| Oct 11, 2018 | 89.57 |
| Oct 10, 2018 | 92.06 |
| Oct 9, 2018 | 100.77 |
| Oct 8, 2018 | 103.73 |
| Oct 5, 2018 | 107.21 |
| Oct 4, 2018 | 108.16 |
| Oct 3, 2018 | 111.06 |
| Oct 2, 2018 | 109.92 |
| Oct 1, 2018 | 114.08 |
| Sep 28, 2018 | 111.55 |
| Sep 27, 2018 | 109.90 |
| Sep 26, 2018 | 108.49 |
| Sep 25, 2018 | 109.38 |
| Sep 24, 2018 | 108.49 |
| Sep 21, 2018 | 111.38 |
| Sep 20, 2018 | 112.52 |
| Sep 19, 2018 | 110.55 |
| Sep 18, 2018 | 109.76 |
| Sep 17, 2018 | 110.62 |
| Sep 14, 2018 | 113.80 |
| Sep 13, 2018 | 110.73 |
| Sep 12, 2018 | 110.24 |
| Sep 11, 2018 | 111.49 |
| Sep 10, 2018 | 111.90 |
| Sep 7, 2018 | 106.93 |
| Sep 6, 2018 | 106.66 |
| Sep 5, 2018 | 104.97 |
| Sep 4, 2018 | 107.73 |
| Aug 31, 2018 | 107.21 |
| Aug 30, 2018 | 104.04 |
| Aug 29, 2018 | 102.97 |
| Aug 28, 2018 | 102.62 |
| Aug 27, 2018 | 102.45 |
| Aug 24, 2018 | 101.31 |
| Aug 23, 2018 | 99.90 |
| Aug 22, 2018 | 99.31 |
| Aug 21, 2018 | 99.00 |
| Aug 20, 2018 | 97.00 |
| Aug 17, 2018 | 94.38 |
| Aug 16, 2018 | 92.11 |
| Aug 15, 2018 | 91.14 |
| Aug 14, 2018 | 92.80 |
| Aug 13, 2018 | 91.76 |
| Aug 10, 2018 | 92.73 |
| Aug 9, 2018 | 90.90 |
| Aug 8, 2018 | 90.17 |
| Aug 7, 2018 | 89.73 |
| Aug 6, 2018 | 89.07 |
| Aug 3, 2018 | 86.76 |
| Aug 2, 2018 | 86.55 |
| Aug 1, 2018 | 84.35 |
| Jul 31, 2018 | 85.97 |
| Jul 30, 2018 | 84.90 |
| Jul 27, 2018 | 88.35 |
| Jul 26, 2018 | 94.28 |
| Jul 25, 2018 | 94.66 |
| Jul 24, 2018 | 93.24 |
| Jul 23, 2018 | 93.66 |
| Jul 20, 2018 | 93.11 |
| Jul 19, 2018 | 92.66 |
| Jul 18, 2018 | 91.28 |
| Jul 17, 2018 | 90.00 |
| Jul 16, 2018 | 89.45 |
| Jul 13, 2018 | 88.90 |
| Jul 12, 2018 | 90.52 |
| Jul 11, 2018 | 88.66 |
| Jul 10, 2018 | 88.83 |
| Jul 9, 2018 | 88.21 |
| Jul 6, 2018 | 85.59 |
| Jul 5, 2018 | 84.69 |
| Jul 3, 2018 | 82.35 |
| Jul 2, 2018 | 82.17 |
| Jun 29, 2018 | 82.48 |
| Jun 28, 2018 | 82.76 |
| Jun 27, 2018 | 81.51 |
| Jun 26, 2018 | 84.00 |
| Jun 25, 2018 | 83.24 |
| Jun 22, 2018 | 87.99 |
| Jun 21, 2018 | 91.53 |
| Jun 20, 2018 | 92.36 |
| Jun 19, 2018 | 91.91 |
| Jun 18, 2018 | 94.54 |
| Jun 15, 2018 | 93.26 |
| Jun 14, 2018 | 92.91 |
| Jun 13, 2018 | 91.46 |
| Jun 12, 2018 | 91.53 |
| Jun 11, 2018 | 89.21 |
| Jun 8, 2018 | 87.51 |
| Jun 7, 2018 | 87.75 |
| Jun 6, 2018 | 88.51 |
| Jun 5, 2018 | 87.75 |
| Jun 4, 2018 | 85.36 |
| Jun 1, 2018 | 84.73 |
| May 31, 2018 | 83.62 |
| May 30, 2018 | 85.60 |
| May 29, 2018 | 83.83 |
| May 25, 2018 | 82.93 |
| May 24, 2018 | 82.83 |
| May 23, 2018 | 84.00 |
| May 22, 2018 | 82.93 |
| May 21, 2018 | 84.52 |
| May 18, 2018 | 83.38 |
| May 17, 2018 | 82.24 |
| May 16, 2018 | 81.51 |
| May 15, 2018 | 81.06 |
| May 14, 2018 | 82.03 |
| May 11, 2018 | 85.98 |
| May 10, 2018 | 86.02 |
| May 9, 2018 | 85.67 |
| May 8, 2018 | 85.98 |
| May 7, 2018 | 83.66 |
| May 4, 2018 | 81.82 |
| May 3, 2018 | 80.88 |
| May 2, 2018 | 80.02 |
| May 1, 2018 | 82.79 |
| Apr 30, 2018 | 82.62 |
| Apr 27, 2018 | 83.48 |
| Apr 26, 2018 | 86.22 |
| Apr 25, 2018 | 82.69 |
| Apr 24, 2018 | 82.38 |
| Apr 23, 2018 | 86.40 |
| Apr 20, 2018 | 87.19 |
| Apr 19, 2018 | 87.51 |
| Apr 18, 2018 | 87.75 |
| Apr 17, 2018 | 87.96 |
| Apr 16, 2018 | 83.90 |
| Apr 13, 2018 | 82.79 |
| Apr 12, 2018 | 82.24 |
| Apr 11, 2018 | 82.06 |
| Apr 10, 2018 | 81.82 |
| Apr 9, 2018 | 80.47 |
| Apr 6, 2018 | 80.09 |
| Apr 5, 2018 | 81.68 |
| Apr 4, 2018 | 81.23 |
| Apr 3, 2018 | 79.36 |
| Apr 2, 2018 | 78.35 |
| Mar 29, 2018 | 63.78 |
| Mar 28, 2018 | 62.07 |
| Mar 27, 2018 | 65.65 |
| Mar 26, 2018 | 66.90 |
| Mar 23, 2018 | 64.46 |
| Mar 22, 2018 | 66.00 |
| Mar 21, 2018 | 67.90 |
| Mar 20, 2018 | 68.31 |
| Mar 19, 2018 | 67.01 |
| Mar 16, 2018 | 67.06 |
| Mar 15, 2018 | 66.68 |
| Mar 14, 2018 | 66.87 |
| Mar 13, 2018 | 66.11 |
| Mar 12, 2018 | 65.03 |
| Mar 9, 2018 | 64.51 |
| Mar 8, 2018 | 64.16 |
| Mar 7, 2018 | 63.75 |
| Mar 6, 2018 | 62.56 |
| Mar 5, 2018 | 61.07 |
| Mar 2, 2018 | 60.50 |
| Mar 1, 2018 | 60.04 |
| Feb 28, 2018 | 59.11 |
| Feb 27, 2018 | 63.05 |
| Feb 26, 2018 | 63.37 |
| Feb 23, 2018 | 62.86 |
| Feb 22, 2018 | 62.61 |
| Feb 21, 2018 | 62.48 |
| Feb 20, 2018 | 62.13 |
| Feb 16, 2018 | 62.80 |
| Feb 15, 2018 | 61.72 |
| Feb 14, 2018 | 59.03 |
| Feb 13, 2018 | 57.76 |
| Feb 12, 2018 | 57.38 |
| Feb 9, 2018 | 57.46 |
| Feb 8, 2018 | 58.60 |
| Feb 7, 2018 | 58.22 |
| Feb 6, 2018 | 58.06 |
| Feb 5, 2018 | 57.40 |
| Feb 2, 2018 | 59.11 |
| Feb 1, 2018 | 60.06 |
| Jan 31, 2018 | 59.33 |
| Jan 30, 2018 | 59.28 |
| Jan 29, 2018 | 59.79 |
| Jan 26, 2018 | 60.39 |
| Jan 25, 2018 | 60.31 |
| Jan 24, 2018 | 60.14 |
| Jan 23, 2018 | 61.01 |
| Jan 22, 2018 | 60.99 |
| Jan 19, 2018 | 60.61 |
| Jan 18, 2018 | 58.87 |
| Jan 17, 2018 | 58.92 |
| Jan 16, 2018 | 58.08 |
| Jan 12, 2018 | 59.33 |
| Jan 11, 2018 | 58.22 |
| Jan 10, 2018 | 57.27 |
| Jan 9, 2018 | 57.81 |
| Jan 8, 2018 | 58.25 |
| Jan 5, 2018 | 57.65 |
| Jan 4, 2018 | 57.16 |
| Jan 3, 2018 | 56.56 |
| Jan 2, 2018 | 56.35 |
| Dec 29, 2017 | 53.14 |
| Dec 28, 2017 | 53.17 |
| Dec 27, 2017 | 52.60 |
| Dec 26, 2017 | 52.03 |
| Dec 22, 2017 | 52.37 |
| Dec 21, 2017 | 53.35 |
| Dec 20, 2017 | 53.14 |
| Dec 19, 2017 | 54.12 |
| Dec 18, 2017 | 54.59 |
| Dec 15, 2017 | 51.77 |
| Dec 14, 2017 | 51.05 |
| Dec 13, 2017 | 51.23 |
| Dec 12, 2017 | 49.45 |
| Dec 11, 2017 | 48.50 |
| Dec 8, 2017 | 49.06 |
| Dec 7, 2017 | 49.99 |
