Techprecision (TPCS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.77 |
| May 21, 2026 | -8.42 |
| May 20, 2026 | -8.78 |
| May 19, 2026 | -8.68 |
| May 18, 2026 | -8.68 |
| May 15, 2026 | -8.91 |
| May 14, 2026 | -8.79 |
| May 13, 2026 | -8.88 |
| May 12, 2026 | -9.11 |
| May 11, 2026 | -9.37 |
| May 8, 2026 | -9.13 |
| May 7, 2026 | -9.17 |
| May 6, 2026 | -9.06 |
| May 5, 2026 | -9.26 |
| May 4, 2026 | -9.28 |
| May 1, 2026 | -9.46 |
| Apr 30, 2026 | -9.40 |
| Apr 29, 2026 | -9.44 |
| Apr 28, 2026 | -9.62 |
| Apr 27, 2026 | -10.02 |
| Apr 24, 2026 | -9.15 |
| Apr 23, 2026 | -8.66 |
| Apr 22, 2026 | -8.77 |
| Apr 21, 2026 | -8.89 |
| Apr 20, 2026 | -8.35 |
| Apr 17, 2026 | -8.15 |
| Apr 16, 2026 | -8.15 |
| Apr 15, 2026 | -8.10 |
| Apr 14, 2026 | -8.17 |
| Apr 13, 2026 | -7.61 |
| Apr 10, 2026 | -7.12 |
| Apr 9, 2026 | -7.15 |
| Apr 8, 2026 | -6.86 |
| Apr 7, 2026 | -6.81 |
| Apr 6, 2026 | -6.88 |
| Apr 2, 2026 | -6.83 |
| Apr 1, 2026 | -6.48 |
| Mar 31, 2026 | -6.70 |
| Mar 30, 2026 | -6.70 |
| Mar 27, 2026 | -7.06 |
| Mar 26, 2026 | -7.39 |
| Mar 25, 2026 | -7.46 |
| Mar 24, 2026 | -7.57 |
| Mar 23, 2026 | -7.95 |
| Mar 20, 2026 | -7.93 |
| Mar 19, 2026 | -8.08 |
| Mar 18, 2026 | -7.86 |
| Mar 17, 2026 | -8.04 |
| Mar 16, 2026 | -7.95 |
| Mar 13, 2026 | -7.57 |
| Mar 12, 2026 | -7.73 |
| Mar 11, 2026 | -8.28 |
| Mar 10, 2026 | -8.33 |
| Mar 9, 2026 | -8.35 |
| Mar 6, 2026 | -8.19 |
| Mar 5, 2026 | -8.17 |
| Mar 4, 2026 | -8.26 |
| Mar 3, 2026 | -8.37 |
| Mar 2, 2026 | -8.53 |
| Feb 27, 2026 | -8.75 |
| Feb 26, 2026 | -8.57 |
| Feb 25, 2026 | -8.59 |
| Feb 24, 2026 | -8.57 |
| Feb 23, 2026 | -8.48 |
| Feb 20, 2026 | -8.75 |
| Feb 19, 2026 | -8.84 |
| Feb 18, 2026 | -9.02 |
| Feb 17, 2026 | -9.91 |
| Feb 13, 2026 | -10.11 |
| Feb 12, 2026 | -10.06 |
| Feb 11, 2026 | -10.35 |
| Feb 10, 2026 | -10.42 |
| Feb 9, 2026 | -10.24 |
| Feb 6, 2026 | -9.91 |
| Feb 5, 2026 | -10.04 |
| Feb 4, 2026 | -10.31 |
| Feb 3, 2026 | -10.84 |
| Feb 2, 2026 | -10.02 |
| Jan 30, 2026 | -10.62 |
| Jan 29, 2026 | -10.98 |
| Jan 28, 2026 | -11.02 |
| Jan 27, 2026 | -10.75 |
| Jan 26, 2026 | -10.75 |
| Jan 23, 2026 | -10.86 |
| Jan 22, 2026 | -10.71 |
| Jan 21, 2026 | -10.60 |
| Jan 20, 2026 | -10.73 |
| Jan 16, 2026 | -11.15 |
| Jan 15, 2026 | -11.24 |
| Jan 14, 2026 | -11.13 |
| Jan 13, 2026 | -11.02 |
| Jan 12, 2026 | -10.93 |
| Jan 9, 2026 | -11.27 |
| Jan 8, 2026 | -11.84 |
| Jan 7, 2026 | -11.40 |
| Jan 6, 2026 | -11.20 |
| Jan 5, 2026 | -11.09 |
| Jan 2, 2026 | -11.02 |
| Dec 31, 2025 | -10.75 |
| Dec 30, 2025 | -8.89 |
| Dec 29, 2025 | -9.08 |
| Dec 26, 2025 | -9.00 |
| Dec 24, 2025 | -8.59 |
| Dec 23, 2025 | -8.50 |
| Dec 22, 2025 | -8.48 |
| Dec 19, 2025 | -8.48 |
| Dec 18, 2025 | -8.48 |
| Dec 17, 2025 | -8.44 |
| Dec 16, 2025 | -8.22 |
| Dec 15, 2025 | -8.30 |
| Dec 12, 2025 | -8.17 |
| Dec 11, 2025 | -8.02 |
| Dec 10, 2025 | -7.52 |
| Dec 9, 2025 | -8.02 |
| Dec 8, 2025 | -8.10 |
| Dec 5, 2025 | -8.41 |
| Dec 4, 2025 | -8.50 |
| Dec 3, 2025 | -8.40 |
| Dec 2, 2025 | -8.38 |
| Dec 1, 2025 | -8.32 |
| Nov 28, 2025 | -8.37 |
| Nov 26, 2025 | -8.35 |
| Nov 25, 2025 | -8.56 |
| Nov 24, 2025 | -8.56 |
| Nov 21, 2025 | -8.00 |
| Nov 20, 2025 | -7.60 |
| Nov 19, 2025 | -7.84 |
| Nov 18, 2025 | -7.95 |
| Nov 17, 2025 | -8.28 |
| Nov 14, 2025 | -8.70 |
| Nov 13, 2025 | -8.26 |
| Nov 12, 2025 | -7.91 |
| Nov 11, 2025 | -8.15 |
| Nov 10, 2025 | -8.61 |
| Nov 7, 2025 | -8.71 |
| Nov 6, 2025 | -7.89 |
| Nov 5, 2025 | -8.33 |
| Nov 4, 2025 | -8.43 |
| Nov 3, 2025 | -8.67 |
| Oct 31, 2025 | -9.20 |
| Oct 30, 2025 | -8.65 |
| Oct 29, 2025 | -8.32 |
| Oct 28, 2025 | -8.43 |
| Oct 27, 2025 | -8.92 |
| Oct 24, 2025 | -9.39 |
| Oct 23, 2025 | -8.72 |
| Oct 22, 2025 | -8.76 |
| Oct 21, 2025 | -8.94 |
| Oct 20, 2025 | -9.15 |
| Oct 17, 2025 | -8.87 |
| Oct 16, 2025 | -9.22 |
| Oct 15, 2025 | -9.49 |
| Oct 14, 2025 | -9.64 |
| Oct 13, 2025 | -9.61 |
| Oct 10, 2025 | -9.53 |
| Oct 9, 2025 | -10.26 |
| Oct 8, 2025 | -10.20 |
| Oct 7, 2025 | -10.11 |
| Oct 6, 2025 | -10.29 |
| Oct 3, 2025 | -10.24 |
| Oct 2, 2025 | -9.64 |
| Oct 1, 2025 | -9.75 |
| Sep 30, 2025 | -9.83 |
| Sep 29, 2025 | -9.98 |
| Sep 26, 2025 | -9.46 |
| Sep 25, 2025 | -9.63 |
| Sep 24, 2025 | -9.69 |
| Sep 23, 2025 | -9.59 |
| Sep 22, 2025 | -9.81 |
| Sep 19, 2025 | -10.13 |
| Sep 18, 2025 | -10.11 |
| Sep 17, 2025 | -10.14 |
| Sep 16, 2025 | -10.26 |
| Sep 15, 2025 | -10.10 |
| Sep 12, 2025 | -9.91 |
| Sep 11, 2025 | -10.17 |
| Sep 10, 2025 | -10.22 |
| Sep 9, 2025 | -10.11 |
| Sep 8, 2025 | -9.96 |
| Sep 5, 2025 | -9.78 |
| Sep 4, 2025 | -9.98 |
| Sep 3, 2025 | -10.52 |
| Sep 2, 2025 | -10.28 |
| Aug 29, 2025 | -10.17 |
| Aug 28, 2025 | -10.54 |
| Aug 27, 2025 | -10.00 |
| Aug 26, 2025 | -9.68 |
| Aug 25, 2025 | -9.69 |
| Aug 22, 2025 | -9.38 |
| Aug 21, 2025 | -9.92 |
| Aug 20, 2025 | -9.81 |
| Aug 19, 2025 | -9.80 |
| Aug 18, 2025 | -9.91 |
| Aug 15, 2025 | -10.24 |
| Aug 14, 2025 | -9.41 |
| Aug 13, 2025 | -9.89 |
| Aug 12, 2025 | -10.41 |
| Aug 11, 2025 | -10.60 |
| Aug 8, 2025 | -10.88 |
| Aug 7, 2025 | -10.20 |
| Aug 6, 2025 | -10.24 |
| Aug 5, 2025 | -10.65 |
| Aug 4, 2025 | -10.45 |
| Aug 1, 2025 | -8.98 |
| Jul 31, 2025 | -8.02 |
| Jul 30, 2025 | -8.54 |
| Jul 29, 2025 | -7.83 |
| Jul 28, 2025 | -7.95 |
| Jul 25, 2025 | -7.72 |
| Jul 24, 2025 | -7.55 |
| Jul 23, 2025 | -6.44 |
| Jul 22, 2025 | -5.86 |
| Jul 21, 2025 | -5.97 |
| Jul 18, 2025 | -6.25 |
| Jul 17, 2025 | -6.27 |
| Jul 16, 2025 | -6.42 |
| Jul 15, 2025 | -6.38 |
| Jul 14, 2025 | -6.73 |
| Jul 11, 2025 | -6.83 |
| Jul 10, 2025 | -6.96 |
| Jul 9, 2025 | -6.77 |
| Jul 8, 2025 | -6.83 |
| Jul 7, 2025 | -6.85 |
| Jul 3, 2025 | -6.73 |
| Jul 2, 2025 | -6.88 |
| Jul 1, 2025 | -6.92 |
| Jun 30, 2025 | -6.98 |
| Jun 27, 2025 | -6.79 |
| Jun 26, 2025 | -7.13 |
| Jun 25, 2025 | -7.39 |
| Jun 24, 2025 | -7.35 |
| Jun 23, 2025 | -7.23 |
| Jun 20, 2025 | -6.99 |
| Jun 18, 2025 | -6.53 |
| Jun 17, 2025 | -6.73 |
| Jun 16, 2025 | -6.61 |
| Jun 13, 2025 | -6.47 |
| Jun 12, 2025 | -6.73 |
| Jun 11, 2025 | -6.85 |
| Jun 10, 2025 | -7.33 |
| Jun 9, 2025 | -7.43 |
| Jun 6, 2025 | -7.13 |
| Jun 5, 2025 | -7.35 |
| Jun 4, 2025 | -7.45 |
| Jun 3, 2025 | -7.11 |
| Jun 2, 2025 | -7.21 |
| May 30, 2025 | -7.57 |
| May 29, 2025 | -7.65 |
| May 28, 2025 | -7.91 |
| May 27, 2025 | -7.95 |
| May 23, 2025 | -7.69 |
| May 22, 2025 | -7.65 |
| May 21, 2025 | -8.03 |
| May 20, 2025 | -8.21 |
| May 19, 2025 | -8.76 |
| May 16, 2025 | -8.01 |
| May 15, 2025 | -8.01 |
| May 14, 2025 | -7.73 |
| May 13, 2025 | -6.79 |
| May 12, 2025 | -6.47 |
| May 9, 2025 | -6.35 |
| May 8, 2025 | -6.27 |
| May 7, 2025 | -5.73 |
| May 6, 2025 | -5.85 |
| May 5, 2025 | -5.91 |
| May 2, 2025 | -5.75 |
| May 1, 2025 | -5.15 |
| Apr 30, 2025 | -4.89 |
| Apr 29, 2025 | -5.05 |
| Apr 28, 2025 | -4.93 |
| Apr 25, 2025 | -4.99 |
| Apr 24, 2025 | -4.78 |
| Apr 23, 2025 | -4.63 |
| Apr 22, 2025 | -4.63 |
| Apr 21, 2025 | -4.82 |
| Apr 17, 2025 | -5.01 |
| Apr 16, 2025 | -4.97 |
| Apr 15, 2025 | -4.91 |
| Apr 14, 2025 | -4.81 |
| Apr 11, 2025 | -4.81 |
| Apr 10, 2025 | -4.33 |
| Apr 9, 2025 | -4.49 |
| Apr 8, 2025 | -4.37 |
| Apr 7, 2025 | -4.29 |
| Apr 4, 2025 | -4.47 |
| Apr 3, 2025 | -4.51 |
| Apr 2, 2025 | -4.69 |
| Apr 1, 2025 | -4.69 |
| Mar 31, 2025 | -4.61 |
| Mar 28, 2025 | -4.58 |
| Mar 27, 2025 | -4.64 |
| Mar 26, 2025 | -4.88 |
| Mar 25, 2025 | -4.54 |
| Mar 24, 2025 | -4.74 |
| Mar 21, 2025 | -4.92 |
| Mar 20, 2025 | -5.18 |
| Mar 19, 2025 | -5.18 |
| Mar 18, 2025 | -5.04 |
| Mar 17, 2025 | -5.20 |
| Mar 14, 2025 | -5.70 |
| Mar 13, 2025 | -5.46 |
| Mar 12, 2025 | -5.36 |
| Mar 11, 2025 | -5.20 |
| Mar 10, 2025 | -5.62 |
| Mar 7, 2025 | -5.64 |
| Mar 6, 2025 | -5.52 |
| Mar 5, 2025 | -5.80 |
| Mar 4, 2025 | -5.50 |
| Mar 3, 2025 | -5.56 |
| Feb 28, 2025 | -5.74 |
| Feb 27, 2025 | -5.62 |
| Feb 26, 2025 | -5.40 |
| Feb 25, 2025 | -5.48 |
| Feb 24, 2025 | -5.16 |
| Feb 21, 2025 | -5.93 |
| Feb 20, 2025 | -6.04 |
| Feb 19, 2025 | -6.02 |
| Feb 18, 2025 | -6.10 |
| Feb 14, 2025 | -6.15 |
| Feb 13, 2025 | -6.28 |
| Feb 12, 2025 | -6.18 |
| Feb 11, 2025 | -6.20 |
| Feb 10, 2025 | -6.36 |
| Feb 7, 2025 | -6.34 |
| Feb 6, 2025 | -6.28 |
| Feb 5, 2025 | -6.38 |
| Feb 4, 2025 | -6.41 |
| Feb 3, 2025 | -6.12 |
| Jan 31, 2025 | -6.27 |
| Jan 30, 2025 | -6.30 |
| Jan 29, 2025 | -6.43 |
| Jan 28, 2025 | -6.47 |
| Jan 27, 2025 | -6.22 |
| Jan 24, 2025 | -6.57 |
| Jan 23, 2025 | -6.54 |
| Jan 22, 2025 | -6.46 |
| Jan 21, 2025 | -6.67 |
| Jan 17, 2025 | -6.43 |
| Jan 16, 2025 | -6.31 |
| Jan 15, 2025 | -6.26 |
| Jan 14, 2025 | -6.16 |
| Jan 13, 2025 | -6.28 |
| Jan 10, 2025 | -6.14 |
| Jan 8, 2025 | -6.43 |
| Jan 7, 2025 | -6.49 |
| Jan 6, 2025 | -6.81 |
| Jan 3, 2025 | -6.97 |
| Jan 2, 2025 | -7.39 |
| Dec 31, 2024 | -7.31 |
| Dec 30, 2024 | -11.55 |
| Dec 27, 2024 | -11.82 |
| Dec 26, 2024 | -11.25 |
| Dec 24, 2024 | -11.61 |
| Dec 23, 2024 | -11.61 |
| Dec 20, 2024 | -11.16 |
| Dec 19, 2024 | -11.16 |