| Dec 6, 2017 | 50.38 |
| Dec 5, 2017 | 50.23 |
| Dec 4, 2017 | 49.53 |
| Dec 1, 2017 | 48.76 |
| Nov 30, 2017 | 49.63 |
| Nov 29, 2017 | 49.50 |
| Nov 28, 2017 | 49.22 |
| Nov 27, 2017 | 48.01 |
| Nov 24, 2017 | 47.70 |
| Nov 22, 2017 | 47.62 |
| Nov 21, 2017 | 47.72 |
| Nov 20, 2017 | 44.94 |
| Nov 17, 2017 | 44.55 |
| Nov 16, 2017 | 44.19 |
| Nov 15, 2017 | 43.05 |
| Nov 14, 2017 | 43.36 |
| Nov 13, 2017 | 43.47 |
| Nov 10, 2017 | 43.72 |
| Nov 9, 2017 | 43.42 |
| Nov 8, 2017 | 43.98 |
| Nov 7, 2017 | 43.88 |
| Nov 6, 2017 | 44.19 |
| Nov 3, 2017 | 43.91 |
| Nov 2, 2017 | 43.72 |
| Nov 1, 2017 | 44.19 |
| Oct 31, 2017 | 45.01 |
| Oct 30, 2017 | 44.55 |
| Oct 27, 2017 | 45.09 |
| Oct 26, 2017 | 45.79 |
| Oct 25, 2017 | 42.31 |
| Oct 24, 2017 | 43.54 |
| Oct 23, 2017 | 42.85 |
| Oct 20, 2017 | 42.85 |
| Oct 19, 2017 | 41.30 |
| Oct 18, 2017 | 42.33 |
| Oct 17, 2017 | 41.64 |
| Oct 16, 2017 | 41.79 |
| Oct 13, 2017 | 41.51 |
| Oct 12, 2017 | 41.15 |
| Oct 11, 2017 | 41.07 |
| Oct 10, 2017 | 41.17 |
| Oct 9, 2017 | 41.71 |
| Oct 6, 2017 | 41.33 |
| Oct 5, 2017 | 41.56 |
| Oct 4, 2017 | 41.61 |
| Oct 3, 2017 | 42.15 |
| Oct 2, 2017 | 42.07 |
| Sep 29, 2017 | 39.53 |
| Sep 28, 2017 | 38.81 |
| Sep 27, 2017 | 38.44 |
| Sep 26, 2017 | 36.77 |
| Sep 25, 2017 | 36.65 |
| Sep 22, 2017 | 36.55 |
| Sep 21, 2017 | 36.72 |
| Sep 20, 2017 | 36.82 |
| Sep 19, 2017 | 36.82 |
| Sep 18, 2017 | 36.74 |
| Sep 15, 2017 | 36.62 |
| Sep 14, 2017 | 36.57 |
| Sep 13, 2017 | 36.87 |
| Sep 12, 2017 | 36.92 |
| Sep 11, 2017 | 36.42 |
| Sep 8, 2017 | 36.01 |
| Sep 7, 2017 | 35.32 |
| Sep 6, 2017 | 35.34 |
| Sep 5, 2017 | 35.22 |
| Sep 1, 2017 | 35.74 |
| Aug 31, 2017 | 35.34 |
| Aug 30, 2017 | 35.05 |
| Aug 29, 2017 | 34.51 |
| Aug 28, 2017 | 34.43 |
| Aug 25, 2017 | 34.46 |
| Aug 24, 2017 | 34.80 |
| Aug 23, 2017 | 35.05 |
| Aug 22, 2017 | 35.22 |
| Aug 21, 2017 | 34.68 |
| Aug 18, 2017 | 34.23 |
| Aug 17, 2017 | 34.41 |
| Aug 16, 2017 | 35.37 |
| Aug 15, 2017 | 35.44 |
| Aug 14, 2017 | 35.71 |
| Aug 11, 2017 | 35.34 |
| Aug 10, 2017 | 35.00 |
| Aug 9, 2017 | 36.08 |
| Aug 8, 2017 | 36.35 |
| Aug 7, 2017 | 36.42 |
| Aug 4, 2017 | 36.42 |
| Aug 3, 2017 | 36.65 |
| Aug 2, 2017 | 36.45 |
| Aug 1, 2017 | 36.97 |
| Jul 31, 2017 | 36.38 |
| Jul 28, 2017 | 36.13 |
| Jul 27, 2017 | 36.42 |
| Jul 26, 2017 | 35.19 |
| Jul 25, 2017 | 35.19 |
| Jul 24, 2017 | 34.95 |
| Jul 21, 2017 | 35.15 |
| Jul 20, 2017 | 34.75 |
| Jul 19, 2017 | 35.27 |
| Jul 18, 2017 | 35.00 |
| Jul 17, 2017 | 34.97 |
| Jul 14, 2017 | 34.21 |
| Jul 13, 2017 | 34.53 |
| Jul 12, 2017 | 34.04 |
| Jul 11, 2017 | 33.74 |
| Jul 10, 2017 | 33.13 |
| Jul 7, 2017 | 33.25 |
| Jul 6, 2017 | 33.32 |
| Jul 5, 2017 | 33.40 |
| Jul 3, 2017 | 33.30 |
| Jun 30, 2017 | 33.10 |
| Jun 29, 2017 | 39.36 |
| Jun 28, 2017 | 40.63 |
| Jun 27, 2017 | 40.19 |
| Jun 26, 2017 | 38.95 |
| Jun 23, 2017 | 39.27 |
| Jun 22, 2017 | 38.83 |
| Jun 21, 2017 | 38.33 |
| Jun 20, 2017 | 38.18 |
| Jun 19, 2017 | 38.74 |
| Jun 16, 2017 | 38.36 |
| Jun 15, 2017 | 38.80 |
| Jun 14, 2017 | 38.33 |
| Jun 13, 2017 | 38.39 |
| Jun 12, 2017 | 38.09 |
| Jun 9, 2017 | 39.24 |
| Jun 8, 2017 | 39.71 |
| Jun 7, 2017 | 38.71 |
| Jun 6, 2017 | 38.48 |
| Jun 5, 2017 | 39.51 |
| Jun 2, 2017 | 40.04 |
| Jun 1, 2017 | 38.51 |
| May 31, 2017 | 37.74 |
| May 30, 2017 | 37.65 |
| May 26, 2017 | 37.74 |
| May 25, 2017 | 37.74 |
| May 24, 2017 | 37.65 |
| May 23, 2017 | 37.44 |
| May 22, 2017 | 37.86 |
| May 19, 2017 | 37.59 |
| May 18, 2017 | 37.18 |
| May 17, 2017 | 36.56 |
| May 16, 2017 | 37.47 |
| May 15, 2017 | 37.95 |
| May 12, 2017 | 37.33 |
| May 11, 2017 | 36.65 |
| May 10, 2017 | 36.53 |
| May 9, 2017 | 36.38 |
| May 8, 2017 | 36.06 |
| May 5, 2017 | 36.03 |
| May 4, 2017 | 35.23 |
| May 3, 2017 | 34.91 |
| May 2, 2017 | 34.91 |
| May 1, 2017 | 34.53 |
| Apr 28, 2017 | 34.20 |
| Apr 27, 2017 | 34.47 |
| Apr 26, 2017 | 31.87 |
| Apr 25, 2017 | 31.28 |
| Apr 24, 2017 | 30.16 |
| Apr 21, 2017 | 29.51 |
| Apr 20, 2017 | 30.99 |
| Apr 19, 2017 | 29.90 |
| Apr 18, 2017 | 29.81 |
| Apr 17, 2017 | 29.48 |
| Apr 13, 2017 | 29.28 |
| Apr 12, 2017 | 29.54 |
| Apr 11, 2017 | 30.31 |
| Apr 10, 2017 | 29.57 |
| Apr 7, 2017 | 29.75 |
| Apr 6, 2017 | 29.81 |
| Apr 5, 2017 | 29.63 |
| Apr 4, 2017 | 28.95 |
| Apr 3, 2017 | 29.22 |
| Mar 31, 2017 | 30.13 |
| Mar 30, 2017 | 30.64 |
| Mar 29, 2017 | 30.43 |
| Mar 28, 2017 | 29.89 |
| Mar 27, 2017 | 29.80 |
| Mar 24, 2017 | 29.65 |
| Mar 23, 2017 | 30.61 |
| Mar 22, 2017 | 30.52 |
| Mar 21, 2017 | 30.40 |
| Mar 20, 2017 | 30.94 |
| Mar 17, 2017 | 31.27 |
| Mar 16, 2017 | 31.12 |
| Mar 15, 2017 | 31.30 |
| Mar 14, 2017 | 31.09 |
| Mar 13, 2017 | 31.27 |
| Mar 10, 2017 | 31.21 |
| Mar 9, 2017 | 30.70 |
| Mar 8, 2017 | 30.67 |
| Mar 7, 2017 | 31.21 |
| Mar 6, 2017 | 31.81 |
| Mar 3, 2017 | 32.20 |
| Mar 2, 2017 | 32.50 |
| Mar 1, 2017 | 33.83 |
| Feb 28, 2017 | 32.80 |
| Feb 27, 2017 | 33.62 |
| Feb 24, 2017 | 33.25 |
| Feb 23, 2017 | 32.92 |
| Feb 22, 2017 | 33.56 |
| Feb 21, 2017 | 33.80 |
| Feb 17, 2017 | 33.40 |
| Feb 16, 2017 | 33.43 |
| Feb 15, 2017 | 34.07 |
| Feb 14, 2017 | 34.40 |
| Feb 13, 2017 | 35.06 |
| Feb 10, 2017 | 35.69 |
| Feb 9, 2017 | 34.85 |
| Feb 8, 2017 | 31.00 |
| Feb 7, 2017 | 30.76 |
| Feb 6, 2017 | 31.06 |
| Feb 3, 2017 | 31.57 |
| Feb 2, 2017 | 30.79 |
| Feb 1, 2017 | 31.03 |
| Jan 31, 2017 | 31.54 |
| Jan 30, 2017 | 31.24 |
| Jan 27, 2017 | 31.36 |
| Jan 26, 2017 | 31.39 |
| Jan 25, 2017 | 32.29 |
| Jan 24, 2017 | 31.90 |
| Jan 23, 2017 | 30.94 |
| Jan 20, 2017 | 31.87 |
| Jan 19, 2017 | 31.06 |
| Jan 18, 2017 | 31.54 |
| Jan 17, 2017 | 31.54 |
| Jan 13, 2017 | 32.17 |
| Jan 12, 2017 | 32.05 |
| Jan 11, 2017 | 31.72 |
| Jan 10, 2017 | 31.27 |
| Jan 9, 2017 | 30.82 |
| Jan 6, 2017 | 31.18 |
| Jan 5, 2017 | 31.54 |
| Jan 4, 2017 | 32.17 |
| Jan 3, 2017 | 31.72 |
| Dec 30, 2016 | 41.27 |
| Dec 29, 2016 | 41.31 |
| Dec 28, 2016 | 41.23 |
| Dec 27, 2016 | 42.55 |
| Dec 23, 2016 | 42.59 |
| Dec 22, 2016 | 41.91 |
| Dec 21, 2016 | 42.55 |
| Dec 20, 2016 | 42.87 |
| Dec 19, 2016 | 43.56 |
| Dec 16, 2016 | 42.79 |
| Dec 15, 2016 | 42.67 |
| Dec 14, 2016 | 41.95 |
| Dec 13, 2016 | 42.67 |
| Dec 12, 2016 | 42.67 |
| Dec 9, 2016 | 43.56 |
| Dec 8, 2016 | 43.68 |
| Dec 7, 2016 | 42.15 |
| Dec 6, 2016 | 42.55 |
| Dec 5, 2016 | 42.51 |
| Dec 2, 2016 | 41.15 |
| Dec 1, 2016 | 41.75 |
| Nov 30, 2016 | 41.87 |
| Nov 29, 2016 | 41.79 |
| Nov 28, 2016 | 43.92 |
| Nov 25, 2016 | 44.44 |
| Nov 23, 2016 | 44.24 |
| Nov 22, 2016 | 43.72 |
| Nov 21, 2016 | 42.31 |
| Nov 18, 2016 | 41.15 |
| Nov 17, 2016 | 41.47 |
| Nov 16, 2016 | 42.11 |
| Nov 15, 2016 | 42.55 |
| Nov 14, 2016 | 42.96 |
| Nov 11, 2016 | 41.59 |
| Nov 10, 2016 | 40.38 |
| Nov 9, 2016 | 38.78 |
| Nov 8, 2016 | 36.93 |
| Nov 7, 2016 | 36.93 |
| Nov 4, 2016 | 35.96 |
| Nov 3, 2016 | 35.96 |
| Nov 2, 2016 | 35.56 |
| Nov 1, 2016 | 36.37 |
| Oct 31, 2016 | 35.92 |
| Oct 28, 2016 | 35.72 |
| Oct 27, 2016 | 37.65 |
| Oct 26, 2016 | 41.35 |
| Oct 25, 2016 | 42.03 |
| Oct 24, 2016 | 43.12 |
| Oct 21, 2016 | 43.03 |
| Oct 20, 2016 | 43.90 |
| Oct 19, 2016 | 43.80 |
| Oct 18, 2016 | 43.37 |
| Oct 17, 2016 | 43.93 |
| Oct 14, 2016 | 44.22 |
| Oct 13, 2016 | 44.81 |
| Oct 12, 2016 | 45.37 |
| Oct 11, 2016 | 45.24 |
| Oct 10, 2016 | 46.83 |
| Oct 7, 2016 | 46.48 |
| Oct 6, 2016 | 46.96 |
| Oct 5, 2016 | 47.17 |
| Oct 4, 2016 | 46.31 |
| Oct 3, 2016 | 46.52 |
| Sep 30, 2016 | 48.15 |
| Sep 29, 2016 | 65.80 |
| Sep 28, 2016 | 65.89 |
| Sep 27, 2016 | 64.24 |
| Sep 26, 2016 | 63.36 |
| Sep 23, 2016 | 63.81 |
| Sep 22, 2016 | 63.42 |
| Sep 21, 2016 | 62.26 |
| Sep 20, 2016 | 62.53 |
| Sep 19, 2016 | 62.55 |
| Sep 16, 2016 | 60.55 |
| Sep 15, 2016 | 61.53 |
| Sep 14, 2016 | 60.30 |
| Sep 13, 2016 | 59.64 |
| Sep 12, 2016 | 59.72 |
| Sep 9, 2016 | 58.68 |
| Sep 8, 2016 | 61.32 |
| Sep 7, 2016 | 62.01 |
| Sep 6, 2016 | 60.75 |
| Sep 2, 2016 | 61.40 |
| Sep 1, 2016 | 59.49 |
| Aug 31, 2016 | 60.76 |
| Aug 30, 2016 | 66.03 |
| Aug 29, 2016 | 66.23 |
| Aug 26, 2016 | 65.25 |
| Aug 25, 2016 | 65.37 |
| Aug 24, 2016 | 65.97 |
| Aug 23, 2016 | 65.48 |
| Aug 22, 2016 | 64.29 |
| Aug 19, 2016 | 64.31 |
| Aug 18, 2016 | 64.69 |
| Aug 17, 2016 | 65.13 |
| Aug 16, 2016 | 65.59 |
| Aug 15, 2016 | 66.42 |
| Aug 12, 2016 | 65.97 |
| Aug 11, 2016 | 65.42 |
| Aug 10, 2016 | 64.49 |
| Aug 9, 2016 | 64.64 |
| Aug 8, 2016 | 64.05 |
| Aug 5, 2016 | 63.07 |
| Aug 4, 2016 | 61.98 |
| Aug 3, 2016 | 61.48 |
| Aug 2, 2016 | 60.52 |
| Aug 1, 2016 | 61.83 |
| Jul 29, 2016 | 61.12 |
| Jul 28, 2016 | 59.18 |
| Jul 27, 2016 | 68.10 |
| Jul 26, 2016 | 67.35 |
| Jul 25, 2016 | 66.27 |
| Jul 22, 2016 | 66.05 |
| Jul 21, 2016 | 65.32 |
| Jul 20, 2016 | 65.92 |
| Jul 19, 2016 | 64.88 |
| Jul 18, 2016 | 67.13 |
| Jul 15, 2016 | 67.18 |
| Jul 14, 2016 | 66.87 |
| Jul 13, 2016 | 67.36 |
| Jul 12, 2016 | 67.40 |
| Jul 11, 2016 | 66.39 |
| Jul 8, 2016 | 65.83 |
| Jul 7, 2016 | 63.85 |
| Jul 6, 2016 | 62.30 |
| Jul 5, 2016 | 62.53 |
| Jul 1, 2016 | 63.55 |
| Jun 30, 2016 | 63.92 |
| Jun 29, 2016 | 71.96 |
| Jun 28, 2016 | 71.00 |
| Jun 27, 2016 | 70.84 |
| Jun 24, 2016 | 71.91 |
| Jun 23, 2016 | 76.33 |
| Jun 22, 2016 | 75.50 |
| Jun 21, 2016 | 76.22 |
| Jun 20, 2016 | 78.43 |
| Jun 17, 2016 | 77.99 |
| Jun 16, 2016 | 78.71 |
| Jun 15, 2016 | 78.80 |
| Jun 14, 2016 | 78.53 |
| Jun 13, 2016 | 79.38 |
| Jun 10, 2016 | 81.34 |
| Jun 9, 2016 | 85.09 |
| Jun 8, 2016 | 86.30 |
| Jun 7, 2016 | 86.70 |
| Jun 6, 2016 | 86.59 |
| Jun 3, 2016 | 86.16 |
| Jun 2, 2016 | 85.91 |
| Jun 1, 2016 | 84.20 |
| May 31, 2016 | 84.06 |
| May 27, 2016 | 80.14 |
| May 26, 2016 | 80.83 |
| May 25, 2016 | 80.57 |
| May 24, 2016 | 79.59 |
| May 23, 2016 | 78.08 |
| May 20, 2016 | 77.46 |
| May 19, 2016 | 76.73 |
| May 18, 2016 | 78.31 |
| May 17, 2016 | 78.18 |
| May 16, 2016 | 78.69 |
| May 13, 2016 | 77.85 |
| May 12, 2016 | 78.66 |
| May 11, 2016 | 77.56 |
| May 10, 2016 | 77.11 |
| May 9, 2016 | 76.46 |
| May 6, 2016 | 76.38 |
| May 5, 2016 | 75.81 |
| May 4, 2016 | 76.60 |
| May 3, 2016 | 77.24 |
| May 2, 2016 | 77.88 |
| Apr 29, 2016 | 76.43 |
| Apr 28, 2016 | 81.30 |
| Apr 27, 2016 | 103.89 |
| Apr 26, 2016 | 102.83 |
| Apr 25, 2016 | 101.38 |
| Apr 22, 2016 | 104.12 |
| Apr 21, 2016 | 102.02 |
| Apr 20, 2016 | 101.69 |
| Apr 19, 2016 | 102.06 |
| Apr 18, 2016 | 101.55 |
| Apr 15, 2016 | 100.27 |
| Apr 14, 2016 | 102.02 |
| Apr 13, 2016 | 100.44 |
| Apr 12, 2016 | 98.64 |
| Apr 11, 2016 | 97.14 |
| Apr 8, 2016 | 98.52 |
| Apr 7, 2016 | 98.71 |
| Apr 6, 2016 | 100.97 |
| Apr 5, 2016 | 99.03 |
| Apr 4, 2016 | 98.97 |
| Apr 1, 2016 | 99.44 |
| Mar 31, 2016 | 98.48 |
| Mar 30, 2016 | 103.01 |