| Dec 18, 2024 | -10.49 |
| Dec 17, 2024 | -10.79 |
| Dec 16, 2024 | -10.58 |
| Dec 13, 2024 | -10.82 |
| Dec 12, 2024 | -10.79 |
| Dec 11, 2024 | -11.12 |
| Dec 10, 2024 | -11.43 |
| Dec 9, 2024 | -11.55 |
| Dec 6, 2024 | -11.03 |
| Dec 5, 2024 | -11.37 |
| Dec 4, 2024 | -11.64 |
| Dec 3, 2024 | -11.31 |
| Dec 2, 2024 | -11.95 |
| Nov 29, 2024 | -11.19 |
| Nov 27, 2024 | -11.09 |
| Nov 26, 2024 | -10.03 |
| Nov 25, 2024 | -9.73 |
| Nov 22, 2024 | -9.36 |
| Nov 21, 2024 | -9.33 |
| Nov 20, 2024 | -9.37 |
| Nov 19, 2024 | -9.27 |
| Nov 18, 2024 | -9.36 |
| Nov 15, 2024 | -9.42 |
| Nov 14, 2024 | -10.42 |
| Nov 13, 2024 | -10.33 |
| Nov 12, 2024 | -10.37 |
| Nov 11, 2024 | -10.30 |
| Nov 8, 2024 | -9.88 |
| Nov 7, 2024 | -10.64 |
| Nov 6, 2024 | -10.30 |
| Nov 5, 2024 | -10.24 |
| Nov 4, 2024 | -10.03 |
| Nov 1, 2024 | -10.15 |
| Oct 31, 2024 | -10.76 |
| Oct 30, 2024 | -11.12 |
| Oct 29, 2024 | -11.79 |
| Oct 28, 2024 | -11.65 |
| Oct 25, 2024 | -11.49 |
| Oct 24, 2024 | -11.55 |
| Oct 23, 2024 | -11.49 |
| Oct 22, 2024 | -12.16 |
| Oct 21, 2024 | -12.16 |
| Oct 18, 2024 | -12.16 |
| Oct 17, 2024 | -11.69 |
| Oct 16, 2024 | -11.85 |
| Oct 15, 2024 | -11.64 |
| Oct 14, 2024 | -10.64 |
| Oct 11, 2024 | -10.03 |
| Oct 10, 2024 | -9.55 |
| Oct 9, 2024 | -9.53 |
| Oct 8, 2024 | -9.48 |
| Oct 7, 2024 | -9.79 |
| Oct 4, 2024 | -9.70 |
| Oct 3, 2024 | -9.64 |
| Oct 2, 2024 | -9.85 |
| Oct 1, 2024 | -9.73 |
| Sep 30, 2024 | -9.54 |
| Sep 27, 2024 | -32.81 |
| Sep 26, 2024 | -32.60 |
| Sep 25, 2024 | -32.08 |
| Sep 24, 2024 | -32.29 |
| Sep 23, 2024 | -32.50 |
| Sep 20, 2024 | -33.75 |
| Sep 19, 2024 | -33.02 |
| Sep 18, 2024 | -33.02 |
| Sep 17, 2024 | -33.02 |
| Sep 16, 2024 | -33.02 |
| Sep 13, 2024 | -35.43 |
| Sep 12, 2024 | -33.77 |
| Sep 11, 2024 | -34.91 |
| Sep 10, 2024 | -33.54 |
| Sep 9, 2024 | -35.54 |
| Sep 6, 2024 | -34.28 |
| Sep 5, 2024 | -34.70 |
| Sep 4, 2024 | -34.59 |
| Sep 3, 2024 | -34.59 |
| Aug 30, 2024 | -37.58 |
| Aug 29, 2024 | -36.69 |
| Aug 28, 2024 | -36.58 |
| Aug 27, 2024 | -37.74 |
| Aug 26, 2024 | -38.05 |
| Aug 23, 2024 | -38.42 |
| Aug 22, 2024 | -38.78 |
| Aug 21, 2024 | -37.89 |
| Aug 20, 2024 | -40.88 |
| Aug 19, 2024 | -40.57 |
| Aug 16, 2024 | -41.09 |
| Aug 15, 2024 | -41.09 |
| Aug 14, 2024 | -41.35 |
| Aug 13, 2024 | -42.35 |
| Aug 12, 2024 | -40.41 |
| Aug 9, 2024 | -39.05 |
| Aug 8, 2024 | -38.78 |
| Aug 7, 2024 | -38.16 |
| Aug 6, 2024 | -36.48 |
| Aug 5, 2024 | -38.31 |
| Aug 2, 2024 | -40.36 |
| Aug 1, 2024 | -40.88 |
| Jul 31, 2024 | -41.41 |
| Jul 30, 2024 | -41.20 |
| Jul 29, 2024 | -38.07 |
| Jul 26, 2024 | -37.42 |
| Jul 25, 2024 | -37.42 |
| Jul 24, 2024 | -32.89 |
| Jul 23, 2024 | -33.86 |
| Jul 22, 2024 | -32.81 |
| Jul 19, 2024 | -33.75 |
| Jul 18, 2024 | -34.59 |
| Jul 17, 2024 | -35.33 |
| Jul 16, 2024 | -38.99 |
| Jul 15, 2024 | -39.00 |
| Jul 12, 2024 | -36.58 |
| Jul 11, 2024 | -36.16 |
| Jul 10, 2024 | -35.95 |
| Jul 9, 2024 | -35.64 |
| Jul 8, 2024 | -35.85 |
| Jul 5, 2024 | -36.16 |
| Jul 3, 2024 | -36.27 |
| Jul 2, 2024 | -36.06 |
| Jul 1, 2024 | -37.53 |
| Jun 28, 2024 | -11.95 |
| Jun 27, 2024 | -12.86 |
| Jun 26, 2024 | -11.53 |
| Jun 25, 2024 | -11.39 |
| Jun 24, 2024 | -12.04 |
| Jun 21, 2024 | -11.67 |
| Jun 20, 2024 | -11.80 |
| Jun 18, 2024 | -12.54 |
| Jun 17, 2024 | -12.75 |
| Jun 14, 2024 | -12.77 |
| Jun 13, 2024 | -13.13 |
| Jun 12, 2024 | -13.41 |
| Jun 11, 2024 | -12.89 |
| Jun 10, 2024 | -12.58 |
| Jun 7, 2024 | -12.54 |
| Jun 6, 2024 | -12.89 |
| Jun 5, 2024 | -12.80 |
| Jun 4, 2024 | -12.51 |
| Jun 3, 2024 | -12.86 |
| May 31, 2024 | -12.16 |
| May 30, 2024 | -11.88 |
| May 29, 2024 | -12.19 |
| May 28, 2024 | -12.89 |
| May 24, 2024 | -13.34 |
| May 23, 2024 | -12.23 |
| May 22, 2024 | -12.06 |
| May 21, 2024 | -12.37 |
| May 20, 2024 | -12.51 |
| May 17, 2024 | -13.62 |
| May 16, 2024 | -13.69 |
| May 15, 2024 | -13.76 |
| May 14, 2024 | -13.83 |
| May 13, 2024 | -14.60 |
| May 10, 2024 | -14.63 |
| May 9, 2024 | -15.89 |
| May 8, 2024 | -16.93 |
| May 7, 2024 | -16.62 |
| May 6, 2024 | -16.69 |
| May 3, 2024 | -16.76 |
| May 2, 2024 | -17.67 |
| May 1, 2024 | -16.47 |
| Apr 30, 2024 | -16.69 |
| Apr 29, 2024 | -16.72 |
| Apr 26, 2024 | -17.46 |
| Apr 25, 2024 | -17.91 |
| Apr 24, 2024 | -18.12 |
| Apr 23, 2024 | -18.05 |
| Apr 22, 2024 | -18.29 |
| Apr 19, 2024 | -17.49 |
| Apr 18, 2024 | -17.77 |
| Apr 17, 2024 | -17.77 |
| Apr 16, 2024 | -17.87 |
| Apr 15, 2024 | -17.91 |
| Apr 12, 2024 | -18.99 |
| Apr 11, 2024 | -18.99 |
| Apr 10, 2024 | -19.16 |
| Apr 9, 2024 | -18.86 |
| Apr 8, 2024 | -17.84 |
| Apr 5, 2024 | -11.64 |
| Apr 4, 2024 | -12.12 |
| Apr 3, 2024 | -12.19 |
| Apr 2, 2024 | -12.16 |
| Apr 1, 2024 | -12.26 |
| Mar 28, 2024 | -31.71 |
| Mar 27, 2024 | -32.23 |
| Mar 26, 2024 | -29.60 |
| Mar 25, 2024 | -30.74 |
| Mar 22, 2024 | -32.06 |
| Mar 21, 2024 | -36.45 |
| Mar 20, 2024 | -33.70 |
| Mar 19, 2024 | -32.15 |
| Mar 18, 2024 | -31.00 |
| Mar 15, 2024 | -32.06 |
| Mar 14, 2024 | -35.13 |
| Mar 13, 2024 | -36.45 |
| Mar 12, 2024 | -36.89 |
| Mar 11, 2024 | -38.38 |
| Mar 8, 2024 | -38.73 |
| Mar 7, 2024 | -41.28 |
| Mar 6, 2024 | -44.44 |
| Mar 5, 2024 | -44.00 |
| Mar 4, 2024 | -42.55 |
| Mar 1, 2024 | -39.44 |
| Feb 29, 2024 | -36.45 |
| Feb 28, 2024 | -36.36 |
| Feb 27, 2024 | -36.63 |
| Feb 26, 2024 | -32.28 |
| Feb 23, 2024 | -28.76 |
| Feb 22, 2024 | -26.96 |
| Feb 21, 2024 | -25.91 |
| Feb 20, 2024 | -28.62 |
| Feb 16, 2024 | -29.25 |
| Feb 15, 2024 | -30.83 |
| Feb 14, 2024 | -31.88 |
| Feb 13, 2024 | -31.97 |
| Feb 12, 2024 | -31.44 |
| Feb 9, 2024 | -33.20 |
| Feb 8, 2024 | -32.67 |
| Feb 7, 2024 | -32.67 |
| Feb 6, 2024 | -33.31 |
| Feb 5, 2024 | -32.94 |
| Feb 2, 2024 | -33.81 |
| Feb 1, 2024 | -33.38 |
| Jan 31, 2024 | -33.38 |
| Jan 30, 2024 | -33.81 |
| Jan 29, 2024 | -34.25 |
| Jan 26, 2024 | -33.46 |
| Jan 25, 2024 | -33.38 |
| Jan 24, 2024 | -32.85 |
| Jan 23, 2024 | -33.38 |
| Jan 22, 2024 | -34.17 |
| Jan 19, 2024 | -33.29 |
| Jan 18, 2024 | -35.48 |
| Jan 17, 2024 | -35.40 |
| Jan 16, 2024 | -35.57 |
| Jan 12, 2024 | -38.47 |
| Jan 11, 2024 | -39.26 |
| Jan 10, 2024 | -39.35 |
| Jan 9, 2024 | -39.61 |
| Jan 8, 2024 | -39.17 |
| Jan 5, 2024 | -45.92 |
| Jan 4, 2024 | -46.73 |
| Jan 3, 2024 | -46.90 |
| Jan 2, 2024 | -46.51 |
| Dec 29, 2023 | -26.22 |
| Dec 28, 2023 | -26.93 |
| Dec 27, 2023 | -27.21 |
| Dec 26, 2023 | -27.33 |
| Dec 22, 2023 | -27.84 |
| Dec 21, 2023 | -27.48 |
| Dec 20, 2023 | -26.52 |
| Dec 19, 2023 | -26.17 |
| Dec 18, 2023 | -26.07 |
| Dec 15, 2023 | -26.32 |
| Dec 14, 2023 | -27.18 |
| Dec 13, 2023 | -27.99 |
| Dec 12, 2023 | -28.14 |
| Dec 11, 2023 | -28.34 |
| Dec 8, 2023 | -28.90 |
| Dec 7, 2023 | -30.01 |
| Dec 6, 2023 | -30.32 |
| Dec 5, 2023 | -30.52 |
| Dec 4, 2023 | -30.88 |
| Dec 1, 2023 | -30.88 |
| Nov 30, 2023 | -30.67 |
| Nov 29, 2023 | -32.90 |
| Nov 28, 2023 | -33.20 |
| Nov 27, 2023 | -34.32 |
| Nov 24, 2023 | -34.62 |
| Nov 22, 2023 | -34.22 |
| Nov 21, 2023 | -34.82 |
| Nov 20, 2023 | -35.43 |
| Nov 17, 2023 | -35.18 |
| Nov 16, 2023 | -35.18 |
| Nov 15, 2023 | -35.48 |
| Nov 14, 2023 | -35.94 |
| Nov 13, 2023 | -35.78 |
| Nov 10, 2023 | -36.14 |
| Nov 9, 2023 | -35.38 |
| Nov 8, 2023 | -35.99 |
| Nov 7, 2023 | -35.58 |
| Nov 6, 2023 | -36.59 |
| Nov 3, 2023 | -36.49 |
| Nov 2, 2023 | -36.19 |
| Nov 1, 2023 | -36.59 |
| Oct 31, 2023 | -36.59 |
| Oct 30, 2023 | -36.44 |
| Oct 27, 2023 | -35.68 |
| Oct 26, 2023 | -35.53 |
| Oct 25, 2023 | -34.67 |
| Oct 24, 2023 | -34.47 |
| Oct 23, 2023 | -34.77 |
| Oct 20, 2023 | -35.13 |
| Oct 19, 2023 | -35.18 |
| Oct 18, 2023 | -35.73 |
| Oct 17, 2023 | -36.59 |
| Oct 16, 2023 | -35.78 |
| Oct 13, 2023 | -35.99 |
| Oct 12, 2023 | -36.65 |
| Oct 11, 2023 | -35.99 |
| Oct 10, 2023 | -35.53 |
| Oct 9, 2023 | -35.13 |
| Oct 6, 2023 | -34.98 |
| Oct 5, 2023 | -35.43 |
| Oct 4, 2023 | -36.14 |
| Oct 3, 2023 | -35.48 |
| Oct 2, 2023 | -36.44 |
| Sep 29, 2023 | -28.80 |
| Sep 28, 2023 | -28.80 |
| Sep 27, 2023 | -29.32 |
| Sep 26, 2023 | -29.36 |
| Sep 25, 2023 | -28.96 |
| Sep 22, 2023 | -29.49 |
| Sep 21, 2023 | -29.32 |
| Sep 20, 2023 | -29.56 |
| Sep 19, 2023 | -29.71 |
| Sep 18, 2023 | -29.91 |
| Sep 15, 2023 | -29.52 |
| Sep 14, 2023 | -28.92 |
| Sep 13, 2023 | -28.60 |
| Sep 12, 2023 | -28.96 |
| Sep 11, 2023 | -29.00 |
| Sep 8, 2023 | -28.68 |
| Sep 7, 2023 | -26.18 |
| Sep 6, 2023 | -26.78 |
| Sep 5, 2023 | -27.65 |
| Sep 1, 2023 | -27.10 |
| Aug 31, 2023 | -27.57 |
| Aug 30, 2023 | -27.87 |
| Aug 29, 2023 | -27.81 |
| Aug 28, 2023 | -28.36 |
| Aug 25, 2023 | -28.21 |
| Aug 24, 2023 | -28.13 |
| Aug 23, 2023 | -28.25 |
| Aug 22, 2023 | -28.37 |
| Aug 21, 2023 | -29.52 |
| Aug 18, 2023 | -29.16 |
| Aug 17, 2023 | -29.16 |
| Aug 16, 2023 | -29.04 |
| Aug 15, 2023 | -28.80 |
| Aug 14, 2023 | -29.75 |
| Aug 11, 2023 | -29.36 |
| Aug 10, 2023 | -28.88 |
| Aug 9, 2023 | -28.88 |
| Aug 8, 2023 | -28.80 |
| Aug 7, 2023 | -28.84 |
| Aug 4, 2023 | -28.86 |