| Mar 29, 2016 | 103.04 |
| Mar 28, 2016 | 99.64 |
| Mar 24, 2016 | 100.33 |
| Mar 23, 2016 | 99.82 |
| Mar 22, 2016 | 101.84 |
| Mar 21, 2016 | 102.62 |
| Mar 18, 2016 | 100.93 |
| Mar 17, 2016 | 99.71 |
| Mar 16, 2016 | 97.22 |
| Mar 15, 2016 | 96.98 |
| Mar 14, 2016 | 98.53 |
| Mar 11, 2016 | 97.11 |
| Mar 10, 2016 | 96.66 |
| Mar 9, 2016 | 97.74 |
| Mar 8, 2016 | 97.91 |
| Mar 7, 2016 | 98.67 |
| Mar 4, 2016 | 97.52 |
| Mar 3, 2016 | 90.09 |
| Mar 2, 2016 | 89.47 |
| Mar 1, 2016 | 88.70 |
| Feb 29, 2016 | 85.75 |
| Feb 26, 2016 | 85.82 |
| Feb 25, 2016 | 83.81 |
| Feb 24, 2016 | 83.40 |
| Feb 23, 2016 | 83.95 |
| Feb 22, 2016 | 85.17 |
| Feb 19, 2016 | 85.51 |
| Feb 18, 2016 | 83.89 |
| Feb 17, 2016 | 83.76 |
| Feb 16, 2016 | 79.99 |
| Feb 12, 2016 | 77.75 |
| Feb 11, 2016 | 76.45 |
| Feb 10, 2016 | 75.50 |
| Feb 9, 2016 | 76.00 |
| Feb 8, 2016 | 76.28 |
| Feb 5, 2016 | 77.55 |
| Feb 4, 2016 | 79.10 |
| Feb 3, 2016 | 69.66 |
| Feb 2, 2016 | 69.94 |
| Feb 1, 2016 | 73.18 |
| Jan 29, 2016 | 72.47 |
| Jan 28, 2016 | 70.29 |
| Jan 27, 2016 | 71.65 |
| Jan 26, 2016 | 71.98 |
| Jan 25, 2016 | 70.95 |
| Jan 22, 2016 | 72.86 |
| Jan 21, 2016 | 73.60 |
| Jan 20, 2016 | 71.33 |
| Jan 19, 2016 | 71.79 |
| Jan 15, 2016 | 73.44 |
| Jan 14, 2016 | 74.94 |
| Jan 13, 2016 | 74.21 |
| Jan 12, 2016 | 77.90 |
| Jan 11, 2016 | 78.87 |
| Jan 8, 2016 | 79.93 |
| Jan 7, 2016 | 82.13 |
| Jan 6, 2016 | 83.21 |
| Jan 5, 2016 | 83.88 |
| Jan 4, 2016 | 83.31 |
| Dec 31, 2015 | 83.93 |
| Dec 30, 2015 | 70.42 |
| Dec 29, 2015 | 70.69 |
| Dec 28, 2015 | 71.14 |
| Dec 24, 2015 | 71.91 |
| Dec 23, 2015 | 70.99 |
| Dec 22, 2015 | 68.91 |
| Dec 21, 2015 | 69.03 |
| Dec 18, 2015 | 68.34 |
| Dec 17, 2015 | 69.71 |
| Dec 16, 2015 | 71.28 |
| Dec 15, 2015 | 71.31 |
| Dec 14, 2015 | 70.49 |
| Dec 11, 2015 | 70.47 |
| Dec 10, 2015 | 71.49 |
| Dec 9, 2015 | 70.43 |
| Dec 8, 2015 | 71.09 |
| Dec 7, 2015 | 72.33 |
| Dec 4, 2015 | 72.78 |
| Dec 3, 2015 | 73.26 |
| Dec 2, 2015 | 73.86 |
| Dec 1, 2015 | 73.57 |
| Nov 30, 2015 | 74.27 |
| Nov 27, 2015 | 73.29 |
| Nov 25, 2015 | 72.43 |
| Nov 24, 2015 | 72.21 |
| Nov 23, 2015 | 69.71 |
| Nov 20, 2015 | 69.11 |
| Nov 19, 2015 | 69.76 |
| Nov 18, 2015 | 69.24 |
| Nov 17, 2015 | 67.80 |
| Nov 16, 2015 | 68.24 |
| Nov 13, 2015 | 67.98 |
| Nov 12, 2015 | 68.93 |
| Nov 11, 2015 | 70.07 |
| Nov 10, 2015 | 71.05 |
| Nov 9, 2015 | 70.92 |
| Nov 6, 2015 | 71.25 |
| Nov 5, 2015 | 70.44 |
| Nov 4, 2015 | 71.60 |
| Nov 3, 2015 | 71.30 |
| Nov 2, 2015 | 71.37 |
| Oct 30, 2015 | 71.15 |
| Oct 29, 2015 | 70.61 |
| Oct 28, 2015 | 70.25 |
| Oct 27, 2015 | 67.13 |
| Oct 26, 2015 | 67.82 |
| Oct 23, 2015 | 67.90 |
| Oct 22, 2015 | 69.22 |
| Oct 21, 2015 | 66.04 |
| Oct 20, 2015 | 67.09 |
| Oct 19, 2015 | 66.38 |
| Oct 16, 2015 | 67.57 |
| Oct 15, 2015 | 71.03 |
| Oct 14, 2015 | 70.24 |
| Oct 13, 2015 | 72.39 |
| Oct 12, 2015 | 74.22 |
| Oct 9, 2015 | 75.15 |
| Oct 8, 2015 | 75.85 |
| Oct 7, 2015 | 73.53 |
| Oct 6, 2015 | 72.41 |
| Oct 5, 2015 | 73.37 |
| Oct 2, 2015 | 73.00 |
| Oct 1, 2015 | 72.56 |
| Sep 30, 2015 | 73.52 |
| Sep 29, 2015 | 54.31 |
| Sep 28, 2015 | 55.48 |
| Sep 25, 2015 | 57.77 |
| Sep 24, 2015 | 57.51 |
| Sep 23, 2015 | 56.27 |
| Sep 22, 2015 | 57.14 |
| Sep 21, 2015 | 58.40 |
| Sep 18, 2015 | 58.14 |
| Sep 17, 2015 | 59.17 |
| Sep 16, 2015 | 58.91 |
| Sep 15, 2015 | 58.09 |
| Sep 14, 2015 | 57.48 |
| Sep 11, 2015 | 58.51 |
| Sep 10, 2015 | 59.13 |
| Sep 9, 2015 | 58.93 |
| Sep 8, 2015 | 57.93 |
| Sep 4, 2015 | 57.46 |
| Sep 3, 2015 | 58.01 |
| Sep 2, 2015 | 57.64 |
| Sep 1, 2015 | 57.95 |
| Aug 31, 2015 | 59.99 |
| Aug 28, 2015 | 60.24 |
| Aug 27, 2015 | 59.69 |
| Aug 26, 2015 | 58.89 |
| Aug 25, 2015 | 57.95 |
| Aug 24, 2015 | 58.72 |
| Aug 21, 2015 | 59.59 |
| Aug 20, 2015 | 61.62 |
| Aug 19, 2015 | 62.72 |
| Aug 18, 2015 | 63.28 |
| Aug 17, 2015 | 61.58 |
| Aug 14, 2015 | 61.31 |
| Aug 13, 2015 | 60.22 |
| Aug 12, 2015 | 60.98 |
| Aug 11, 2015 | 60.10 |
| Aug 10, 2015 | 60.75 |
| Aug 7, 2015 | 58.84 |
| Aug 6, 2015 | 57.76 |
| Aug 5, 2015 | 57.37 |
| Aug 4, 2015 | 59.71 |
| Aug 3, 2015 | 61.14 |
| Jul 31, 2015 | 62.08 |
| Jul 30, 2015 | 61.51 |
| Jul 29, 2015 | 61.01 |
| Jul 28, 2015 | 61.27 |
| Jul 27, 2015 | 60.98 |
| Jul 24, 2015 | 62.93 |
| Jul 23, 2015 | 63.07 |
| Jul 22, 2015 | 56.51 |
| Jul 21, 2015 | 55.85 |
| Jul 20, 2015 | 56.72 |
| Jul 17, 2015 | 56.96 |
| Jul 16, 2015 | 57.62 |
| Jul 15, 2015 | 57.17 |
| Jul 14, 2015 | 57.56 |
| Jul 13, 2015 | 57.42 |
| Jul 10, 2015 | 57.22 |
| Jul 9, 2015 | 56.84 |
| Jul 8, 2015 | 56.36 |
| Jul 7, 2015 | 56.72 |
| Jul 6, 2015 | 56.26 |
| Jul 2, 2015 | 56.33 |
| Jul 1, 2015 | 55.77 |
| Jun 30, 2015 | 55.58 |
| Jun 29, 2015 | 98.45 |
| Jun 26, 2015 | 99.93 |
| Jun 25, 2015 | 100.96 |
| Jun 24, 2015 | 100.64 |
| Jun 23, 2015 | 100.50 |
| Jun 22, 2015 | 99.87 |
| Jun 19, 2015 | 100.71 |
| Jun 18, 2015 | 100.03 |
| Jun 17, 2015 | 100.89 |
| Jun 16, 2015 | 99.94 |
| Jun 15, 2015 | 100.38 |
| Jun 12, 2015 | 100.43 |
| Jun 11, 2015 | 100.93 |
| Jun 10, 2015 | 100.49 |
| Jun 9, 2015 | 99.72 |
| Jun 8, 2015 | 99.60 |
| Jun 5, 2015 | 98.75 |
| Jun 4, 2015 | 98.17 |
| Jun 3, 2015 | 99.87 |
| Jun 2, 2015 | 100.00 |
| Jun 1, 2015 | 101.73 |
| May 29, 2015 | 102.10 |
| May 28, 2015 | 102.20 |
| May 27, 2015 | 103.23 |
| May 26, 2015 | 101.24 |
| May 22, 2015 | 102.54 |
| May 21, 2015 | 102.64 |
| May 20, 2015 | 103.31 |
| May 19, 2015 | 103.66 |
| May 18, 2015 | 103.35 |
| May 15, 2015 | 102.89 |
| May 14, 2015 | 104.34 |
| May 13, 2015 | 105.15 |
| May 12, 2015 | 105.05 |
| May 11, 2015 | 105.79 |
| May 8, 2015 | 104.52 |
| May 7, 2015 | 104.06 |
| May 6, 2015 | 103.78 |
| May 5, 2015 | 103.60 |
| May 4, 2015 | 103.81 |
| May 1, 2015 | 104.31 |
| Apr 30, 2015 | 103.31 |
| Apr 29, 2015 | 107.07 |
| Apr 28, 2015 | 107.84 |
| Apr 27, 2015 | 107.03 |
| Apr 24, 2015 | 106.85 |
| Apr 23, 2015 | 111.57 |
| Apr 22, 2015 | 111.41 |
| Apr 21, 2015 | 110.70 |
| Apr 20, 2015 | 113.06 |
| Apr 17, 2015 | 113.14 |
| Apr 16, 2015 | 114.61 |
| Apr 15, 2015 | 115.35 |
| Apr 14, 2015 | 112.99 |
| Apr 13, 2015 | 113.09 |
| Apr 10, 2015 | 110.54 |
| Apr 9, 2015 | 105.24 |
| Apr 8, 2015 | 105.27 |
| Apr 7, 2015 | 104.12 |
| Apr 6, 2015 | 105.61 |
| Apr 2, 2015 | 105.45 |
| Apr 1, 2015 | 105.52 |
| Mar 31, 2015 | 103.31 |
| Mar 30, 2015 | 132.35 |
| Mar 27, 2015 | 131.66 |
| Mar 26, 2015 | 129.45 |
| Mar 25, 2015 | 130.72 |
| Mar 24, 2015 | 131.34 |
| Mar 23, 2015 | 129.82 |
| Mar 20, 2015 | 131.25 |
| Mar 19, 2015 | 129.97 |
| Mar 18, 2015 | 130.14 |
| Mar 17, 2015 | 130.31 |
| Mar 16, 2015 | 131.40 |
| Mar 13, 2015 | 131.15 |
| Mar 12, 2015 | 131.25 |
| Mar 11, 2015 | 129.32 |
| Mar 10, 2015 | 130.82 |
| Mar 9, 2015 | 133.59 |
| Mar 6, 2015 | 132.34 |
| Mar 5, 2015 | 135.62 |
| Mar 4, 2015 | 134.44 |
| Mar 3, 2015 | 135.15 |
| Mar 2, 2015 | 135.99 |
| Feb 27, 2015 | 133.27 |
| Feb 26, 2015 | 134.04 |
| Feb 25, 2015 | 135.34 |
| Feb 24, 2015 | 134.53 |
| Feb 23, 2015 | 133.57 |
| Feb 20, 2015 | 133.63 |
| Feb 19, 2015 | 132.75 |
| Feb 18, 2015 | 133.25 |
| Feb 17, 2015 | 137.83 |
| Feb 13, 2015 | 138.75 |
| Feb 12, 2015 | 133.87 |
| Feb 11, 2015 | 128.25 |
| Feb 10, 2015 | 127.63 |
| Feb 9, 2015 | 125.90 |
| Feb 6, 2015 | 122.53 |
| Feb 5, 2015 | 123.19 |
| Feb 4, 2015 | 108.04 |
| Feb 3, 2015 | 114.05 |
| Feb 2, 2015 | 119.68 |
| Jan 30, 2015 | 120.73 |
| Jan 29, 2015 | 120.00 |
| Jan 28, 2015 | 121.67 |
| Jan 27, 2015 | 121.42 |
| Jan 26, 2015 | 123.39 |
| Jan 23, 2015 | 121.72 |
| Jan 22, 2015 | 121.80 |
| Jan 21, 2015 | 121.61 |
| Jan 20, 2015 | 117.22 |
| Jan 16, 2015 | 117.20 |
| Jan 15, 2015 | 116.25 |
| Jan 14, 2015 | 117.41 |
| Jan 13, 2015 | 118.67 |
| Jan 12, 2015 | 115.82 |
| Jan 9, 2015 | 116.38 |
| Jan 8, 2015 | 119.60 |
| Jan 7, 2015 | 118.10 |
| Jan 6, 2015 | 116.19 |
| Jan 5, 2015 | 120.80 |
| Jan 2, 2015 | 126.84 |
| Dec 31, 2014 | 125.92 |
| Dec 30, 2014 | 420.07 |
| Dec 29, 2014 | 418.88 |
| Dec 26, 2014 | 418.37 |
| Dec 24, 2014 | 419.25 |
| Dec 23, 2014 | 420.14 |
| Dec 22, 2014 | 415.86 |
| Dec 19, 2014 | 413.53 |
| Dec 18, 2014 | 429.13 |
| Dec 17, 2014 | 427.12 |
| Dec 16, 2014 | 416.93 |
| Dec 15, 2014 | 422.53 |
| Dec 12, 2014 | 421.90 |
| Dec 11, 2014 | 421.96 |
| Dec 10, 2014 | 412.14 |
| Dec 9, 2014 | 415.92 |
| Dec 8, 2014 | 404.47 |
| Dec 5, 2014 | 403.21 |
| Dec 4, 2014 | 400.88 |
| Dec 3, 2014 | 400.50 |
| Dec 2, 2014 | 400.94 |
| Dec 1, 2014 | 395.84 |
| Nov 28, 2014 | 408.43 |
| Nov 26, 2014 | 421.65 |
| Nov 25, 2014 | 428.00 |
| Nov 24, 2014 | 421.77 |
| Nov 21, 2014 | 411.01 |
| Nov 20, 2014 | 404.28 |
| Nov 19, 2014 | 398.93 |
| Nov 18, 2014 | 401.70 |
| Nov 17, 2014 | 403.14 |
| Nov 14, 2014 | 398.61 |
| Nov 13, 2014 | 407.67 |
| Nov 12, 2014 | 399.81 |
| Nov 11, 2014 | 392.57 |
| Nov 10, 2014 | 401.70 |
| Nov 7, 2014 | 393.26 |
| Nov 6, 2014 | 397.92 |
| Nov 5, 2014 | 385.52 |
| Nov 4, 2014 | 398.93 |
| Nov 3, 2014 | 403.33 |
| Oct 31, 2014 | 411.39 |
| Oct 30, 2014 | 404.47 |
| Oct 29, 2014 | 393.58 |
| Oct 28, 2014 | 391.12 |
| Oct 27, 2014 | 378.10 |
| Oct 24, 2014 | 386.59 |
| Oct 23, 2014 | 395.97 |
| Oct 22, 2014 | 436.56 |
| Oct 21, 2014 | 455.50 |
| Oct 20, 2014 | 438.26 |
| Oct 17, 2014 | 428.44 |
| Oct 16, 2014 | 444.80 |
| Oct 15, 2014 | 427.50 |
| Oct 14, 2014 | 423.85 |
| Oct 13, 2014 | 419.19 |
| Oct 10, 2014 | 412.08 |
| Oct 9, 2014 | 421.77 |
| Oct 8, 2014 | 440.27 |
| Oct 7, 2014 | 426.93 |
| Oct 6, 2014 | 444.49 |
| Oct 3, 2014 | 443.73 |
| Oct 2, 2014 | 428.38 |
| Oct 1, 2014 | 425.04 |
| Sep 30, 2014 | 434.23 |
| Sep 29, 2014 | 110.40 |
| Sep 26, 2014 | 111.36 |
| Sep 25, 2014 | 112.08 |
| Sep 24, 2014 | 114.46 |
| Sep 23, 2014 | 109.98 |
| Sep 22, 2014 | 110.79 |
| Sep 19, 2014 | 112.96 |
| Sep 18, 2014 | 119.95 |
| Sep 17, 2014 | 119.65 |
| Sep 16, 2014 | 121.85 |
| Sep 15, 2014 | 121.21 |
| Sep 12, 2014 | 123.31 |
| Sep 11, 2014 | 125.44 |
| Sep 10, 2014 | 122.84 |
| Sep 9, 2014 | 121.30 |
| Sep 8, 2014 | 122.97 |
| Sep 5, 2014 | 120.22 |
| Sep 4, 2014 | 121.18 |
| Sep 3, 2014 | 119.47 |
| Sep 2, 2014 | 120.02 |
| Aug 29, 2014 | 118.04 |
| Aug 28, 2014 | 121.33 |
| Aug 27, 2014 | 119.31 |
| Aug 26, 2014 | 119.15 |
| Aug 25, 2014 | 120.03 |
| Aug 22, 2014 | 120.89 |
| Aug 21, 2014 | 119.31 |
| Aug 20, 2014 | 121.32 |
| Aug 19, 2014 | 121.69 |
| Aug 18, 2014 | 121.76 |
| Aug 15, 2014 | 121.29 |
| Aug 14, 2014 | 123.18 |
| Aug 13, 2014 | 123.17 |
| Aug 12, 2014 | 120.75 |
| Aug 11, 2014 | 120.94 |
| Aug 8, 2014 | 120.64 |
| Aug 7, 2014 | 120.66 |
| Aug 6, 2014 | 118.78 |
| Aug 5, 2014 | 119.09 |
| Aug 4, 2014 | 121.96 |
| Aug 1, 2014 | 123.94 |
| Jul 31, 2014 | 127.08 |
| Jul 30, 2014 | 128.22 |
| Jul 29, 2014 | 130.37 |