| Aug 3, 2023 | -28.76 |
| Aug 2, 2023 | -28.92 |
| Aug 1, 2023 | -28.84 |
| Jul 31, 2023 | -28.76 |
| Jul 28, 2023 | -28.88 |
| Jul 27, 2023 | -29.00 |
| Jul 26, 2023 | -29.16 |
| Jul 25, 2023 | -28.92 |
| Jul 24, 2023 | -29.40 |
| Jul 21, 2023 | -28.92 |
| Jul 20, 2023 | -29.20 |
| Jul 19, 2023 | -28.96 |
| Jul 18, 2023 | -29.71 |
| Jul 17, 2023 | -29.27 |
| Jul 14, 2023 | -28.76 |
| Jul 13, 2023 | -29.56 |
| Jul 12, 2023 | -28.80 |
| Jul 11, 2023 | -28.76 |
| Jul 10, 2023 | -28.84 |
| Jul 7, 2023 | -28.96 |
| Jul 6, 2023 | -28.56 |
| Jul 5, 2023 | -28.52 |
| Jul 3, 2023 | -29.16 |
| Jun 30, 2023 | -29.32 |
| Jun 29, 2023 | 79.03 |
| Jun 28, 2023 | 78.71 |
| Jun 27, 2023 | 78.82 |
| Jun 26, 2023 | 78.18 |
| Jun 23, 2023 | 79.45 |
| Jun 22, 2023 | 80.51 |
| Jun 21, 2023 | 80.08 |
| Jun 20, 2023 | 80.30 |
| Jun 16, 2023 | 84.32 |
| Jun 15, 2023 | 81.67 |
| Jun 14, 2023 | 83.15 |
| Jun 13, 2023 | 84.37 |
| Jun 12, 2023 | 81.99 |
| Jun 9, 2023 | 83.05 |
| Jun 8, 2023 | 81.88 |
| Jun 7, 2023 | 87.81 |
| Jun 6, 2023 | 85.69 |
| Jun 5, 2023 | 84.63 |
| Jun 2, 2023 | 80.19 |
| Jun 1, 2023 | 78.29 |
| May 31, 2023 | 81.14 |
| May 30, 2023 | 82.31 |
| May 26, 2023 | 77.76 |
| May 25, 2023 | 81.14 |
| May 24, 2023 | 81.78 |
| May 23, 2023 | 81.99 |
| May 22, 2023 | 80.93 |
| May 19, 2023 | 81.88 |
| May 18, 2023 | 82.52 |
| May 17, 2023 | 82.94 |
| May 16, 2023 | 82.62 |
| May 15, 2023 | 82.94 |
| May 12, 2023 | 83.79 |
| May 11, 2023 | 84.00 |
| May 10, 2023 | 81.99 |
| May 9, 2023 | 78.07 |
| May 8, 2023 | 81.35 |
| May 5, 2023 | 83.58 |
| May 4, 2023 | 79.34 |
| May 3, 2023 | 73.89 |
| May 2, 2023 | 73.31 |
| May 1, 2023 | 73.00 |
| Apr 28, 2023 | 72.78 |
| Apr 27, 2023 | 73.00 |
| Apr 26, 2023 | 73.42 |
| Apr 25, 2023 | 74.27 |
| Apr 24, 2023 | 75.69 |
| Apr 21, 2023 | 77.86 |
| Apr 20, 2023 | 73.63 |
| Apr 19, 2023 | 79.03 |
| Apr 17, 2023 | 78.92 |
| Apr 14, 2023 | 77.12 |
| Apr 13, 2023 | 75.64 |
| Apr 12, 2023 | 76.70 |
| Apr 11, 2023 | 75.22 |
| Apr 10, 2023 | 75.11 |
| Apr 6, 2023 | 74.58 |
| Apr 5, 2023 | 74.44 |
| Apr 4, 2023 | 75.11 |
| Apr 3, 2023 | 75.22 |
| Mar 31, 2023 | 74.79 |
| Mar 30, 2023 | 38.30 |
| Mar 29, 2023 | 37.98 |
| Mar 28, 2023 | 37.45 |
| Mar 27, 2023 | 37.93 |
| Mar 24, 2023 | 37.77 |
| Mar 23, 2023 | 38.20 |
| Mar 22, 2023 | 38.20 |
| Mar 21, 2023 | 37.40 |
| Mar 20, 2023 | 37.93 |
| Mar 17, 2023 | 38.20 |
| Mar 16, 2023 | 38.25 |
| Mar 15, 2023 | 39.53 |
| Mar 14, 2023 | 41.35 |
| Mar 13, 2023 | 40.82 |
| Mar 10, 2023 | 40.07 |
| Mar 9, 2023 | 42.31 |
| Mar 8, 2023 | 41.56 |
| Mar 7, 2023 | 41.46 |
| Mar 6, 2023 | 42.20 |
| Mar 3, 2023 | 42.36 |
| Mar 2, 2023 | 40.92 |
| Mar 1, 2023 | 42.69 |
| Feb 28, 2023 | 39.64 |
| Feb 27, 2023 | 42.83 |
| Feb 24, 2023 | 42.47 |
| Feb 23, 2023 | 42.31 |
| Feb 22, 2023 | 42.74 |
| Feb 21, 2023 | 43.81 |
| Feb 17, 2023 | 44.66 |
| Feb 16, 2023 | 47.01 |
| Feb 15, 2023 | 50.22 |
| Feb 14, 2023 | 55.56 |
| Feb 13, 2023 | 55.56 |
| Feb 10, 2023 | 53.42 |
| Feb 9, 2023 | 52.36 |
| Feb 8, 2023 | 52.78 |
| Feb 7, 2023 | 52.36 |
| Feb 6, 2023 | 53.42 |
| Feb 3, 2023 | 52.14 |
| Feb 2, 2023 | 52.57 |
| Feb 1, 2023 | 52.78 |
| Jan 31, 2023 | 53.64 |
| Jan 30, 2023 | 53.42 |
| Jan 27, 2023 | 53.09 |
| Jan 26, 2023 | 52.36 |
| Jan 25, 2023 | 52.78 |
| Jan 24, 2023 | 52.78 |
| Jan 23, 2023 | 51.29 |
| Jan 20, 2023 | 51.29 |
| Jan 19, 2023 | 46.59 |
| Jan 18, 2023 | 47.23 |
| Jan 17, 2023 | 47.01 |
| Jan 13, 2023 | 45.41 |
| Jan 12, 2023 | 46.59 |
| Jan 11, 2023 | 46.59 |
| Jan 10, 2023 | 47.01 |
| Jan 9, 2023 | 46.16 |
| Jan 6, 2023 | 42.74 |
| Jan 5, 2023 | 42.10 |
| Jan 4, 2023 | 42.95 |
| Jan 3, 2023 | 41.67 |
| Dec 30, 2022 | 37.95 |
| Dec 29, 2022 | 35.75 |
| Dec 28, 2022 | 33.73 |
| Dec 27, 2022 | 30.80 |
| Dec 23, 2022 | 29.79 |
| Dec 22, 2022 | 29.88 |
| Dec 21, 2022 | 29.88 |
| Dec 20, 2022 | 31.17 |
| Dec 19, 2022 | 31.17 |
| Dec 16, 2022 | 31.90 |
| Dec 15, 2022 | 31.72 |
| Dec 14, 2022 | 32.08 |
| Dec 13, 2022 | 32.08 |
| Dec 12, 2022 | 31.90 |
| Dec 9, 2022 | 31.90 |
| Dec 8, 2022 | 31.35 |
| Dec 7, 2022 | 31.72 |
| Dec 6, 2022 | 30.71 |
| Dec 5, 2022 | 31.35 |
| Dec 2, 2022 | 31.90 |
| Dec 1, 2022 | 30.16 |
| Nov 30, 2022 | 31.17 |
| Nov 29, 2022 | 30.43 |
| Nov 28, 2022 | 31.07 |
| Nov 25, 2022 | 31.90 |
| Nov 23, 2022 | 32.08 |
| Nov 22, 2022 | 31.99 |
| Nov 21, 2022 | 32.72 |
| Nov 18, 2022 | 30.25 |
| Nov 17, 2022 | 31.17 |
| Nov 16, 2022 | 30.71 |
| Nov 15, 2022 | 30.98 |
| Nov 14, 2022 | 27.68 |
| Nov 11, 2022 | 28.05 |
| Nov 10, 2022 | 27.50 |
| Nov 9, 2022 | 27.68 |
| Nov 8, 2022 | 27.50 |
| Nov 7, 2022 | 26.77 |
| Nov 4, 2022 | 27.32 |
| Nov 3, 2022 | 25.67 |
| Nov 2, 2022 | 25.44 |
| Nov 1, 2022 | 25.85 |
| Oct 31, 2022 | 25.67 |
| Oct 28, 2022 | 26.31 |
| Oct 27, 2022 | 25.57 |
| Oct 26, 2022 | 25.57 |
| Oct 25, 2022 | 25.67 |
| Oct 24, 2022 | 25.67 |
| Oct 21, 2022 | 25.67 |
| Oct 20, 2022 | 25.67 |
| Oct 19, 2022 | 26.03 |
| Oct 18, 2022 | 26.58 |
| Oct 17, 2022 | 26.40 |
| Oct 14, 2022 | 27.32 |
| Oct 13, 2022 | 27.32 |
| Oct 12, 2022 | 27.50 |
| Oct 11, 2022 | 27.68 |
| Oct 10, 2022 | 27.68 |
| Oct 7, 2022 | 28.05 |
| Oct 6, 2022 | 28.42 |
| Oct 5, 2022 | 28.97 |
| Oct 4, 2022 | 28.60 |
| Oct 3, 2022 | 29.52 |
| Sep 30, 2022 | 28.78 |
| Sep 29, 2022 | 115.49 |
| Sep 28, 2022 | 116.29 |
| Sep 27, 2022 | 118.68 |
| Sep 26, 2022 | 117.48 |
| Sep 23, 2022 | 121.46 |
| Sep 22, 2022 | 119.47 |
| Sep 21, 2022 | 119.47 |
| Sep 20, 2022 | 123.06 |
| Sep 19, 2022 | 123.45 |
| Sep 16, 2022 | 113.90 |
| Sep 15, 2022 | 114.69 |
| Sep 14, 2022 | 115.09 |
| Sep 13, 2022 | 115.49 |
| Sep 12, 2022 | 116.29 |
| Sep 9, 2022 | 116.68 |
| Sep 8, 2022 | 117.08 |
| Sep 7, 2022 | 118.28 |
| Sep 6, 2022 | 119.07 |
| Sep 2, 2022 | 120.67 |
| Sep 1, 2022 | 122.66 |
| Aug 31, 2022 | 121.86 |
| Aug 30, 2022 | 120.27 |
| Aug 29, 2022 | 119.87 |
| Aug 26, 2022 | 122.46 |
| Aug 25, 2022 | 122.66 |
| Aug 24, 2022 | 122.26 |
| Aug 23, 2022 | 121.46 |
| Aug 22, 2022 | 121.06 |
| Aug 19, 2022 | 125.05 |
| Aug 18, 2022 | 127.44 |
| Aug 17, 2022 | 124.65 |
| Aug 16, 2022 | 125.84 |
| Aug 15, 2022 | 119.47 |
| Aug 12, 2022 | 118.68 |
| Aug 11, 2022 | 123.45 |
| Aug 10, 2022 | 121.86 |
| Aug 9, 2022 | 122.66 |
| Aug 8, 2022 | 119.47 |
| Aug 5, 2022 | 119.87 |
| Aug 4, 2022 | 121.06 |
| Aug 3, 2022 | 117.88 |
| Aug 2, 2022 | 117.08 |
| Aug 1, 2022 | 119.47 |
| Jul 29, 2022 | 119.47 |
| Jul 28, 2022 | 119.47 |
| Jul 27, 2022 | 118.68 |
| Jul 26, 2022 | 118.68 |
| Jul 25, 2022 | 118.68 |
| Jul 22, 2022 | 119.47 |
| Jul 21, 2022 | 123.45 |
| Jul 20, 2022 | 118.56 |
| Jul 19, 2022 | 117.08 |
| Jul 18, 2022 | 119.47 |
| Jul 15, 2022 | 121.86 |
| Jul 14, 2022 | 118.28 |
| Jul 13, 2022 | 113.90 |
| Jul 12, 2022 | 113.10 |
| Jul 11, 2022 | 115.49 |
| Jul 8, 2022 | 116.29 |
| Jul 7, 2022 | 114.69 |
| Jul 6, 2022 | 115.49 |
| Jul 5, 2022 | 117.48 |
| Jul 1, 2022 | 121.06 |
| Jun 30, 2022 | 120.67 |
| Jun 29, 2022 | -70.83 |
| Jun 28, 2022 | -72.26 |
| Jun 27, 2022 | -72.73 |
| Jun 24, 2022 | -76.06 |
| Jun 23, 2022 | -78.44 |
| Jun 22, 2022 | -80.34 |
| Jun 21, 2022 | -79.15 |
| Jun 17, 2022 | -76.06 |
| Jun 16, 2022 | -75.11 |
| Jun 15, 2022 | -79.86 |
| Jun 14, 2022 | -80.81 |
| Jun 13, 2022 | -81.76 |
| Jun 10, 2022 | -81.29 |
| Jun 9, 2022 | -80.81 |
| Jun 8, 2022 | -78.91 |
| Jun 7, 2022 | -81.53 |
| Jun 6, 2022 | -80.81 |
| Jun 3, 2022 | -80.81 |
| Jun 2, 2022 | -80.81 |
| Jun 1, 2022 | -77.48 |
| May 31, 2022 | -74.16 |
| May 27, 2022 | -70.35 |
| May 26, 2022 | -70.59 |
| May 25, 2022 | -73.21 |
| May 24, 2022 | -71.07 |
| May 23, 2022 | -73.21 |
| May 20, 2022 | -76.06 |
| May 19, 2022 | -76.06 |
| May 18, 2022 | -76.06 |
| May 17, 2022 | -77.96 |
| May 16, 2022 | -77.25 |
| May 13, 2022 | -76.53 |
| May 12, 2022 | -72.54 |
| May 11, 2022 | -72.54 |
| May 10, 2022 | -71.69 |
| May 9, 2022 | -71.30 |
| May 6, 2022 | -74.63 |
| May 5, 2022 | -76.06 |
| May 4, 2022 | -75.58 |
| May 3, 2022 | -70.35 |
| May 2, 2022 | -70.07 |
| Apr 29, 2022 | -73.68 |
| Apr 28, 2022 | -73.30 |
| Apr 27, 2022 | -70.35 |
| Apr 26, 2022 | -69.88 |
| Apr 25, 2022 | -71.78 |
| Apr 22, 2022 | -68.93 |
| Apr 21, 2022 | -69.88 |
| Apr 20, 2022 | -71.30 |
| Apr 19, 2022 | -71.07 |
| Apr 18, 2022 | -71.21 |
| Apr 14, 2022 | -71.30 |
| Apr 13, 2022 | -71.30 |
| Apr 12, 2022 | -73.21 |
| Apr 11, 2022 | -71.30 |
| Apr 8, 2022 | -75.11 |
| Apr 7, 2022 | -76.53 |
| Apr 6, 2022 | -73.68 |
| Apr 5, 2022 | -76.06 |
| Apr 4, 2022 | -77.01 |
| Apr 1, 2022 | -79.86 |
| Mar 31, 2022 | -80.34 |
| Mar 30, 2022 | -193.20 |
| Mar 29, 2022 | -192.06 |
| Mar 28, 2022 | -187.49 |
| Mar 25, 2022 | -177.77 |
| Mar 24, 2022 | -177.20 |
| Mar 23, 2022 | -181.77 |
| Mar 22, 2022 | -182.91 |
| Mar 21, 2022 | -184.06 |
| Mar 18, 2022 | -190.34 |
| Mar 17, 2022 | -188.06 |
| Mar 16, 2022 | -182.91 |
| Mar 15, 2022 | -181.77 |
| Mar 14, 2022 | -190.92 |
| Mar 11, 2022 | -197.78 |
| Mar 10, 2022 | -197.78 |
| Mar 9, 2022 | -196.63 |
| Mar 8, 2022 | -186.34 |
| Mar 7, 2022 | -182.91 |
| Mar 4, 2022 | -187.49 |
| Mar 3, 2022 | -202.35 |
| Mar 2, 2022 | -209.21 |
| Mar 1, 2022 | -214.92 |
| Feb 28, 2022 | -198.92 |
| Feb 25, 2022 | -198.92 |
| Feb 24, 2022 | -195.49 |
| Feb 23, 2022 | -181.77 |
| Feb 22, 2022 | -187.49 |
| Feb 18, 2022 | -194.35 |
| Feb 17, 2022 | -198.92 |
| Feb 16, 2022 | -193.77 |
| Feb 15, 2022 | -193.77 |
| Feb 14, 2022 | -190.92 |
| Feb 11, 2022 | -192.06 |
| Feb 10, 2022 | -194.35 |
| Feb 9, 2022 | -198.92 |
| Feb 8, 2022 | -196.63 |
| Feb 7, 2022 | -198.92 |
| Feb 4, 2022 | -198.92 |
| Feb 3, 2022 | -202.35 |
| Feb 2, 2022 | -195.49 |
| Feb 1, 2022 | -198.92 |
| Jan 31, 2022 | -189.77 |
| Jan 28, 2022 | -187.49 |
| Jan 27, 2022 | -187.49 |
| Jan 26, 2022 | -194.35 |
| Jan 25, 2022 | -193.20 |
| Jan 24, 2022 | -194.35 |
| Jan 21, 2022 | -198.92 |
| Jan 20, 2022 | -200.06 |
| Jan 19, 2022 | -197.78 |
| Jan 18, 2022 | -203.49 |
| Jan 14, 2022 | -217.21 |
| Jan 13, 2022 | -220.64 |
| Jan 12, 2022 | -220.07 |
| Jan 11, 2022 | -221.78 |
| Jan 10, 2022 | -221.78 |
| Jan 7, 2022 | -228.07 |
| Jan 6, 2022 | -227.50 |
| Jan 5, 2022 | -229.21 |
| Jan 4, 2022 | -233.22 |
| Jan 3, 2022 | -230.93 |
| Dec 31, 2021 | -232.07 |
| Dec 30, 2021 | -1,036.01 |
| Dec 29, 2021 | -1,029.38 |
| Dec 28, 2021 | -1,014.09 |
| Dec 27, 2021 | -1,014.09 |
| Dec 23, 2021 | -1,025.81 |
| Dec 22, 2021 | -1,030.15 |
| Dec 21, 2021 | -1,034.48 |
| Dec 20, 2021 | -1,024.29 |
| Dec 17, 2021 | -1,049.76 |
| Dec 16, 2021 | -1,019.19 |
| Dec 15, 2021 | -993.71 |
| Dec 14, 2021 | -1,044.67 |
| Dec 13, 2021 | -1,070.15 |
| Dec 10, 2021 | -1,067.60 |
| Dec 9, 2021 | -1,019.19 |
| Dec 8, 2021 | -1,021.74 |
| Dec 7, 2021 | -968.23 |
| Dec 6, 2021 | -963.13 |
| Dec 3, 2021 | -942.75 |
| Dec 2, 2021 | -896.89 |
| Dec 1, 2021 | -886.69 |
| Nov 30, 2021 | -927.46 |
| Nov 29, 2021 | -968.23 |
| Nov 26, 2021 | -927.46 |
| Nov 24, 2021 | -932.56 |
| Nov 23, 2021 | -914.72 |
| Nov 22, 2021 | -968.23 |
| Nov 19, 2021 | -973.33 |
| Nov 18, 2021 | -978.42 |
| Nov 17, 2021 | -973.33 |
| Nov 16, 2021 | -983.52 |
| Nov 15, 2021 | -988.61 |
| Nov 12, 2021 | -988.61 |
| Nov 11, 2021 | -963.13 |
| Nov 10, 2021 | -975.87 |
| Nov 9, 2021 | -1,023.78 |
| Nov 8, 2021 | -963.13 |
| Nov 5, 2021 | -1,029.38 |
| Nov 4, 2021 | -1,039.57 |
| Nov 3, 2021 | -1,019.19 |
| Nov 2, 2021 | -1,005.94 |
| Nov 1, 2021 | -1,003.90 |
| Oct 29, 2021 | -1,016.64 |
| Oct 28, 2021 | -1,024.29 |
| Oct 27, 2021 | -1,029.38 |
| Oct 26, 2021 | -1,029.38 |
| Oct 25, 2021 | -1,078.30 |
| Oct 22, 2021 | -1,058.43 |
| Oct 21, 2021 | -1,085.44 |
| Oct 20, 2021 | -1,107.35 |
| Oct 19, 2021 | -1,113.46 |
| Oct 18, 2021 | -1,105.57 |
| Oct 15, 2021 | -1,100.72 |
| Oct 14, 2021 | -1,095.63 |
| Oct 13, 2021 | -1,090.53 |
| Oct 12, 2021 | -1,075.24 |
| Oct 11, 2021 | -1,156.78 |
| Oct 8, 2021 | -1,126.20 |
| Oct 7, 2021 | -978.42 |
| Oct 6, 2021 | -1,018.93 |
| Oct 5, 2021 | -1,019.19 |
| Oct 4, 2021 | -1,017.41 |
| Oct 1, 2021 | -1,014.09 |
| Sep 30, 2021 | -1,009.00 |
| Sep 29, 2021 | 380.37 |
| Sep 28, 2021 | 393.43 |
| Sep 27, 2021 | 382.24 |
| Sep 24, 2021 | 363.59 |
| Sep 23, 2021 | 336.56 |
| Sep 22, 2021 | 336.56 |
| Sep 21, 2021 | 331.90 |
| Sep 20, 2021 | 329.10 |
| Sep 17, 2021 | 326.30 |
| Sep 16, 2021 | 296.47 |
| Sep 15, 2021 | 289.94 |
| Sep 14, 2021 | 283.42 |
| Sep 13, 2021 | 287.15 |
| Sep 10, 2021 | 287.15 |
| Sep 9, 2021 | 283.42 |
| Sep 8, 2021 | 274.09 |
| Sep 7, 2021 | 272.23 |
| Sep 3, 2021 | 289.01 |
| Sep 2, 2021 | 279.69 |
| Sep 1, 2021 | 277.82 |
| Aug 31, 2021 | 290.87 |
| Aug 30, 2021 | 292.74 |
| Aug 27, 2021 | 307.66 |
| Aug 26, 2021 | 309.52 |
| Aug 25, 2021 | 274.09 |
| Aug 24, 2021 | 268.50 |
| Aug 23, 2021 | 270.36 |
| Aug 20, 2021 | 264.77 |
| Aug 19, 2021 | 270.36 |
| Aug 18, 2021 | 269.43 |
| Aug 17, 2021 | 270.36 |
| Aug 16, 2021 | 272.23 |
| Aug 13, 2021 | 259.18 |
| Aug 12, 2021 | 261.04 |
| Aug 11, 2021 | 250.79 |
| Aug 10, 2021 | 240.53 |
| Aug 9, 2021 | 240.53 |
| Aug 6, 2021 | 247.99 |
| Aug 5, 2021 | 245.19 |
| Aug 4, 2021 | 249.85 |
| Aug 3, 2021 | 256.38 |
| Aug 2, 2021 | 261.04 |
| Jul 30, 2021 | 258.24 |
| Jul 29, 2021 | 266.64 |
| Jul 28, 2021 | 252.65 |
| Jul 27, 2021 | 252.65 |
| Jul 26, 2021 | 251.72 |
| Jul 23, 2021 | 247.99 |
| Jul 22, 2021 | 251.72 |
| Jul 21, 2021 | 261.04 |
| Jul 20, 2021 | 259.18 |
| Jul 19, 2021 | 244.26 |
| Jul 16, 2021 | 229.34 |
| Jul 15, 2021 | 225.61 |
| Jul 14, 2021 | 227.48 |
| Jul 13, 2021 | 227.48 |
| Jul 12, 2021 | 228.04 |
| Jul 9, 2021 | 227.48 |
| Jul 8, 2021 | 228.13 |
| Jul 7, 2021 | 231.21 |
| Jul 6, 2021 | 231.21 |
| Jul 2, 2021 | 233.07 |
| Jul 1, 2021 | 233.07 |
| Jun 30, 2021 | 233.07 |
| Jun 29, 2021 | 1,655.07 |
| Jun 28, 2021 | 1,655.07 |
| Jun 25, 2021 | 1,655.07 |
| Jun 24, 2021 | 1,648.45 |
| Jun 23, 2021 | 1,641.83 |
| Jun 22, 2021 | 1,628.59 |
| Jun 21, 2021 | 1,633.23 |
| Jun 18, 2021 | 1,615.35 |
| Jun 17, 2021 | 1,641.83 |
| Jun 16, 2021 | 1,641.83 |
| Jun 15, 2021 | 1,615.35 |
| Jun 14, 2021 | 1,641.83 |
| Jun 11, 2021 | 1,637.20 |
| Jun 10, 2021 | 1,681.56 |
| Jun 9, 2021 | 1,655.07 |
| Jun 8, 2021 | 1,690.16 |
| Jun 7, 2021 | 1,674.94 |
| Jun 4, 2021 | 1,655.07 |
| Jun 3, 2021 | 1,628.59 |
| Jun 2, 2021 | 1,650.44 |
| Jun 1, 2021 | 1,641.83 |
| May 28, 2021 | 1,672.29 |
| May 27, 2021 | 1,655.07 |
| May 26, 2021 | 1,668.32 |
| May 25, 2021 | 1,655.07 |
| May 24, 2021 | 1,672.29 |
| May 21, 2021 | 1,641.83 |
| May 20, 2021 | 1,667.65 |
| May 19, 2021 | 1,651.76 |
| May 18, 2021 | 1,708.04 |
| May 17, 2021 | 1,708.04 |
| May 14, 2021 | 1,628.59 |
| May 13, 2021 | 1,628.59 |
| May 12, 2021 | 1,668.32 |
| May 11, 2021 | 1,674.94 |
| May 10, 2021 | 1,641.83 |
| May 7, 2021 | 1,655.07 |
| May 6, 2021 | 1,648.45 |
| May 5, 2021 | 1,681.56 |
| May 4, 2021 | 1,694.80 |
| May 3, 2021 | 1,694.80 |
| Apr 30, 2021 | 1,721.28 |
| Apr 29, 2021 | 1,708.04 |
| Apr 28, 2021 | 1,655.07 |
| Apr 27, 2021 | 1,655.07 |
| Apr 26, 2021 | 1,681.56 |
| Apr 23, 2021 | 1,714.66 |
| Apr 22, 2021 | 1,708.04 |
| Apr 21, 2021 | 1,714.66 |
| Apr 20, 2021 | 1,641.83 |
| Apr 19, 2021 | 1,668.32 |
| Apr 16, 2021 | 1,701.42 |
| Apr 15, 2021 | 1,681.56 |
| Apr 14, 2021 | 1,721.28 |
| Apr 13, 2021 | 1,681.56 |
| Apr 12, 2021 | 1,694.80 |
| Apr 9, 2021 | 1,747.76 |
| Apr 8, 2021 | 1,741.14 |
| Apr 7, 2021 | 1,734.52 |
| Apr 6, 2021 | 1,761.00 |
| Apr 5, 2021 | 1,681.56 |
| Apr 1, 2021 | 1,721.28 |
| Mar 31, 2021 | 1,681.56 |
| Mar 30, 2021 | -184.36 |
| Mar 29, 2021 | -181.50 |
| Mar 26, 2021 | -174.35 |
| Mar 25, 2021 | -181.50 |
| Mar 24, 2021 | -178.64 |
| Mar 23, 2021 | -185.79 |
| Mar 22, 2021 | -185.79 |
| Mar 19, 2021 | -184.50 |
| Mar 18, 2021 | -181.50 |
| Mar 17, 2021 | -182.93 |
| Mar 16, 2021 | -181.50 |
| Mar 15, 2021 | -181.50 |
| Mar 12, 2021 | -181.21 |
| Mar 11, 2021 | -185.79 |
| Mar 10, 2021 | -182.93 |
| Mar 9, 2021 | -184.07 |
| Mar 8, 2021 | -178.64 |
| Mar 5, 2021 | -182.93 |
| Mar 4, 2021 | -178.64 |
| Mar 3, 2021 | -183.21 |
| Mar 2, 2021 | -184.36 |
| Mar 1, 2021 | -182.93 |
| Feb 26, 2021 | -197.22 |
| Feb 25, 2021 | -198.15 |
| Feb 24, 2021 | -200.08 |
| Feb 23, 2021 | -181.50 |
| Feb 22, 2021 | -194.36 |
| Feb 19, 2021 | -197.22 |
| Feb 18, 2021 | -198.22 |
| Feb 17, 2021 | -205.79 |
| Feb 16, 2021 | -201.51 |
| Feb 12, 2021 | -202.29 |
| Feb 11, 2021 | -221.52 |
| Feb 10, 2021 | -221.52 |
| Feb 9, 2021 | -224.37 |
| Feb 8, 2021 | -242.95 |
| Feb 5, 2021 | -240.09 |
| Feb 4, 2021 | -228.66 |
| Feb 3, 2021 | -186.43 |
| Feb 2, 2021 | -183.71 |
| Feb 1, 2021 | -185.79 |
| Jan 29, 2021 | -182.93 |
| Jan 28, 2021 | -190.07 |
| Jan 27, 2021 | -184.36 |
| Jan 26, 2021 | -185.79 |
| Jan 25, 2021 | -185.79 |
| Jan 22, 2021 | -185.79 |
| Jan 21, 2021 | -185.79 |
| Jan 20, 2021 | -185.79 |
| Jan 19, 2021 | -185.79 |
| Jan 15, 2021 | -188.65 |
| Jan 14, 2021 | -185.79 |
| Jan 13, 2021 | -185.79 |
| Jan 12, 2021 | -181.50 |
| Jan 11, 2021 | -184.36 |
| Jan 8, 2021 | -188.65 |
| Jan 7, 2021 | -192.93 |
| Jan 6, 2021 | -190.07 |
| Jan 5, 2021 | -191.50 |
| Jan 4, 2021 | -191.50 |
| Dec 31, 2020 | -195.79 |
| Dec 30, 2020 | -118.27 |
| Dec 29, 2020 | -117.42 |
| Dec 28, 2020 | -114.86 |
| Dec 24, 2020 | -114.86 |
| Dec 23, 2020 | -113.16 |
| Dec 22, 2020 | -114.01 |
| Dec 21, 2020 | -110.61 |
| Dec 18, 2020 | -110.61 |
| Dec 17, 2020 | -110.61 |
| Dec 16, 2020 | -113.16 |
| Dec 15, 2020 | -112.31 |
| Dec 14, 2020 | -111.46 |
| Dec 11, 2020 | -108.91 |
| Dec 10, 2020 | -109.76 |
| Dec 9, 2020 | -107.72 |
| Dec 8, 2020 | -108.06 |
| Dec 7, 2020 | -106.35 |
| Dec 4, 2020 | -110.61 |
| Dec 3, 2020 | -110.61 |
| Dec 2, 2020 | -110.61 |
| Dec 1, 2020 | -110.61 |
| Nov 30, 2020 | -108.06 |
| Nov 27, 2020 | -108.06 |
| Nov 25, 2020 | -110.61 |
| Nov 24, 2020 | -110.61 |
| Nov 23, 2020 | -109.76 |
| Nov 20, 2020 | -109.76 |
| Nov 19, 2020 | -110.61 |
| Nov 18, 2020 | -110.61 |
| Nov 17, 2020 | -110.61 |
| Nov 16, 2020 | -114.86 |
| Nov 13, 2020 | -118.27 |
| Nov 12, 2020 | -115.29 |