| Jul 28, 2014 | 130.97 |
| Jul 25, 2014 | 132.55 |
| Jul 24, 2014 | 135.72 |
| Jul 23, 2014 | 127.80 |
| Jul 22, 2014 | 129.10 |
| Jul 21, 2014 | 129.16 |
| Jul 18, 2014 | 128.31 |
| Jul 17, 2014 | 124.33 |
| Jul 16, 2014 | 126.23 |
| Jul 15, 2014 | 127.92 |
| Jul 14, 2014 | 129.91 |
| Jul 11, 2014 | 128.60 |
| Jul 10, 2014 | 127.73 |
| Jul 9, 2014 | 126.65 |
| Jul 8, 2014 | 128.74 |
| Jul 7, 2014 | 130.89 |
| Jul 3, 2014 | 133.46 |
| Jul 2, 2014 | 130.32 |
| Jul 1, 2014 | 134.76 |
| Jun 30, 2014 | 128.52 |
| Jun 27, 2014 | 50.94 |
| Jun 26, 2014 | 51.96 |
| Jun 25, 2014 | 50.38 |
| Jun 24, 2014 | 48.74 |
| Jun 23, 2014 | 48.96 |
| Jun 20, 2014 | 49.16 |
| Jun 19, 2014 | 48.51 |
| Jun 18, 2014 | 49.03 |
| Jun 17, 2014 | 49.65 |
| Jun 16, 2014 | 49.25 |
| Jun 13, 2014 | 47.20 |
| Jun 12, 2014 | 44.74 |
| Jun 11, 2014 | 44.95 |
| Jun 10, 2014 | 44.73 |
| Jun 9, 2014 | 44.59 |
| Jun 6, 2014 | 43.71 |
| Jun 5, 2014 | 43.42 |
| Jun 4, 2014 | 41.70 |
| Jun 3, 2014 | 41.21 |
| Jun 2, 2014 | 42.07 |
| May 30, 2014 | 41.48 |
| May 29, 2014 | 42.02 |
| May 28, 2014 | 43.05 |
| May 27, 2014 | 42.62 |
| May 23, 2014 | 41.73 |
| May 22, 2014 | 40.77 |
| May 21, 2014 | 40.36 |
| May 20, 2014 | 39.41 |
| May 19, 2014 | 40.00 |
| May 16, 2014 | 39.35 |
| May 15, 2014 | 37.90 |
| May 14, 2014 | 39.56 |
| May 13, 2014 | 39.59 |
| May 12, 2014 | 41.24 |
| May 9, 2014 | 40.09 |
| May 8, 2014 | 40.06 |
| May 7, 2014 | 39.78 |
| May 6, 2014 | 39.51 |
| May 5, 2014 | 39.71 |
| May 2, 2014 | 39.64 |
| May 1, 2014 | 36.99 |
| Apr 30, 2014 | 38.06 |
| Apr 29, 2014 | 37.77 |
| Apr 28, 2014 | 37.64 |
| Apr 25, 2014 | 36.84 |
| Apr 24, 2014 | 38.40 |
| Apr 23, 2014 | 39.14 |
| Apr 22, 2014 | 39.65 |
| Apr 21, 2014 | 39.36 |
| Apr 17, 2014 | 39.88 |
| Apr 16, 2014 | 41.46 |
| Apr 15, 2014 | 40.58 |
| Apr 14, 2014 | 41.56 |
| Apr 11, 2014 | 41.81 |
| Apr 10, 2014 | 43.69 |
| Apr 9, 2014 | 43.89 |
| Apr 8, 2014 | 41.89 |
| Apr 7, 2014 | 40.39 |
| Apr 4, 2014 | 40.62 |
| Apr 3, 2014 | 42.00 |
| Apr 2, 2014 | 43.03 |
| Apr 1, 2014 | 43.74 |
| Mar 31, 2014 | 42.54 |
| Mar 28, 2014 | 38.46 |
| Mar 27, 2014 | 37.94 |
| Mar 26, 2014 | 37.17 |
| Mar 25, 2014 | 37.75 |
| Mar 24, 2014 | 37.15 |
| Mar 21, 2014 | 37.33 |
| Mar 20, 2014 | 39.34 |
| Mar 19, 2014 | 39.44 |
| Mar 18, 2014 | 39.80 |
| Mar 17, 2014 | 38.96 |
| Mar 14, 2014 | 39.32 |
| Mar 13, 2014 | 39.22 |
| Mar 12, 2014 | 40.47 |
| Mar 11, 2014 | 40.91 |
| Mar 10, 2014 | 42.15 |
| Mar 7, 2014 | 42.40 |
| Mar 6, 2014 | 43.28 |
| Mar 5, 2014 | 43.67 |
| Mar 4, 2014 | 44.50 |
| Mar 3, 2014 | 44.40 |
| Feb 28, 2014 | 44.71 |
| Feb 27, 2014 | 45.11 |
| Feb 26, 2014 | 45.23 |
| Feb 25, 2014 | 45.70 |
| Feb 24, 2014 | 45.93 |
| Feb 21, 2014 | 45.75 |
| Feb 20, 2014 | 45.60 |
| Feb 19, 2014 | 46.34 |
| Feb 18, 2014 | 46.92 |
| Feb 14, 2014 | 45.32 |
| Feb 13, 2014 | 45.11 |
| Feb 12, 2014 | 44.81 |
| Feb 11, 2014 | 44.17 |
| Feb 10, 2014 | 46.61 |
| Feb 7, 2014 | 46.21 |
| Feb 6, 2014 | 44.71 |
| Feb 5, 2014 | 43.51 |
| Feb 4, 2014 | 44.54 |
| Feb 3, 2014 | 43.72 |
| Jan 31, 2014 | 45.55 |
| Jan 30, 2014 | 45.16 |
| Jan 29, 2014 | 42.07 |
| Jan 28, 2014 | 44.46 |
| Jan 27, 2014 | 42.89 |
| Jan 24, 2014 | 42.89 |
| Jan 23, 2014 | 43.62 |
| Jan 22, 2014 | 43.96 |
| Jan 21, 2014 | 43.50 |
| Jan 17, 2014 | 43.60 |
| Jan 16, 2014 | 43.72 |
| Jan 15, 2014 | 43.03 |
| Jan 14, 2014 | 41.78 |
| Jan 13, 2014 | 41.88 |
| Jan 10, 2014 | 42.47 |
| Jan 9, 2014 | 42.32 |
| Jan 8, 2014 | 42.79 |
| Jan 7, 2014 | 42.52 |
| Jan 6, 2014 | 41.55 |
| Jan 3, 2014 | 41.91 |
| Jan 2, 2014 | 40.23 |
| Dec 31, 2013 | 40.86 |
| Dec 30, 2013 | 38.22 |
| Dec 27, 2013 | 38.36 |
| Dec 26, 2013 | 38.70 |
| Dec 24, 2013 | 38.49 |
| Dec 23, 2013 | 39.20 |
| Dec 20, 2013 | 37.58 |
| Dec 19, 2013 | 36.02 |
| Dec 18, 2013 | 35.72 |
| Dec 17, 2013 | 35.82 |
| Dec 16, 2013 | 35.82 |
| Dec 13, 2013 | 36.86 |
| Dec 12, 2013 | 37.42 |
| Dec 11, 2013 | 37.10 |
| Dec 10, 2013 | 38.01 |
| Dec 9, 2013 | 37.52 |
| Dec 6, 2013 | 38.74 |
| Dec 5, 2013 | 38.82 |
| Dec 4, 2013 | 40.18 |
| Dec 3, 2013 | 39.97 |
| Dec 2, 2013 | 39.97 |
| Nov 29, 2013 | 39.98 |
| Nov 27, 2013 | 40.27 |
| Nov 26, 2013 | 39.76 |
| Nov 25, 2013 | 39.83 |
| Nov 22, 2013 | 39.36 |
| Nov 21, 2013 | 42.33 |
| Nov 20, 2013 | 41.15 |
| Nov 19, 2013 | 42.99 |
| Nov 18, 2013 | 45.47 |
| Nov 15, 2013 | 46.06 |
| Nov 14, 2013 | 46.01 |
| Nov 13, 2013 | 46.82 |
| Nov 12, 2013 | 45.94 |
| Nov 11, 2013 | 47.15 |
| Nov 8, 2013 | 45.01 |
| Nov 7, 2013 | 42.50 |
| Nov 6, 2013 | 45.01 |
| Nov 5, 2013 | 46.75 |
| Nov 4, 2013 | 46.58 |
| Nov 1, 2013 | 45.13 |
| Oct 31, 2013 | 45.12 |
| Oct 30, 2013 | 45.20 |
| Oct 29, 2013 | 46.57 |
| Oct 28, 2013 | 46.45 |
| Oct 25, 2013 | 46.36 |
| Oct 24, 2013 | 47.40 |
| Oct 23, 2013 | 45.26 |
| Oct 22, 2013 | 44.89 |
| Oct 21, 2013 | 46.53 |
| Oct 18, 2013 | 44.28 |
| Oct 17, 2013 | 43.68 |
| Oct 16, 2013 | 41.80 |
| Oct 15, 2013 | 42.33 |
| Oct 14, 2013 | 41.86 |
| Oct 11, 2013 | 41.29 |
| Oct 10, 2013 | 40.19 |
| Oct 9, 2013 | 38.47 |
| Oct 8, 2013 | 39.27 |
| Oct 7, 2013 | 41.62 |
| Oct 4, 2013 | 43.30 |
| Oct 3, 2013 | 41.92 |
| Oct 2, 2013 | 42.87 |
| Oct 1, 2013 | 41.53 |
| Sep 30, 2013 | 41.10 |
| Sep 27, 2013 | 60.81 |
| Sep 26, 2013 | 61.38 |
| Sep 25, 2013 | 62.81 |
| Sep 24, 2013 | 62.30 |
| Sep 23, 2013 | 63.17 |