| Nov 11, 2020 | -119.12 |
| Nov 10, 2020 | -118.27 |
| Nov 9, 2020 | -115.71 |
| Nov 6, 2020 | -114.86 |
| Nov 5, 2020 | -114.86 |
| Nov 4, 2020 | -108.06 |
| Nov 3, 2020 | -107.21 |
| Nov 2, 2020 | -101.25 |
| Oct 30, 2020 | -98.70 |
| Oct 29, 2020 | -99.12 |
| Oct 28, 2020 | -97.85 |
| Oct 27, 2020 | -100.40 |
| Oct 26, 2020 | -98.70 |
| Oct 23, 2020 | -103.80 |
| Oct 22, 2020 | -103.80 |
| Oct 21, 2020 | -107.21 |
| Oct 20, 2020 | -113.16 |
| Oct 19, 2020 | -101.25 |
| Oct 16, 2020 | -102.10 |
| Oct 15, 2020 | -101.25 |
| Oct 14, 2020 | -102.10 |
| Oct 13, 2020 | -102.10 |
| Oct 12, 2020 | -102.10 |
| Oct 9, 2020 | -100.40 |
| Oct 8, 2020 | -101.25 |
| Oct 7, 2020 | -102.10 |
| Oct 6, 2020 | -101.25 |
| Oct 5, 2020 | -101.25 |
| Oct 2, 2020 | -102.10 |
| Oct 1, 2020 | -102.10 |
| Sep 30, 2020 | -102.10 |
| Sep 29, 2020 | -98.46 |
| Sep 28, 2020 | -98.46 |
| Sep 25, 2020 | -96.06 |
| Sep 24, 2020 | -96.06 |
| Sep 23, 2020 | -96.86 |
| Sep 22, 2020 | -98.46 |
| Sep 21, 2020 | -96.06 |
| Sep 18, 2020 | -96.06 |
| Sep 17, 2020 | -96.06 |
| Sep 16, 2020 | -98.46 |
| Sep 15, 2020 | -99.26 |
| Sep 14, 2020 | -99.26 |
| Sep 11, 2020 | -100.06 |
| Sep 10, 2020 | -98.46 |
| Sep 9, 2020 | -97.66 |
| Sep 8, 2020 | -101.66 |
| Sep 4, 2020 | -102.46 |
| Sep 3, 2020 | -104.06 |
| Sep 2, 2020 | -104.86 |
| Sep 1, 2020 | -107.26 |
| Aug 31, 2020 | -108.06 |
| Aug 28, 2020 | -100.06 |
| Aug 27, 2020 | -101.66 |
| Aug 26, 2020 | -103.26 |
| Aug 25, 2020 | -103.26 |
| Aug 24, 2020 | -102.46 |
| Aug 21, 2020 | -103.26 |
| Aug 20, 2020 | -106.46 |
| Aug 19, 2020 | -112.87 |
| Aug 18, 2020 | -103.26 |
| Aug 17, 2020 | -100.06 |
| Aug 14, 2020 | -103.66 |
| Aug 13, 2020 | -115.67 |
| Aug 12, 2020 | -112.07 |
| Aug 11, 2020 | -106.46 |
| Aug 10, 2020 | -107.26 |
| Aug 7, 2020 | -94.05 |
| Aug 6, 2020 | -94.46 |
| Aug 5, 2020 | -92.85 |
| Aug 4, 2020 | -92.05 |
| Aug 3, 2020 | -92.05 |
| Jul 31, 2020 | -91.25 |
| Jul 30, 2020 | -92.85 |
| Jul 29, 2020 | -91.25 |
| Jul 28, 2020 | -93.65 |
| Jul 27, 2020 | -99.26 |
| Jul 24, 2020 | -92.05 |
| Jul 23, 2020 | -97.66 |
| Jul 22, 2020 | -95.26 |
| Jul 21, 2020 | -99.26 |
| Jul 20, 2020 | -99.66 |
| Jul 17, 2020 | -96.06 |
| Jul 16, 2020 | -87.25 |
| Jul 15, 2020 | -88.85 |
| Jul 14, 2020 | -87.25 |
| Jul 13, 2020 | -90.45 |
| Jul 10, 2020 | -86.45 |
| Jul 9, 2020 | -91.25 |
| Jul 8, 2020 | -90.45 |
| Jul 7, 2020 | -93.65 |
| Jul 6, 2020 | -93.65 |
| Jul 2, 2020 | -97.66 |
| Jul 1, 2020 | -96.86 |
| Jun 30, 2020 | -96.06 |
| Jun 29, 2020 | 226.00 |
| Jun 26, 2020 | 235.19 |
| Jun 25, 2020 | 237.03 |
| Jun 24, 2020 | 240.70 |
| Jun 23, 2020 | 246.22 |
| Jun 22, 2020 | 242.54 |
| Jun 19, 2020 | 257.24 |
| Jun 18, 2020 | 255.40 |
| Jun 17, 2020 | 260.92 |
| Jun 16, 2020 | 271.94 |
| Jun 15, 2020 | 276.53 |
| Jun 12, 2020 | 271.94 |
| Jun 11, 2020 | 274.70 |
| Jun 10, 2020 | 271.94 |
| Jun 9, 2020 | 273.78 |
| Jun 8, 2020 | 283.88 |
| Jun 5, 2020 | 286.64 |
| Jun 4, 2020 | 284.80 |
| Jun 3, 2020 | 290.31 |
| Jun 2, 2020 | 293.99 |
| Jun 1, 2020 | 305.01 |
| May 29, 2020 | 290.31 |
| May 28, 2020 | 284.80 |
| May 27, 2020 | 290.31 |
| May 26, 2020 | 293.99 |
| May 21, 2020 | 295.83 |
| May 20, 2020 | 290.31 |
| May 19, 2020 | 293.99 |
| May 18, 2020 | 292.15 |
| May 15, 2020 | 293.99 |
| May 14, 2020 | 282.96 |
| May 13, 2020 | 282.96 |
| May 12, 2020 | 292.15 |
| May 11, 2020 | 293.99 |
| May 8, 2020 | 295.83 |
| May 7, 2020 | 268.26 |
| May 6, 2020 | 264.59 |
| May 5, 2020 | 260.92 |
| May 4, 2020 | 257.24 |
| May 1, 2020 | 251.73 |
| Apr 30, 2020 | 257.24 |
| Apr 29, 2020 | 237.03 |
| Apr 28, 2020 | 244.38 |
| Apr 27, 2020 | 242.54 |
| Apr 24, 2020 | 248.05 |
| Apr 23, 2020 | 248.05 |
| Apr 22, 2020 | 240.70 |
| Apr 21, 2020 | 235.19 |
| Apr 20, 2020 | 240.70 |
| Apr 17, 2020 | 251.73 |
| Apr 16, 2020 | 246.22 |
| Apr 15, 2020 | 248.05 |
| Apr 14, 2020 | 251.73 |
| Apr 13, 2020 | 253.57 |
| Apr 9, 2020 | 251.73 |
| Apr 8, 2020 | 248.05 |
| Apr 7, 2020 | 237.03 |
| Apr 6, 2020 | 237.03 |
| Apr 3, 2020 | 235.19 |
| Apr 2, 2020 | 233.35 |
| Apr 1, 2020 | 235.19 |
| Mar 31, 2020 | 233.35 |
| Mar 30, 2020 | 161.69 |
| Mar 27, 2020 | 157.96 |
| Mar 26, 2020 | 161.69 |
| Mar 25, 2020 | 162.93 |
| Mar 24, 2020 | 149.25 |
| Mar 23, 2020 | 135.57 |
| Mar 20, 2020 | 135.57 |
| Mar 19, 2020 | 139.30 |
| Mar 18, 2020 | 141.79 |
| Mar 17, 2020 | 146.76 |
| Mar 16, 2020 | 138.06 |
| Mar 13, 2020 | 155.47 |
| Mar 12, 2020 | 149.25 |
| Mar 11, 2020 | 161.69 |
| Mar 10, 2020 | 165.01 |
| Mar 9, 2020 | 166.66 |
| Mar 6, 2020 | 180.34 |
| Mar 5, 2020 | 176.61 |
| Mar 4, 2020 | 184.08 |
| Mar 3, 2020 | 177.86 |
| Mar 2, 2020 | 187.81 |
| Feb 28, 2020 | 189.05 |
| Feb 27, 2020 | 174.13 |
| Feb 26, 2020 | 180.34 |
| Feb 25, 2020 | 185.32 |
| Feb 24, 2020 | 191.54 |
| Feb 21, 2020 | 191.54 |
| Feb 20, 2020 | 191.54 |
| Feb 19, 2020 | 191.54 |
| Feb 18, 2020 | 189.05 |
| Feb 14, 2020 | 195.27 |
| Feb 13, 2020 | 200.24 |
| Feb 12, 2020 | 203.98 |
| Feb 11, 2020 | 201.49 |
| Feb 10, 2020 | 205.22 |
| Feb 7, 2020 | 199.00 |
| Feb 6, 2020 | 197.76 |
| Feb 5, 2020 | 196.51 |
| Feb 4, 2020 | 195.27 |
| Feb 3, 2020 | 194.03 |
| Jan 31, 2020 | 194.03 |
| Jan 30, 2020 | 192.78 |
| Jan 29, 2020 | 192.78 |
| Jan 28, 2020 | 194.03 |
| Jan 27, 2020 | 196.51 |
| Jan 24, 2020 | 199.00 |
| Jan 23, 2020 | 195.27 |
| Jan 22, 2020 | 196.51 |
| Jan 21, 2020 | 197.13 |
| Jan 17, 2020 | 205.22 |
| Jan 16, 2020 | 205.22 |
| Jan 15, 2020 | 200.24 |
| Jan 14, 2020 | 205.22 |
| Jan 13, 2020 | 206.46 |
| Jan 10, 2020 | 206.46 |
| Jan 9, 2020 | 205.22 |
| Jan 8, 2020 | 208.95 |
| Jan 7, 2020 | 213.93 |
| Jan 6, 2020 | 212.68 |
| Jan 3, 2020 | 215.17 |
| Jan 2, 2020 | 212.68 |
| Dec 31, 2019 | 217.03 |
| Dec 30, 2019 | 104.09 |
| Dec 27, 2019 | 104.69 |
| Dec 26, 2019 | 103.48 |
| Dec 24, 2019 | 104.69 |
| Dec 23, 2019 | 105.91 |
| Dec 20, 2019 | 104.09 |
| Dec 19, 2019 | 104.69 |
| Dec 18, 2019 | 104.09 |
| Dec 17, 2019 | 102.26 |
| Dec 16, 2019 | 104.09 |
| Dec 13, 2019 | 104.09 |
| Dec 12, 2019 | 104.09 |
| Dec 11, 2019 | 101.04 |
| Dec 10, 2019 | 100.43 |
| Dec 9, 2019 | 98.61 |
| Dec 6, 2019 | 100.43 |
| Dec 5, 2019 | 102.87 |
| Dec 4, 2019 | 101.04 |
| Dec 3, 2019 | 97.39 |
| Dec 2, 2019 | 99.22 |
| Nov 29, 2019 | 99.22 |
| Nov 27, 2019 | 97.39 |
| Nov 26, 2019 | 96.78 |
| Nov 25, 2019 | 98.61 |
| Nov 22, 2019 | 96.17 |
| Nov 21, 2019 | 97.69 |
| Nov 20, 2019 | 91.91 |
| Nov 19, 2019 | 93.74 |
| Nov 18, 2019 | 96.17 |
| Nov 15, 2019 | 94.35 |
| Nov 14, 2019 | 97.39 |
| Nov 13, 2019 | 87.65 |
| Nov 12, 2019 | 87.65 |
| Nov 11, 2019 | 82.17 |
| Nov 8, 2019 | 84.61 |
| Nov 7, 2019 | 84.61 |
| Nov 6, 2019 | 85.82 |
| Nov 5, 2019 | 85.82 |
| Nov 4, 2019 | 87.04 |
| Nov 1, 2019 | 83.39 |
| Oct 31, 2019 | 84.00 |
| Oct 30, 2019 | 86.43 |
| Oct 29, 2019 | 89.48 |
| Oct 28, 2019 | 85.82 |
| Oct 25, 2019 | 90.09 |
| Oct 24, 2019 | 84.61 |
| Oct 23, 2019 | 88.26 |
| Oct 22, 2019 | 88.26 |
| Oct 21, 2019 | 90.09 |
| Oct 18, 2019 | 84.61 |
| Oct 17, 2019 | 87.65 |
| Oct 16, 2019 | 84.00 |
| Oct 15, 2019 | 91.30 |
| Oct 14, 2019 | 85.82 |
| Oct 11, 2019 | 84.00 |
| Oct 10, 2019 | 89.48 |
| Oct 9, 2019 | 91.30 |
| Oct 8, 2019 | 91.30 |
| Oct 7, 2019 | 90.09 |
| Oct 4, 2019 | 94.35 |
| Oct 3, 2019 | 93.74 |
| Oct 2, 2019 | 93.13 |
| Oct 1, 2019 | 96.78 |
| Sep 30, 2019 | 98.00 |
| Sep 27, 2019 | 87.38 |
| Sep 26, 2019 | 87.92 |
| Sep 25, 2019 | 87.92 |
| Sep 24, 2019 | 84.69 |
| Sep 23, 2019 | 88.46 |
| Sep 20, 2019 | 90.08 |
| Sep 19, 2019 | 86.30 |
| Sep 18, 2019 | 85.76 |
| Sep 17, 2019 | 85.76 |
| Sep 16, 2019 | 93.32 |
| Sep 13, 2019 | 85.22 |
| Sep 12, 2019 | 80.91 |
| Sep 11, 2019 | 83.61 |
| Sep 10, 2019 | 85.76 |
| Sep 9, 2019 | 85.76 |
| Sep 6, 2019 | 85.76 |
| Sep 5, 2019 | 85.76 |
| Sep 4, 2019 | 85.76 |
| Sep 3, 2019 | 86.30 |
| Aug 30, 2019 | 84.15 |
| Aug 29, 2019 | 82.53 |
| Aug 28, 2019 | 80.91 |
| Aug 27, 2019 | 80.91 |
| Aug 26, 2019 | 80.91 |
| Aug 23, 2019 | 84.15 |
| Aug 22, 2019 | 86.30 |
| Aug 21, 2019 | 87.92 |
| Aug 20, 2019 | 88.46 |
| Aug 19, 2019 | 89.00 |
| Aug 16, 2019 | 90.08 |
| Aug 15, 2019 | 85.22 |
| Aug 14, 2019 | 86.30 |
| Aug 13, 2019 | 92.78 |
| Aug 12, 2019 | 91.70 |
| Aug 9, 2019 | 87.92 |
| Aug 8, 2019 | 85.76 |
| Aug 7, 2019 | 81.99 |
| Aug 6, 2019 | 77.67 |
| Aug 5, 2019 | 74.44 |
| Aug 2, 2019 | 72.82 |
| Aug 1, 2019 | 72.82 |
| Jul 31, 2019 | 73.36 |
| Jul 30, 2019 | 71.74 |
| Jul 29, 2019 | 73.09 |
| Jul 26, 2019 | 71.74 |
| Jul 25, 2019 | 72.28 |
| Jul 24, 2019 | 69.04 |
| Jul 23, 2019 | 69.04 |
| Jul 22, 2019 | 69.04 |
| Jul 19, 2019 | 69.04 |
| Jul 18, 2019 | 69.58 |
| Jul 17, 2019 | 69.04 |
| Jul 16, 2019 | 70.12 |
| Jul 15, 2019 | 70.66 |
| Jul 12, 2019 | 70.12 |
| Jul 11, 2019 | 71.20 |
| Jul 10, 2019 | 70.66 |
| Jul 9, 2019 | 72.28 |
| Jul 8, 2019 | 74.98 |
| Jul 5, 2019 | 75.52 |
| Jul 3, 2019 | 74.44 |
| Jul 2, 2019 | 74.44 |
| Jul 1, 2019 | 75.52 |
| Jun 28, 2019 | 1,869.38 |
| Jun 27, 2019 | 1,691.99 |
| Jun 26, 2019 | 1,732.92 |
| Jun 25, 2019 | 1,473.67 |
| Jun 24, 2019 | 1,473.67 |
| Jun 21, 2019 | 1,473.67 |
| Jun 20, 2019 | 1,473.67 |
| Jun 19, 2019 | 1,473.67 |
| Jun 18, 2019 | 1,446.38 |
| Jun 17, 2019 | 1,432.73 |
| Jun 14, 2019 | 1,446.38 |
| Jun 13, 2019 | 1,446.38 |
| Jun 12, 2019 | 1,432.73 |
| Jun 11, 2019 | 1,419.09 |
| Jun 10, 2019 | 1,432.73 |
| Jun 7, 2019 | 1,405.44 |
| Jun 6, 2019 | 1,432.73 |
| Jun 5, 2019 | 1,419.09 |
| Jun 4, 2019 | 1,432.73 |
| Jun 3, 2019 | 1,432.73 |
| May 31, 2019 | 1,405.44 |
| May 30, 2019 | 1,391.80 |
| May 29, 2019 | 1,391.80 |
| May 28, 2019 | 1,419.09 |
| May 24, 2019 | 1,419.09 |
| May 23, 2019 | 1,405.44 |
| May 22, 2019 | 1,405.44 |
| May 21, 2019 | 1,405.44 |
| May 20, 2019 | 1,405.44 |
| May 17, 2019 | 1,405.44 |
| May 16, 2019 | 1,405.44 |
| May 15, 2019 | 1,391.80 |
| May 14, 2019 | 1,391.80 |
| May 13, 2019 | 1,405.44 |
| May 10, 2019 | 1,405.44 |
| May 8, 2019 | 1,391.80 |
| May 7, 2019 | 1,391.80 |
| May 6, 2019 | 1,391.80 |
| May 3, 2019 | 1,391.80 |
| May 2, 2019 | 1,405.44 |
| May 1, 2019 | 1,405.44 |
| Apr 30, 2019 | 1,405.44 |
| Apr 29, 2019 | 1,405.44 |
| Apr 26, 2019 | 1,405.44 |
| Apr 25, 2019 | 1,391.80 |
| Apr 23, 2019 | 1,391.80 |
| Apr 22, 2019 | 1,391.80 |
| Apr 18, 2019 | 1,391.80 |
| Apr 17, 2019 | 1,391.80 |
| Apr 16, 2019 | 1,391.80 |
| Apr 15, 2019 | 1,391.80 |
| Apr 12, 2019 | 1,391.80 |
| Apr 11, 2019 | 1,391.80 |
| Apr 10, 2019 | 1,391.80 |
| Apr 9, 2019 | 1,364.51 |
| Apr 8, 2019 | 1,364.51 |
| Apr 5, 2019 | 1,282.64 |
| Apr 4, 2019 | 1,296.28 |
| Apr 3, 2019 | 1,296.28 |
| Apr 2, 2019 | 1,350.86 |
| Apr 1, 2019 | 1,364.51 |
| Mar 29, 2019 | -311.99 |
| Mar 28, 2019 | -296.78 |
| Mar 27, 2019 | -290.69 |
| Mar 25, 2019 | -298.30 |
| Mar 22, 2019 | -292.21 |
| Mar 21, 2019 | -295.25 |
| Mar 20, 2019 | -296.78 |
| Mar 19, 2019 | -296.78 |
| Mar 18, 2019 | -304.38 |
| Mar 15, 2019 | -304.38 |
| Mar 14, 2019 | -273.95 |
| Mar 13, 2019 | -286.12 |
| Mar 12, 2019 | -289.17 |
| Mar 11, 2019 | -292.21 |
| Mar 8, 2019 | -313.52 |
| Mar 7, 2019 | -315.04 |
| Mar 6, 2019 | -310.47 |
| Mar 5, 2019 | -313.52 |
| Mar 4, 2019 | -310.47 |
| Mar 1, 2019 | -316.56 |
| Feb 28, 2019 | -313.52 |
| Feb 27, 2019 | -316.56 |
| Feb 26, 2019 | -316.56 |
| Feb 25, 2019 | -322.65 |
| Feb 22, 2019 | -319.60 |
| Feb 21, 2019 | -319.60 |
| Feb 20, 2019 | -322.65 |
| Feb 19, 2019 | -316.56 |
| Feb 15, 2019 | -304.38 |
| Feb 14, 2019 | -292.21 |
| Feb 13, 2019 | -310.47 |
| Feb 12, 2019 | -310.47 |
| Feb 11, 2019 | -307.43 |
| Feb 8, 2019 | -304.38 |
| Feb 7, 2019 | -310.47 |
| Feb 6, 2019 | -304.38 |
| Feb 5, 2019 | -307.43 |
| Feb 4, 2019 | -304.38 |
| Feb 1, 2019 | -304.38 |
| Jan 31, 2019 | -307.43 |
| Jan 30, 2019 | -310.47 |
| Jan 29, 2019 | -316.56 |
| Jan 28, 2019 | -298.30 |
| Jan 25, 2019 | -307.43 |
| Jan 24, 2019 | -307.43 |
| Jan 23, 2019 | -303.78 |
| Jan 22, 2019 | -304.38 |
| Jan 18, 2019 | -304.38 |
| Jan 17, 2019 | -313.52 |
| Jan 16, 2019 | -313.52 |
| Jan 15, 2019 | -316.56 |
| Jan 14, 2019 | -319.60 |
| Jan 11, 2019 | -319.60 |
| Jan 10, 2019 | -316.56 |
| Jan 9, 2019 | -316.71 |
| Jan 8, 2019 | -293.73 |
| Jan 7, 2019 | -295.25 |
| Jan 4, 2019 | -295.25 |
| Jan 3, 2019 | -296.78 |
| Jan 2, 2019 | -296.78 |
| Dec 31, 2018 | -297.99 |
| Dec 28, 2018 | -291.66 |
| Dec 27, 2018 | -288.66 |
| Dec 26, 2018 | -288.66 |
| Dec 24, 2018 | -288.66 |
| Dec 21, 2018 | -288.66 |
| Dec 20, 2018 | -285.65 |
| Dec 18, 2018 | -291.66 |
| Dec 17, 2018 | -291.66 |
| Dec 14, 2018 | -291.66 |
| Dec 13, 2018 | -291.66 |
| Dec 12, 2018 | -291.66 |
| Dec 11, 2018 | -288.66 |
| Dec 10, 2018 | -291.66 |
| Dec 7, 2018 | -294.67 |
| Dec 6, 2018 | -294.67 |
| Dec 4, 2018 | -279.64 |
| Dec 3, 2018 | -297.68 |
| Nov 30, 2018 | -297.68 |
| Nov 29, 2018 | -297.68 |
| Nov 28, 2018 | -297.68 |
| Nov 27, 2018 | -294.67 |
| Nov 26, 2018 | -283.39 |
| Nov 23, 2018 | -276.63 |
| Nov 21, 2018 | -282.64 |
| Nov 20, 2018 | -275.12 |
| Nov 19, 2018 | -264.53 |
| Nov 16, 2018 | -261.59 |
| Nov 15, 2018 | -255.58 |
| Nov 14, 2018 | -261.59 |
| Nov 13, 2018 | -274.37 |
| Nov 12, 2018 | -276.63 |
| Nov 9, 2018 | -276.63 |
| Nov 8, 2018 | -278.13 |
| Nov 7, 2018 | -275.12 |
| Nov 6, 2018 | -274.37 |
| Nov 5, 2018 | -269.11 |
| Nov 2, 2018 | -270.61 |
| Nov 1, 2018 | -266.10 |
| Oct 31, 2018 | -266.10 |
| Oct 30, 2018 | -260.99 |
| Oct 29, 2018 | -267.61 |
| Oct 26, 2018 | -267.61 |
| Oct 25, 2018 | -266.10 |
| Oct 24, 2018 | -270.61 |
| Oct 23, 2018 | -270.61 |
| Oct 22, 2018 | -269.11 |
| Oct 19, 2018 | -264.60 |
| Oct 18, 2018 | -255.58 |
| Oct 17, 2018 | -258.59 |
| Oct 16, 2018 | -267.61 |
| Oct 15, 2018 | -267.61 |
| Oct 12, 2018 | -255.58 |
| Oct 11, 2018 | -248.06 |
| Oct 10, 2018 | -240.55 |
| Oct 9, 2018 | -240.55 |
| Oct 8, 2018 | -240.55 |
| Oct 5, 2018 | -252.57 |
| Oct 4, 2018 | -255.58 |
| Oct 3, 2018 | -255.58 |
| Oct 2, 2018 | -240.55 |
| Oct 1, 2018 | -239.79 |
| Sep 28, 2018 | -185.58 |
| Sep 27, 2018 | -180.88 |
| Sep 26, 2018 | -180.88 |
| Sep 25, 2018 | -173.84 |
| Sep 24, 2018 | -173.84 |
| Sep 21, 2018 | -176.19 |
| Sep 19, 2018 | -178.54 |
| Sep 18, 2018 | -180.88 |
| Sep 17, 2018 | -180.88 |
| Sep 14, 2018 | -179.71 |
| Sep 13, 2018 | -178.54 |
| Sep 12, 2018 | -179.12 |
| Sep 11, 2018 | -179.71 |
| Sep 10, 2018 | -179.71 |
| Sep 7, 2018 | -180.88 |
| Sep 6, 2018 | -179.71 |
| Sep 5, 2018 | -180.65 |
| Sep 4, 2018 | -180.65 |
| Aug 31, 2018 | -178.54 |
| Aug 30, 2018 | -178.48 |
| Aug 29, 2018 | -178.48 |
| Aug 28, 2018 | -178.54 |
| Aug 27, 2018 | -178.54 |
| Aug 24, 2018 | -178.54 |
| Aug 23, 2018 | -178.54 |
| Aug 22, 2018 | -176.19 |
| Aug 21, 2018 | -178.54 |
| Aug 20, 2018 | -178.54 |
| Aug 17, 2018 | -178.54 |
| Aug 16, 2018 | -178.54 |
| Aug 15, 2018 | -178.54 |
| Aug 14, 2018 | -178.54 |
| Aug 13, 2018 | -178.54 |
| Aug 10, 2018 | -178.54 |
| Aug 9, 2018 | -174.78 |
| Aug 8, 2018 | -174.78 |
| Aug 7, 2018 | -174.78 |
| Aug 6, 2018 | -174.78 |
| Aug 3, 2018 | -173.84 |
| Aug 2, 2018 | -166.79 |
| Aug 1, 2018 | -166.79 |
| Jul 31, 2018 | -166.79 |
| Jul 30, 2018 | -166.79 |
| Jul 27, 2018 | -166.79 |
| Jul 26, 2018 | -166.79 |
| Jul 25, 2018 | -164.44 |
| Jul 24, 2018 | -162.09 |
| Jul 23, 2018 | -164.44 |
| Jul 20, 2018 | -162.09 |
| Jul 19, 2018 | -157.39 |
| Jul 18, 2018 | -162.09 |
| Jul 17, 2018 | -162.09 |
| Jul 16, 2018 | -162.09 |
| Jul 13, 2018 | -162.09 |
| Jul 12, 2018 | -159.74 |
| Jul 11, 2018 | -162.09 |
| Jul 10, 2018 | -162.09 |
| Jul 9, 2018 | -162.09 |
| Jul 6, 2018 | -159.74 |
| Jul 5, 2018 | -160.92 |
| Jul 3, 2018 | -157.39 |
| Jul 2, 2018 | -160.92 |
| Jun 29, 2018 | 304.06 |
| Jun 28, 2018 | 286.43 |
| Jun 27, 2018 | 280.26 |
| Jun 26, 2018 | 279.82 |
| Jun 25, 2018 | 278.94 |
| Jun 22, 2018 | 284.23 |
| Jun 21, 2018 | 288.63 |
| Jun 20, 2018 | 290.84 |
| Jun 19, 2018 | 258.01 |
| Jun 18, 2018 | 250.30 |
| Jun 15, 2018 | 256.91 |
| Jun 14, 2018 | 286.43 |
| Jun 13, 2018 | 290.84 |
| Jun 12, 2018 | 295.24 |
| Jun 11, 2018 | 284.23 |
| Jun 8, 2018 | 277.62 |
| Jun 7, 2018 | 255.58 |
| Jun 6, 2018 | 255.58 |
| Jun 5, 2018 | 264.40 |
| Jun 4, 2018 | 273.21 |
| Jun 1, 2018 | 273.21 |
| May 30, 2018 | 282.02 |
| May 29, 2018 | 286.43 |
| May 25, 2018 | 286.43 |
| May 24, 2018 | 286.43 |
| May 23, 2018 | 246.77 |
| May 22, 2018 | 251.18 |
| May 21, 2018 | 255.58 |
| May 18, 2018 | 259.99 |
| May 17, 2018 | 262.19 |
| May 16, 2018 | 262.19 |
| May 15, 2018 | 262.19 |
| May 14, 2018 | 260.43 |
| May 11, 2018 | 246.77 |
| May 9, 2018 | 246.77 |
| May 8, 2018 | 246.77 |
| May 7, 2018 | 237.52 |
| May 4, 2018 | 240.16 |
| May 3, 2018 | 226.94 |
| May 2, 2018 | 226.94 |
| May 1, 2018 | 224.74 |
| Apr 30, 2018 | 231.35 |
| Apr 27, 2018 | 242.36 |
| Apr 26, 2018 | 233.55 |
| Apr 25, 2018 | 237.96 |
| Apr 24, 2018 | 242.36 |
| Apr 23, 2018 | 246.77 |
| Apr 20, 2018 | 233.55 |
| Apr 19, 2018 | 233.55 |
| Apr 18, 2018 | 233.55 |
| Apr 17, 2018 | 233.55 |
| Apr 16, 2018 | 237.96 |
| Apr 13, 2018 | 237.96 |
| Apr 12, 2018 | 233.55 |
| Apr 11, 2018 | 233.55 |
| Apr 10, 2018 | 242.36 |
| Apr 9, 2018 | 229.14 |
| Apr 6, 2018 | 235.75 |
| Apr 5, 2018 | 236.19 |
| Apr 4, 2018 | 221.21 |
| Apr 2, 2018 | 228.26 |
| Mar 29, 2018 | -393.01 |
| Mar 28, 2018 | -378.46 |
| Mar 27, 2018 | -393.01 |
| Mar 26, 2018 | -400.29 |
| Mar 23, 2018 | -400.29 |
| Mar 22, 2018 | -378.46 |
| Mar 21, 2018 | -374.82 |
| Mar 20, 2018 | -371.18 |
| Mar 19, 2018 | -371.18 |
| Mar 16, 2018 | -374.82 |
| Mar 15, 2018 | -363.90 |
| Mar 14, 2018 | -378.46 |
| Mar 13, 2018 | -371.18 |
| Mar 12, 2018 | -371.18 |
| Mar 9, 2018 | -371.18 |
| Mar 8, 2018 | -378.46 |
| Mar 7, 2018 | -385.73 |
| Mar 6, 2018 | -385.73 |
| Mar 5, 2018 | -385.73 |
| Mar 2, 2018 | -381.00 |
| Mar 1, 2018 | -385.73 |
| Feb 28, 2018 | -393.01 |
| Feb 27, 2018 | -393.01 |
| Feb 26, 2018 | -393.01 |
| Feb 23, 2018 | -396.65 |
| Feb 22, 2018 | -393.01 |
| Feb 21, 2018 | -396.65 |
| Feb 20, 2018 | -400.29 |
| Feb 16, 2018 | -400.29 |
| Feb 15, 2018 | -403.57 |