| Sep 20, 2013 | 62.37 |
| Sep 19, 2013 | 62.01 |
| Sep 18, 2013 | 60.27 |
| Sep 17, 2013 | 60.20 |
| Sep 16, 2013 | 59.56 |
| Sep 13, 2013 | 57.57 |
| Sep 12, 2013 | 58.31 |
| Sep 11, 2013 | 59.70 |
| Sep 10, 2013 | 60.77 |
| Sep 9, 2013 | 58.82 |
| Sep 6, 2013 | 57.68 |
| Sep 5, 2013 | 58.11 |
| Sep 4, 2013 | 59.52 |
| Sep 3, 2013 | 57.76 |
| Aug 30, 2013 | 56.60 |
| Aug 29, 2013 | 57.21 |
| Aug 28, 2013 | 56.50 |
| Aug 27, 2013 | 55.44 |
| Aug 26, 2013 | 57.26 |
| Aug 23, 2013 | 56.66 |
| Aug 22, 2013 | 56.44 |
| Aug 21, 2013 | 55.78 |
| Aug 20, 2013 | 54.58 |
| Aug 19, 2013 | 53.02 |
| Aug 16, 2013 | 52.28 |
| Aug 15, 2013 | 52.33 |
| Aug 14, 2013 | 53.25 |
| Aug 13, 2013 | 54.52 |
| Aug 12, 2013 | 54.31 |
| Aug 9, 2013 | 52.61 |
| Aug 8, 2013 | 51.53 |
| Aug 7, 2013 | 50.54 |
| Aug 6, 2013 | 52.61 |
| Aug 5, 2013 | 56.17 |
| Aug 2, 2013 | 54.65 |
| Aug 1, 2013 | 51.88 |
| Jul 31, 2013 | 53.92 |
| Jul 30, 2013 | 52.51 |
| Jul 29, 2013 | 51.76 |
| Jul 26, 2013 | 51.02 |
| Jul 25, 2013 | 51.26 |
| Jul 24, 2013 | 50.53 |
| Jul 23, 2013 | 51.40 |
| Jul 22, 2013 | 50.78 |
| Jul 19, 2013 | 51.09 |
| Jul 18, 2013 | 51.44 |
| Jul 17, 2013 | 51.33 |
| Jul 16, 2013 | 49.97 |
| Jul 15, 2013 | 51.13 |
| Jul 12, 2013 | 51.05 |
| Jul 11, 2013 | 51.48 |
| Jul 10, 2013 | 50.41 |
| Jul 9, 2013 | 50.50 |
| Jul 8, 2013 | 51.10 |
| Jul 5, 2013 | 52.18 |
| Jul 3, 2013 | 51.77 |
| Jul 2, 2013 | 50.65 |
| Jul 1, 2013 | 52.45 |
| Jun 28, 2013 | 91.68 |
| Jun 27, 2013 | 93.66 |
| Jun 26, 2013 | 92.13 |
| Jun 25, 2013 | 91.18 |
| Jun 24, 2013 | 86.64 |
| Jun 21, 2013 | 84.66 |
| Jun 20, 2013 | 86.09 |
| Jun 19, 2013 | 90.12 |
| Jun 18, 2013 | 88.23 |
| Jun 17, 2013 | 83.90 |
| Jun 14, 2013 | 80.64 |
| Jun 13, 2013 | 78.13 |
| Jun 12, 2013 | 75.38 |
| Jun 11, 2013 | 77.35 |
| Jun 10, 2013 | 79.23 |
| Jun 7, 2013 | 79.81 |
| Jun 6, 2013 | 76.77 |
| Jun 5, 2013 | 72.70 |
| Jun 4, 2013 | 74.79 |
| Jun 3, 2013 | 74.73 |
| May 31, 2013 | 77.95 |
| May 30, 2013 | 78.19 |
| May 29, 2013 | 75.49 |
| May 28, 2013 | 76.32 |
| May 24, 2013 | 76.01 |
| May 23, 2013 | 75.26 |
| May 22, 2013 | 74.08 |
| May 21, 2013 | 79.00 |
| May 20, 2013 | 79.17 |
| May 17, 2013 | 77.78 |
| May 16, 2013 | 76.69 |
| May 15, 2013 | 77.17 |
| May 14, 2013 | 80.13 |
| May 13, 2013 | 80.32 |
| May 10, 2013 | 83.43 |
| May 9, 2013 | 77.54 |
| May 8, 2013 | 77.27 |
| May 7, 2013 | 77.03 |
| May 6, 2013 | 76.90 |
| May 3, 2013 | 77.68 |
| May 2, 2013 | 73.97 |
| May 1, 2013 | 71.51 |
| Apr 30, 2013 | 72.08 |
| Apr 29, 2013 | 71.24 |
| Apr 26, 2013 | 69.85 |
| Apr 25, 2013 | 67.39 |
| Apr 24, 2013 | 68.75 |
| Apr 23, 2013 | 68.58 |
| Apr 22, 2013 | 65.60 |
| Apr 19, 2013 | 64.56 |
| Apr 18, 2013 | 63.21 |
| Apr 17, 2013 | 66.33 |
| Apr 16, 2013 | 67.98 |
| Apr 15, 2013 | 65.49 |
| Apr 12, 2013 | 70.76 |
| Apr 11, 2013 | 73.70 |
| Apr 10, 2013 | 73.70 |
| Apr 9, 2013 | 66.49 |
| Apr 8, 2013 | 66.06 |
| Apr 5, 2013 | 65.26 |
| Apr 4, 2013 | 65.99 |
| Apr 3, 2013 | 66.28 |
| Apr 2, 2013 | 68.04 |
| Apr 1, 2013 | 67.08 |
| Mar 28, 2013 | 138.64 |
| Mar 27, 2013 | 139.29 |
| Mar 26, 2013 | 135.50 |
| Mar 25, 2013 | 129.66 |
| Mar 22, 2013 | 132.17 |
| Mar 21, 2013 | 133.13 |
| Mar 20, 2013 | 128.76 |
| Mar 19, 2013 | 127.82 |
| Mar 18, 2013 | 132.28 |
| Mar 15, 2013 | 132.43 |
| Mar 14, 2013 | 137.00 |
| Mar 13, 2013 | 138.72 |
| Mar 12, 2013 | 134.54 |
| Mar 11, 2013 | 136.41 |
| Mar 8, 2013 | 136.18 |
| Mar 7, 2013 | 136.15 |
| Mar 6, 2013 | 136.49 |
| Mar 5, 2013 | 135.64 |
| Mar 4, 2013 | 130.59 |
| Mar 1, 2013 | 131.78 |
| Feb 28, 2013 | 131.27 |
| Feb 27, 2013 | 131.04 |
| Feb 26, 2013 | 128.16 |
| Feb 25, 2013 | 125.96 |
| Feb 22, 2013 | 128.50 |
| Feb 21, 2013 | 129.01 |
| Feb 20, 2013 | 132.37 |
| Feb 19, 2013 | 138.30 |
| Feb 15, 2013 | 132.93 |
| Feb 14, 2013 | 136.86 |
| Feb 13, 2013 | 149.14 |
| Feb 12, 2013 | 118.59 |
| Feb 11, 2013 | 117.91 |
| Feb 8, 2013 | 116.33 |
| Feb 7, 2013 | 112.29 |
| Feb 6, 2013 | 112.91 |
| Feb 5, 2013 | 115.54 |
| Feb 4, 2013 | 118.20 |
| Feb 1, 2013 | 118.25 |
| Jan 31, 2013 | 116.13 |
| Jan 30, 2013 | 117.21 |
| Jan 29, 2013 | 116.76 |
| Jan 28, 2013 | 115.48 |
| Jan 25, 2013 | 121.41 |
| Jan 24, 2013 | 122.68 |
| Jan 23, 2013 | 118.96 |
| Jan 22, 2013 | 125.34 |
| Jan 18, 2013 | 125.82 |
| Jan 17, 2013 | 124.86 |
| Jan 16, 2013 | 120.60 |
| Jan 15, 2013 | 111.50 |
| Jan 14, 2013 | 109.19 |
| Jan 11, 2013 | 109.84 |
| Jan 10, 2013 | 109.39 |
| Jan 9, 2013 | 110.57 |
| Jan 8, 2013 | 107.63 |
| Jan 7, 2013 | 109.84 |
| Jan 4, 2013 | 107.86 |
| Jan 3, 2013 | 109.70 |
| Jan 2, 2013 | 110.46 |
| Dec 31, 2012 | 111.31 |
| Dec 28, 2012 | 3,116.99 |
| Dec 27, 2012 | 2,968.76 |
| Dec 26, 2012 | 3,105.46 |
| Dec 24, 2012 | 3,079.93 |
| Dec 21, 2012 | 3,073.34 |
| Dec 20, 2012 | 3,149.11 |
| Dec 19, 2012 | 3,093.11 |
| Dec 18, 2012 | 2,995.93 |
| Dec 17, 2012 | 2,958.05 |
| Dec 14, 2012 | 2,928.40 |
| Dec 13, 2012 | 2,985.23 |
| Dec 12, 2012 | 3,055.22 |
| Dec 11, 2012 | 2,998.40 |
| Dec 10, 2012 | 2,937.46 |
| Dec 7, 2012 | 2,928.40 |
| Dec 6, 2012 | 2,928.40 |
| Dec 5, 2012 | 2,879.82 |
| Dec 4, 2012 | 2,934.17 |
| Dec 3, 2012 | 2,964.64 |
| Nov 30, 2012 | 3,004.17 |
| Nov 29, 2012 | 2,973.70 |
| Nov 28, 2012 | 2,902.88 |
| Nov 27, 2012 | 2,954.76 |
| Nov 26, 2012 | 2,924.29 |
| Nov 23, 2012 | 2,805.70 |
| Nov 21, 2012 | 2,819.70 |
| Nov 20, 2012 | 2,795.00 |
| Nov 19, 2012 | 2,797.47 |
| Nov 16, 2012 | 2,641.82 |
| Nov 15, 2012 | 2,617.12 |
| Nov 14, 2012 | 2,605.59 |
| Nov 13, 2012 | 2,682.17 |
| Nov 12, 2012 | 2,785.94 |
| Nov 9, 2012 | 2,836.99 |
| Nov 8, 2012 | 2,735.70 |
| Nov 7, 2012 | 2,723.35 |
| Nov 6, 2012 | 2,767.82 |
| Nov 5, 2012 | 2,796.64 |
| Nov 2, 2012 | 2,757.94 |
| Nov 1, 2012 | 2,862.52 |
| Oct 31, 2012 | 2,857.58 |
| Oct 26, 2012 | 2,938.29 |
| Oct 25, 2012 | 2,961.34 |
| Oct 24, 2012 | 2,464.77 |
| Oct 23, 2012 | 2,429.36 |
| Oct 22, 2012 | 2,346.18 |
| Oct 19, 2012 | 2,437.59 |
| Oct 18, 2012 | 2,508.41 |
| Oct 17, 2012 | 2,580.06 |
| Oct 16, 2012 | 2,561.94 |
| Oct 15, 2012 | 2,497.71 |
| Oct 12, 2012 | 2,479.59 |
| Oct 11, 2012 | 2,550.41 |
| Oct 10, 2012 | 2,519.12 |
| Oct 9, 2012 | 2,586.65 |
| Oct 8, 2012 | 2,689.59 |
| Oct 5, 2012 | 2,731.59 |
| Oct 4, 2012 | 2,690.41 |
| Oct 3, 2012 | 2,664.06 |
| Oct 2, 2012 | 2,700.29 |
| Oct 1, 2012 | 2,790.05 |
| Sep 28, 2012 | -1,058.11 |
| Sep 27, 2012 | -1,032.77 |
| Sep 26, 2012 | -1,050.29 |
| Sep 25, 2012 | -1,055.29 |
| Sep 24, 2012 | -1,047.16 |
| Sep 21, 2012 | -1,044.97 |
| Sep 20, 2012 | -1,041.53 |
| Sep 19, 2012 | -1,026.51 |
| Sep 18, 2012 | -1,023.38 |
| Sep 17, 2012 | -1,021.50 |
| Sep 14, 2012 | -1,022.44 |
| Sep 13, 2012 | -1,025.88 |
| Sep 12, 2012 | -1,010.24 |
| Sep 11, 2012 | -1,010.55 |
| Sep 10, 2012 | -1,016.81 |
| Sep 7, 2012 | -1,013.37 |
| Sep 6, 2012 | -977.70 |
| Sep 5, 2012 | -949.55 |
| Sep 4, 2012 | -963.31 |
| Aug 31, 2012 | -984.27 |
| Aug 30, 2012 | -975.20 |
| Aug 29, 2012 | -991.78 |
| Aug 28, 2012 | -996.47 |
| Aug 27, 2012 | -991.78 |
| Aug 24, 2012 | -1,021.19 |
| Aug 23, 2012 | -1,001.79 |
| Aug 22, 2012 | -1,032.45 |
| Aug 21, 2012 | -1,044.66 |
| Aug 20, 2012 | -1,063.43 |
| Aug 17, 2012 | -1,107.23 |
| Aug 16, 2012 | -1,131.01 |
| Aug 15, 2012 | -1,101.91 |
| Aug 14, 2012 | -1,062.18 |
| Aug 13, 2012 | -1,099.41 |
| Aug 10, 2012 | -1,086.58 |
| Aug 9, 2012 | -1,114.42 |
| Aug 8, 2012 | -1,147.90 |
| Aug 7, 2012 | -1,155.10 |
| Aug 6, 2012 | -1,164.80 |
| Aug 3, 2012 | -1,185.45 |
| Aug 2, 2012 | -1,181.38 |
| Aug 1, 2012 | -1,233.94 |
| Jul 31, 2012 | -1,183.57 |
| Jul 30, 2012 | -1,134.76 |
| Jul 27, 2012 | -1,160.73 |
| Jul 26, 2012 | -1,107.54 |
| Jul 25, 2012 | -1,047.47 |
| Jul 24, 2012 | -1,001.17 |
| Jul 23, 2012 | -1,062.80 |
| Jul 20, 2012 | -1,100.35 |
| Jul 19, 2012 | -1,173.24 |
| Jul 18, 2012 | -1,183.88 |
| Jul 17, 2012 | -1,180.44 |
| Jul 16, 2012 | -1,067.18 |
| Jul 13, 2012 | -1,054.98 |
| Jul 12, 2012 | -1,057.80 |
| Jul 11, 2012 | -1,004.61 |
| Jul 10, 2012 | -938.59 |
| Jul 9, 2012 | -935.15 |
| Jul 6, 2012 | -935.47 |
| Jul 5, 2012 | -968.32 |
| Jul 3, 2012 | -993.97 |
| Jul 2, 2012 | -941.41 |
| Jun 29, 2012 | -10,947.07 |
| Jun 28, 2012 | -11,186.87 |
| Jun 27, 2012 | -11,426.68 |
| Jun 26, 2012 | -11,586.54 |
| Jun 25, 2012 | -12,294.52 |
| Jun 22, 2012 | -12,899.73 |
| Jun 21, 2012 | -13,508.75 |
| Jun 20, 2012 | -14,475.56 |
| Jun 19, 2012 | -13,653.39 |
| Jun 18, 2012 | -13,680.04 |
| Jun 15, 2012 | -13,645.78 |
| Jun 14, 2012 | -13,523.98 |
| Jun 13, 2012 | -13,455.46 |
| Jun 12, 2012 | -13,067.21 |
| Jun 11, 2012 | -13,021.54 |
| Jun 8, 2012 | -13,029.15 |
| Jun 7, 2012 | -13,329.85 |
| Jun 6, 2012 | -13,668.62 |
| Jun 5, 2012 | -13,607.72 |
| Jun 4, 2012 | -13,889.39 |
| Jun 1, 2012 | -13,337.47 |
| May 31, 2012 | -14,041.64 |
| May 30, 2012 | -13,558.23 |
| May 29, 2012 | -13,029.15 |
| May 25, 2012 | -13,040.57 |
| May 24, 2012 | -12,793.16 |
| May 23, 2012 | -12,172.72 |
| May 22, 2012 | -12,108.01 |
| May 21, 2012 | -11,913.89 |
| May 18, 2012 | -11,910.08 |
| May 17, 2012 | -11,826.34 |
| May 16, 2012 | -11,788.28 |
| May 15, 2012 | -11,712.15 |
| May 14, 2012 | -12,138.46 |
| May 11, 2012 | -12,237.43 |
| May 10, 2012 | -12,237.43 |
| May 9, 2012 | -11,308.68 |
| May 8, 2012 | -11,278.23 |
| May 7, 2012 | -11,639.83 |
| May 4, 2012 | -11,540.87 |
| May 3, 2012 | -11,221.13 |
| May 2, 2012 | -14,410.86 |
| May 1, 2012 | -14,711.56 |
| Apr 30, 2012 | -14,121.57 |
| Apr 27, 2012 | -13,820.87 |
| Apr 26, 2012 | -13,371.72 |
| Apr 25, 2012 | -12,869.28 |
| Apr 24, 2012 | -12,618.06 |
| Apr 23, 2012 | -12,522.91 |
| Apr 20, 2012 | -12,713.22 |
| Apr 19, 2012 | -12,127.04 |
| Apr 18, 2012 | -11,571.32 |
| Apr 17, 2012 | -11,624.61 |
| Apr 16, 2012 | -11,453.32 |
| Apr 13, 2012 | -11,723.57 |
| Apr 12, 2012 | -12,241.23 |
| Apr 11, 2012 | -12,572.39 |
| Apr 10, 2012 | -12,827.41 |
| Apr 9, 2012 | -12,926.38 |
| Apr 5, 2012 | -12,237.43 |
| Apr 4, 2012 | -12,127.04 |
| Apr 3, 2012 | -13,398.37 |
| Apr 2, 2012 | -13,371.72 |
| Mar 30, 2012 | 137.98 |
| Mar 29, 2012 | 136.08 |
| Mar 28, 2012 | 131.22 |
| Mar 27, 2012 | 130.54 |
| Mar 26, 2012 | 134.42 |
| Mar 23, 2012 | 131.35 |
| Mar 22, 2012 | 129.65 |
| Mar 21, 2012 | 129.04 |
| Mar 20, 2012 | 131.43 |
| Mar 19, 2012 | 135.60 |
| Mar 16, 2012 | 139.60 |
| Mar 15, 2012 | 138.59 |
| Mar 14, 2012 | 133.57 |
| Mar 13, 2012 | 128.15 |
| Mar 12, 2012 | 128.71 |
| Mar 9, 2012 | 127.14 |
| Mar 8, 2012 | 122.89 |
| Mar 7, 2012 | 113.78 |
| Mar 6, 2012 | 113.33 |
| Mar 5, 2012 | 110.30 |
| Mar 2, 2012 | 115.52 |
| Mar 1, 2012 | 121.43 |
| Feb 29, 2012 | 124.46 |
| Feb 28, 2012 | 118.47 |
| Feb 27, 2012 | 114.14 |
| Feb 24, 2012 | 117.38 |