| Feb 14, 2018 | -414.67 |
| Feb 13, 2018 | -425.76 |
| Feb 12, 2018 | -422.13 |
| Feb 9, 2018 | -422.13 |
| Feb 8, 2018 | -407.57 |
| Feb 7, 2018 | -400.29 |
| Feb 6, 2018 | -385.73 |
| Feb 5, 2018 | -391.19 |
| Feb 2, 2018 | -407.57 |
| Feb 1, 2018 | -407.57 |
| Jan 31, 2018 | -410.84 |
| Jan 30, 2018 | -410.84 |
| Jan 29, 2018 | -410.84 |
| Jan 26, 2018 | -422.13 |
| Jan 25, 2018 | -433.04 |
| Jan 24, 2018 | -436.68 |
| Jan 23, 2018 | -436.68 |
| Jan 22, 2018 | -436.68 |
| Jan 19, 2018 | -436.50 |
| Jan 18, 2018 | -407.39 |
| Jan 17, 2018 | -400.29 |
| Jan 16, 2018 | -397.38 |
| Jan 12, 2018 | -407.57 |
| Jan 11, 2018 | -403.93 |
| Jan 10, 2018 | -407.57 |
| Jan 9, 2018 | -414.85 |
| Jan 8, 2018 | -400.29 |
| Jan 5, 2018 | -400.29 |
| Jan 4, 2018 | -473.07 |
| Jan 3, 2018 | -480.35 |
| Jan 2, 2018 | -436.68 |
| Dec 29, 2017 | -115.60 |
| Dec 28, 2017 | -101.15 |
| Dec 27, 2017 | -102.95 |
| Dec 26, 2017 | -100.33 |
| Dec 22, 2017 | -104.76 |
| Dec 21, 2017 | -101.10 |
| Dec 20, 2017 | -99.79 |
| Dec 19, 2017 | -99.34 |
| Dec 18, 2017 | -98.44 |
| Dec 15, 2017 | -99.29 |
| Dec 14, 2017 | -99.34 |
| Dec 13, 2017 | -94.82 |
| Dec 12, 2017 | -93.92 |
| Dec 11, 2017 | -95.73 |
| Dec 8, 2017 | -98.44 |
| Dec 7, 2017 | -102.95 |
| Dec 6, 2017 | -101.15 |
| Dec 5, 2017 | -99.34 |
| Dec 4, 2017 | -99.34 |
| Dec 1, 2017 | -99.34 |
| Nov 30, 2017 | -101.15 |
| Nov 29, 2017 | -99.34 |
| Nov 28, 2017 | -101.60 |
| Nov 27, 2017 | -102.95 |
| Nov 24, 2017 | -102.95 |
| Nov 22, 2017 | -99.34 |
| Nov 21, 2017 | -96.63 |
| Nov 20, 2017 | -108.37 |
| Nov 17, 2017 | -102.05 |
| Nov 16, 2017 | -102.95 |
| Nov 15, 2017 | -94.82 |
| Nov 14, 2017 | -104.76 |
| Nov 13, 2017 | -108.37 |
| Nov 10, 2017 | -108.37 |
| Nov 9, 2017 | -117.40 |
| Nov 8, 2017 | -110.18 |
| Nov 7, 2017 | -113.79 |
| Nov 6, 2017 | -109.27 |
| Nov 3, 2017 | -110.18 |
| Nov 2, 2017 | -112.98 |
| Nov 1, 2017 | -110.18 |
| Oct 31, 2017 | -115.60 |
| Oct 30, 2017 | -106.56 |
| Oct 27, 2017 | -108.37 |
| Oct 26, 2017 | -110.18 |
| Oct 25, 2017 | -110.18 |
| Oct 24, 2017 | -111.98 |
| Oct 23, 2017 | -116.50 |
| Oct 20, 2017 | -113.79 |
| Oct 19, 2017 | -111.08 |
| Oct 18, 2017 | -113.79 |
| Oct 17, 2017 | -113.79 |
| Oct 16, 2017 | -117.40 |
| Oct 13, 2017 | -119.21 |
| Oct 12, 2017 | -118.30 |
| Oct 11, 2017 | -121.10 |
| Oct 10, 2017 | -122.82 |
| Oct 9, 2017 | -119.21 |
| Oct 6, 2017 | -121.01 |
| Oct 5, 2017 | -122.82 |
| Oct 4, 2017 | -117.76 |
| Oct 2, 2017 | -121.92 |
| Sep 29, 2017 | -952.02 |
| Sep 28, 2017 | -910.63 |
| Sep 27, 2017 | -918.91 |
| Sep 26, 2017 | -924.43 |
| Sep 25, 2017 | -903.73 |
| Sep 22, 2017 | -938.23 |
| Sep 21, 2017 | -938.23 |
| Sep 20, 2017 | -938.23 |
| Sep 19, 2017 | -938.23 |
| Sep 18, 2017 | -952.02 |
| Sep 15, 2017 | -910.63 |
| Sep 14, 2017 | -952.02 |
| Sep 13, 2017 | -965.82 |
| Sep 12, 2017 | -965.82 |
| Sep 11, 2017 | -964.10 |
| Sep 8, 2017 | -965.82 |
| Sep 7, 2017 | -910.63 |
| Sep 6, 2017 | -965.82 |
| Sep 5, 2017 | -965.82 |
| Sep 1, 2017 | -952.02 |
| Aug 31, 2017 | -938.23 |
| Aug 30, 2017 | -945.13 |
| Aug 29, 2017 | -945.13 |
| Aug 28, 2017 | -945.13 |
| Aug 25, 2017 | -938.23 |
| Aug 24, 2017 | -945.13 |
| Aug 23, 2017 | -944.78 |
| Aug 22, 2017 | -945.13 |
| Aug 21, 2017 | -947.54 |
| Aug 18, 2017 | -952.02 |
| Aug 17, 2017 | -945.13 |
| Aug 16, 2017 | -952.02 |
| Aug 15, 2017 | -952.02 |
| Aug 14, 2017 | -923.74 |
| Aug 11, 2017 | -903.73 |
| Aug 10, 2017 | -924.43 |
| Aug 9, 2017 | -896.83 |
| Aug 8, 2017 | -881.31 |
| Aug 7, 2017 | -838.88 |
| Aug 4, 2017 | -841.64 |
| Aug 3, 2017 | -834.75 |
| Aug 2, 2017 | -841.64 |
| Aug 1, 2017 | -869.24 |
| Jul 31, 2017 | -889.94 |
| Jul 28, 2017 | -889.94 |
| Jul 27, 2017 | -883.04 |
| Jul 26, 2017 | -910.63 |
| Jul 25, 2017 | -882.69 |
| Jul 24, 2017 | -883.04 |
| Jul 21, 2017 | -938.23 |
| Jul 20, 2017 | -883.04 |
| Jul 19, 2017 | -869.24 |
| Jul 18, 2017 | -869.24 |
| Jul 17, 2017 | -883.04 |
| Jul 14, 2017 | -886.49 |
| Jul 13, 2017 | -886.49 |
| Jul 12, 2017 | -883.04 |
| Jul 11, 2017 | -889.94 |
| Jul 10, 2017 | -889.94 |
| Jul 7, 2017 | -841.64 |
| Jul 6, 2017 | -841.64 |
| Jul 5, 2017 | -863.03 |
| Jul 3, 2017 | -869.24 |
| Jun 30, 2017 | -904.08 |
| Jun 29, 2017 | 79.40 |
| Jun 28, 2017 | 84.14 |
| Jun 27, 2017 | 82.96 |
| Jun 26, 2017 | 85.03 |
| Jun 23, 2017 | 82.36 |
| Jun 22, 2017 | 79.40 |
| Jun 21, 2017 | 78.81 |
| Jun 20, 2017 | 78.22 |
| Jun 19, 2017 | 79.40 |
| Jun 16, 2017 | 80.59 |
| Jun 15, 2017 | 80.47 |
| Jun 14, 2017 | 80.59 |
| Jun 13, 2017 | 79.40 |
| Jun 12, 2017 | 81.77 |
| Jun 9, 2017 | 81.77 |
| Jun 8, 2017 | 81.77 |
| Jun 7, 2017 | 82.96 |
| Jun 6, 2017 | 82.96 |
| Jun 5, 2017 | 81.77 |
| Jun 2, 2017 | 85.33 |
| Jun 1, 2017 | 81.77 |
| May 31, 2017 | 82.96 |
| May 30, 2017 | 82.96 |
| May 26, 2017 | 81.77 |
| May 25, 2017 | 83.55 |
| May 24, 2017 | 82.96 |
| May 23, 2017 | 84.14 |
| May 22, 2017 | 84.14 |
| May 19, 2017 | 82.96 |
| May 18, 2017 | 77.27 |
| May 17, 2017 | 81.77 |
| May 16, 2017 | 84.14 |
| May 15, 2017 | 78.22 |
| May 12, 2017 | 82.31 |
| May 11, 2017 | 81.18 |
| May 10, 2017 | 79.99 |
| May 9, 2017 | 81.77 |
| May 8, 2017 | 82.48 |
| May 5, 2017 | 86.51 |
| May 4, 2017 | 85.33 |
| May 3, 2017 | 85.33 |
| May 2, 2017 | 85.33 |
| May 1, 2017 | 86.51 |
| Apr 28, 2017 | 87.11 |
| Apr 27, 2017 | 82.96 |
| Apr 26, 2017 | 84.14 |
| Apr 25, 2017 | 83.08 |
| Apr 24, 2017 | 84.62 |
| Apr 21, 2017 | 85.92 |
| Apr 20, 2017 | 85.77 |
| Apr 19, 2017 | 84.73 |
| Apr 18, 2017 | 85.33 |
| Apr 17, 2017 | 87.31 |
| Apr 13, 2017 | 85.86 |
| Apr 12, 2017 | 87.70 |
| Apr 11, 2017 | 88.88 |
| Apr 10, 2017 | 88.88 |
| Apr 7, 2017 | 87.70 |
| Apr 6, 2017 | 86.51 |
| Apr 5, 2017 | 87.70 |
| Apr 4, 2017 | 87.55 |
| Apr 3, 2017 | 85.33 |
| Mar 31, 2017 | 88.29 |
| Mar 30, 2017 | 34.91 |
| Mar 29, 2017 | 35.39 |
| Mar 28, 2017 | 35.46 |
| Mar 27, 2017 | 35.39 |
| Mar 24, 2017 | 35.63 |
| Mar 23, 2017 | 34.84 |
| Mar 22, 2017 | 34.43 |
| Mar 21, 2017 | 34.19 |
| Mar 20, 2017 | 34.43 |
| Mar 17, 2017 | 34.91 |
| Mar 16, 2017 | 35.39 |
| Mar 15, 2017 | 34.55 |
| Mar 14, 2017 | 35.04 |
| Mar 13, 2017 | 35.39 |
| Mar 10, 2017 | 35.63 |
| Mar 9, 2017 | 36.11 |
| Mar 8, 2017 | 37.78 |
| Mar 7, 2017 | 39.22 |
| Mar 6, 2017 | 38.26 |
| Mar 3, 2017 | 35.87 |
| Mar 2, 2017 | 35.39 |
| Mar 1, 2017 | 34.91 |
| Feb 28, 2017 | 34.43 |
| Feb 27, 2017 | 35.63 |
| Feb 24, 2017 | 40.06 |
| Feb 23, 2017 | 40.17 |
| Feb 22, 2017 | 35.39 |
| Feb 21, 2017 | 33.96 |
| Feb 17, 2017 | 33.96 |
| Feb 16, 2017 | 36.82 |
| Feb 15, 2017 | 35.63 |
| Feb 14, 2017 | 34.66 |
| Feb 13, 2017 | 35.37 |
| Feb 10, 2017 | 34.91 |
| Feb 9, 2017 | 34.43 |
| Feb 8, 2017 | 35.39 |
| Feb 7, 2017 | 35.39 |
| Feb 6, 2017 | 35.15 |
| Feb 3, 2017 | 35.87 |
| Feb 2, 2017 | 35.87 |
| Feb 1, 2017 | 36.82 |
| Jan 31, 2017 | 34.43 |
| Jan 30, 2017 | 34.43 |
| Jan 27, 2017 | 35.68 |
| Jan 26, 2017 | 35.87 |
| Jan 25, 2017 | 35.87 |
| Jan 24, 2017 | 35.87 |
| Jan 23, 2017 | 34.43 |
| Jan 20, 2017 | 34.89 |
| Jan 19, 2017 | 34.43 |
| Jan 18, 2017 | 33.48 |
| Jan 17, 2017 | 34.43 |
| Jan 13, 2017 | 33.48 |
| Jan 12, 2017 | 31.09 |
| Jan 11, 2017 | 30.58 |
| Jan 10, 2017 | 31.09 |
| Jan 9, 2017 | 34.42 |
| Jan 6, 2017 | 24.87 |
| Jan 5, 2017 | 25.11 |
| Jan 4, 2017 | 24.75 |
| Jan 3, 2017 | 24.87 |
| Dec 30, 2016 | 36.01 |
| Dec 29, 2016 | 36.22 |
| Dec 28, 2016 | 36.17 |
| Dec 27, 2016 | 34.83 |
| Dec 23, 2016 | 35.87 |
| Dec 22, 2016 | 36.08 |
| Dec 21, 2016 | 35.52 |
| Dec 20, 2016 | 36.08 |
| Dec 19, 2016 | 36.22 |
| Dec 16, 2016 | 35.52 |
| Dec 15, 2016 | 35.70 |
| Dec 14, 2016 | 35.87 |
| Dec 13, 2016 | 36.92 |
| Dec 12, 2016 | 34.83 |
| Dec 9, 2016 | 36.92 |
| Dec 8, 2016 | 36.43 |
| Dec 7, 2016 | 36.92 |
| Dec 6, 2016 | 36.92 |
| Dec 5, 2016 | 36.22 |
| Dec 2, 2016 | 37.61 |
| Dec 1, 2016 | 37.61 |
| Nov 30, 2016 | 37.61 |
| Nov 29, 2016 | 37.61 |
| Nov 28, 2016 | 37.27 |
| Nov 23, 2016 | 37.61 |
| Nov 22, 2016 | 37.61 |
| Nov 21, 2016 | 36.92 |
| Nov 18, 2016 | 36.22 |
| Nov 17, 2016 | 36.22 |
| Nov 15, 2016 | 37.61 |
| Nov 14, 2016 | 36.92 |
| Nov 11, 2016 | 35.87 |
| Nov 10, 2016 | 36.22 |
| Nov 9, 2016 | 36.22 |
| Nov 8, 2016 | 37.63 |
| Nov 7, 2016 | 33.78 |
| Nov 4, 2016 | 34.83 |
| Nov 3, 2016 | 34.13 |
| Nov 2, 2016 | 34.83 |
| Oct 31, 2016 | 35.52 |
| Oct 28, 2016 | 34.83 |
| Oct 27, 2016 | 34.83 |
| Oct 26, 2016 | 34.83 |
| Oct 25, 2016 | 35.18 |
| Oct 24, 2016 | 34.83 |
| Oct 19, 2016 | 36.22 |
| Oct 18, 2016 | 34.83 |
| Oct 17, 2016 | 32.74 |
| Oct 14, 2016 | 35.30 |
| Oct 13, 2016 | 36.22 |
| Oct 12, 2016 | 36.22 |
| Oct 10, 2016 | 35.52 |
| Oct 7, 2016 | 36.92 |
| Oct 6, 2016 | 36.92 |
| Oct 5, 2016 | 38.87 |
| Oct 4, 2016 | 36.22 |
| Oct 3, 2016 | 35.18 |
| Sep 30, 2016 | 34.83 |
| Sep 29, 2016 | 26.86 |
| Sep 28, 2016 | 26.86 |
| Sep 27, 2016 | 26.86 |
| Sep 26, 2016 | 29.04 |
| Sep 23, 2016 | 29.41 |
| Sep 22, 2016 | 29.25 |
| Sep 21, 2016 | 29.89 |
| Sep 20, 2016 | 27.66 |
| Sep 19, 2016 | 27.76 |
| Sep 16, 2016 | 28.19 |
| Sep 15, 2016 | 27.71 |
| Sep 14, 2016 | 29.78 |
| Sep 13, 2016 | 29.78 |
| Sep 12, 2016 | 29.52 |
| Sep 9, 2016 | 28.83 |
| Sep 8, 2016 | 28.29 |
| Sep 7, 2016 | 27.71 |
| Sep 6, 2016 | 28.80 |
| Sep 2, 2016 | 29.25 |
| Sep 1, 2016 | 30.05 |
| Aug 31, 2016 | 30.00 |
| Aug 30, 2016 | 30.31 |
| Aug 29, 2016 | 30.31 |
| Aug 26, 2016 | 28.72 |
| Aug 25, 2016 | 27.76 |
| Aug 24, 2016 | 28.72 |
| Aug 23, 2016 | 27.46 |
| Aug 22, 2016 | 27.12 |
| Aug 19, 2016 | 28.19 |
| Aug 18, 2016 | 28.73 |
| Aug 17, 2016 | 28.19 |
| Aug 16, 2016 | 30.26 |
| Aug 15, 2016 | 24.46 |
| Aug 12, 2016 | 24.73 |
| Aug 11, 2016 | 24.46 |
| Aug 10, 2016 | 25.26 |
| Aug 9, 2016 | 27.12 |
| Aug 8, 2016 | 26.06 |
| Aug 5, 2016 | 23.93 |
| Aug 4, 2016 | 23.24 |
| Aug 3, 2016 | 23.40 |
| Aug 2, 2016 | 22.60 |
| Aug 1, 2016 | 21.27 |
| Jul 29, 2016 | 21.80 |
| Jul 27, 2016 | 22.34 |
| Jul 26, 2016 | 23.29 |
| Jul 25, 2016 | 19.68 |
| Jul 22, 2016 | 19.41 |
| Jul 21, 2016 | 19.68 |
| Jul 20, 2016 | 19.86 |
| Jul 18, 2016 | 19.68 |
| Jul 15, 2016 | 20.16 |
| Jul 14, 2016 | 20.21 |
| Jul 13, 2016 | 20.21 |
| Jul 12, 2016 | 20.48 |
| Jul 11, 2016 | 20.21 |
| Jul 8, 2016 | 20.48 |
| Jul 7, 2016 | 21.27 |
| Jul 6, 2016 | 21.88 |
| Jul 5, 2016 | 19.94 |
| Jul 1, 2016 | 21.01 |
| Jun 30, 2016 | 18.61 |
| Jun 29, 2016 | 33.19 |
| Jun 28, 2016 | 22.94 |
| Jun 27, 2016 | 24.33 |
| Jun 24, 2016 | 24.59 |
| Jun 23, 2016 | 22.54 |
| Jun 22, 2016 | 22.49 |
| Jun 21, 2016 | 22.49 |
| Jun 20, 2016 | 22.54 |
| Jun 17, 2016 | 21.51 |
| Jun 16, 2016 | 21.51 |
| Jun 15, 2016 | 21.00 |
| Jun 14, 2016 | 19.46 |
| Jun 13, 2016 | 20.23 |
| Jun 10, 2016 | 21.21 |
| Jun 9, 2016 | 21.00 |
| Jun 8, 2016 | 20.49 |
| Jun 7, 2016 | 21.51 |
| Jun 6, 2016 | 21.51 |
| Jun 3, 2016 | 21.26 |
| Jun 2, 2016 | 21.05 |
| Jun 1, 2016 | 21.00 |
| May 31, 2016 | 21.00 |
| May 27, 2016 | 21.51 |
| May 25, 2016 | 21.26 |
| May 24, 2016 | 20.49 |
| May 20, 2016 | 22.03 |
| May 19, 2016 | 21.00 |
| May 18, 2016 | 21.00 |
| May 13, 2016 | 21.51 |
| May 12, 2016 | 22.54 |
| May 10, 2016 | 20.49 |
| May 6, 2016 | 19.98 |
| May 5, 2016 | 22.23 |
| May 4, 2016 | 21.51 |
| May 3, 2016 | 21.50 |
| May 2, 2016 | 19.48 |
| Apr 28, 2016 | 20.80 |
| Apr 27, 2016 | 20.49 |
| Apr 26, 2016 | 21.00 |
| Apr 22, 2016 | 21.00 |
| Apr 21, 2016 | 19.46 |
| Apr 20, 2016 | 21.51 |
| Apr 19, 2016 | 20.27 |
| Apr 18, 2016 | 20.49 |
| Apr 15, 2016 | 20.49 |
| Apr 13, 2016 | 20.39 |
| Apr 12, 2016 | 20.49 |
| Apr 11, 2016 | 21.31 |
| Apr 8, 2016 | 22.54 |
| Apr 7, 2016 | 22.81 |
| Apr 6, 2016 | 22.54 |
| Apr 5, 2016 | 22.38 |
| Apr 4, 2016 | 20.49 |
| Mar 31, 2016 | 23.56 |
| Mar 30, 2016 | 35.48 |
| Mar 29, 2016 | 32.39 |
| Mar 28, 2016 | 28.53 |
| Mar 23, 2016 | 30.85 |
| Mar 21, 2016 | 31.31 |
| Mar 17, 2016 | 29.46 |
| Mar 16, 2016 | 28.53 |
| Mar 15, 2016 | 29.46 |
| Mar 14, 2016 | 32.78 |
| Mar 11, 2016 | 32.55 |
| Mar 10, 2016 | 30.23 |
| Mar 9, 2016 | 32.39 |
| Mar 8, 2016 | 32.39 |
| Mar 7, 2016 | 31.62 |
| Mar 3, 2016 | 31.62 |
| Mar 2, 2016 | 33.16 |
| Mar 1, 2016 | 33.62 |
| Feb 26, 2016 | 34.86 |
| Feb 24, 2016 | 35.00 |
| Feb 23, 2016 | 32.39 |
| Feb 22, 2016 | 32.39 |
| Feb 19, 2016 | 33.92 |
| Feb 18, 2016 | 33.93 |
| Feb 17, 2016 | 31.60 |
| Feb 16, 2016 | 35.32 |
| Feb 12, 2016 | 34.33 |
| Feb 11, 2016 | 35.26 |
| Feb 10, 2016 | 34.55 |
| Feb 9, 2016 | 34.55 |
| Feb 8, 2016 | 33.93 |
| Feb 5, 2016 | 34.65 |
| Feb 4, 2016 | 34.57 |
| Feb 3, 2016 | 35.21 |
| Feb 2, 2016 | 34.23 |
| Feb 1, 2016 | 33.78 |
| Jan 29, 2016 | 33.08 |
| Jan 28, 2016 | 32.39 |
| Jan 27, 2016 | 32.39 |
| Jan 26, 2016 | 32.00 |
| Jan 25, 2016 | 31.62 |
| Jan 22, 2016 | 25.45 |
| Jan 20, 2016 | 26.22 |
| Jan 19, 2016 | 24.29 |
| Jan 15, 2016 | 25.84 |
| Jan 14, 2016 | 24.29 |
| Jan 13, 2016 | 25.45 |
| Jan 12, 2016 | 28.70 |
| Jan 11, 2016 | 29.31 |
| Jan 7, 2016 | 26.23 |
| Jan 6, 2016 | 27.76 |
| Jan 4, 2016 | 29.31 |
| Dec 31, 2015 | 27.78 |
| Dec 30, 2015 | 17.89 |
| Dec 29, 2015 | 18.75 |
| Dec 28, 2015 | 18.76 |
| Dec 24, 2015 | 18.76 |
| Dec 23, 2015 | 17.46 |
| Dec 22, 2015 | 17.45 |
| Dec 21, 2015 | 17.90 |
| Dec 18, 2015 | 17.01 |
| Dec 17, 2015 | 17.91 |
| Dec 16, 2015 | 17.91 |
| Dec 15, 2015 | 18.79 |
| Dec 14, 2015 | 17.10 |
| Dec 11, 2015 | 17.91 |
| Dec 10, 2015 | 18.80 |
| Dec 8, 2015 | 18.80 |
| Dec 7, 2015 | 18.79 |
| Dec 4, 2015 | 21.03 |
| Dec 3, 2015 | 20.59 |
| Dec 2, 2015 | 19.72 |
| Dec 1, 2015 | 21.45 |
| Nov 30, 2015 | 21.46 |
| Nov 25, 2015 | 21.04 |
| Nov 24, 2015 | 20.49 |
| Nov 23, 2015 | 19.92 |
| Nov 20, 2015 | 20.15 |
| Nov 19, 2015 | 18.80 |
| Nov 18, 2015 | 20.59 |
| Nov 17, 2015 | 21.49 |
| Nov 16, 2015 | 17.91 |
| Nov 13, 2015 | 18.35 |
| Nov 12, 2015 | 14.77 |
| Nov 11, 2015 | 14.68 |
| Nov 10, 2015 | 14.77 |
| Nov 9, 2015 | 14.77 |
| Nov 6, 2015 | 14.42 |
| Nov 4, 2015 | 15.71 |
| Nov 3, 2015 | 14.79 |
| Nov 2, 2015 | 16.56 |
| Oct 30, 2015 | 16.12 |
| Oct 29, 2015 | 15.40 |
| Oct 28, 2015 | 15.22 |
| Oct 27, 2015 | 12.84 |
| Oct 26, 2015 | 12.98 |
| Oct 23, 2015 | 12.53 |
| Oct 22, 2015 | 12.53 |
| Oct 21, 2015 | 12.09 |
| Oct 20, 2015 | 12.36 |
| Oct 19, 2015 | 13.86 |
| Oct 16, 2015 | 15.04 |
| Oct 15, 2015 | 16.12 |
| Oct 14, 2015 | 14.33 |
| Oct 13, 2015 | 15.20 |
| Oct 12, 2015 | 15.22 |
| Oct 9, 2015 | 16.12 |
| Oct 8, 2015 | 17.91 |
| Oct 7, 2015 | 17.01 |
| Oct 6, 2015 | 15.20 |
| Oct 5, 2015 | 16.56 |
| Oct 2, 2015 | 16.56 |
| Oct 1, 2015 | 13.43 |
| Sep 30, 2015 | 13.43 |
| Sep 29, 2015 | 13.06 |
| Sep 28, 2015 | 13.93 |
| Sep 25, 2015 | 17.40 |
| Sep 24, 2015 | 16.54 |
| Sep 23, 2015 | 17.93 |
| Sep 22, 2015 | 16.97 |
| Sep 21, 2015 | 19.21 |
| Sep 18, 2015 | 19.15 |
| Sep 17, 2015 | 20.02 |
| Sep 16, 2015 | 18.30 |
| Sep 15, 2015 | 20.89 |
| Sep 11, 2015 | 21.31 |
| Sep 10, 2015 | 19.58 |
| Sep 9, 2015 | 18.49 |
| Sep 8, 2015 | 20.16 |
| Sep 4, 2015 | 21.32 |
| Sep 3, 2015 | 20.23 |
| Sep 2, 2015 | 17.41 |
| Sep 1, 2015 | 21.32 |
| Aug 31, 2015 | 21.76 |
| Aug 28, 2015 | 19.15 |
| Aug 27, 2015 | 19.58 |
| Aug 26, 2015 | 19.15 |
| Aug 25, 2015 | 19.15 |
| Aug 24, 2015 | 20.45 |
| Aug 21, 2015 | 20.02 |
| Aug 20, 2015 | 20.02 |
| Aug 19, 2015 | 17.84 |
| Aug 18, 2015 | 16.54 |
| Aug 17, 2015 | 11.31 |
| Aug 14, 2015 | 7.40 |
| Aug 13, 2015 | 7.40 |
| Aug 12, 2015 | 6.55 |
| Aug 11, 2015 | 6.54 |
| Aug 10, 2015 | 6.96 |
| Aug 7, 2015 | 7.40 |
| Aug 6, 2015 | 7.83 |
| Aug 5, 2015 | 8.70 |
| Aug 4, 2015 | 8.70 |
| Aug 3, 2015 | 6.10 |
| Jul 31, 2015 | 8.70 |
| Jul 30, 2015 | 7.49 |
| Jul 28, 2015 | 8.27 |
| Jul 24, 2015 | 7.64 |
| Jul 22, 2015 | 6.96 |
| Jul 21, 2015 | 7.83 |
| Jul 20, 2015 | 7.83 |
| Jul 17, 2015 | 7.83 |
| Jul 16, 2015 | 7.62 |
| Jul 15, 2015 | 7.84 |
| Jul 14, 2015 | 7.82 |
| Jul 13, 2015 | 7.85 |
| Jul 10, 2015 | 8.27 |
| Jul 9, 2015 | 8.70 |
| Jul 8, 2015 | 7.92 |
| Jul 7, 2015 | 8.27 |
| Jul 6, 2015 | 9.14 |
| Jul 2, 2015 | 8.27 |
| Jul 1, 2015 | 8.27 |
| Jun 30, 2015 | 8.14 |
| Jun 29, 2015 | -8.12 |
| Jun 26, 2015 | -7.67 |
| Jun 25, 2015 | -7.55 |
| Jun 24, 2015 | -7.57 |
| Jun 23, 2015 | -7.57 |
| Jun 22, 2015 | -7.84 |
| Jun 19, 2015 | -7.56 |
| Jun 17, 2015 | -8.13 |
| Jun 16, 2015 | -8.12 |
| Jun 15, 2015 | -7.78 |
| Jun 12, 2015 | -8.11 |
| Jun 11, 2015 | -8.11 |
| Jun 10, 2015 | -9.86 |
| Jun 9, 2015 | -8.71 |
| Jun 8, 2015 | -7.09 |
| Jun 5, 2015 | -8.12 |
| Jun 4, 2015 | -8.36 |
| Jun 2, 2015 | -8.33 |
| Jun 1, 2015 | -8.36 |
| May 29, 2015 | -8.78 |
| May 28, 2015 | -9.29 |
| May 26, 2015 | -8.78 |
| May 21, 2015 | -8.78 |
| May 20, 2015 | -9.29 |
| May 19, 2015 | -8.96 |
| May 18, 2015 | -9.87 |
| May 15, 2015 | -9.87 |
| May 14, 2015 | -9.32 |
| May 13, 2015 | -9.87 |
| May 12, 2015 | -11.02 |
| May 11, 2015 | -10.45 |
| May 8, 2015 | -10.45 |
| May 5, 2015 | -11.02 |
| May 4, 2015 | -11.02 |
| Apr 30, 2015 | -11.01 |
| Apr 29, 2015 | -9.60 |
| Apr 28, 2015 | -9.89 |
| Apr 27, 2015 | -9.90 |
| Apr 24, 2015 | -10.12 |
| Apr 23, 2015 | -10.45 |
| Apr 22, 2015 | -10.57 |
| Apr 21, 2015 | -11.50 |
| Apr 20, 2015 | -11.04 |
| Apr 17, 2015 | -11.50 |
| Apr 16, 2015 | -10.45 |
| Apr 15, 2015 | -9.90 |
| Apr 14, 2015 | -11.04 |
| Apr 13, 2015 | -12.20 |
| Apr 8, 2015 | -11.04 |
| Apr 7, 2015 | -11.91 |
| Apr 6, 2015 | -11.62 |
| Apr 2, 2015 | -11.62 |
| Apr 1, 2015 | -12.17 |
| Mar 31, 2015 | -12.17 |
| Mar 30, 2015 | -3.34 |
| Mar 27, 2015 | -3.34 |
| Mar 26, 2015 | -3.47 |
| Mar 23, 2015 | -3.67 |
| Mar 20, 2015 | -3.67 |
| Mar 19, 2015 | -3.83 |
| Mar 18, 2015 | -3.67 |
| Mar 17, 2015 | -3.54 |
| Mar 16, 2015 | -4.64 |
| Mar 13, 2015 | -3.76 |
| Mar 12, 2015 | -4.00 |
| Mar 11, 2015 | -4.00 |
| Mar 10, 2015 | -3.84 |
| Mar 9, 2015 | -3.67 |
| Mar 6, 2015 | -3.37 |
| Mar 5, 2015 | -3.34 |
| Mar 4, 2015 | -3.50 |
| Mar 3, 2015 | -3.42 |
| Mar 2, 2015 | -3.37 |
| Feb 27, 2015 | -3.50 |
| Feb 26, 2015 | -3.84 |
| Feb 24, 2015 | -3.67 |
| Feb 23, 2015 | -3.67 |
| Feb 19, 2015 | -4.17 |
| Feb 18, 2015 | -4.17 |
| Feb 17, 2015 | -4.17 |
| Feb 13, 2015 | -4.00 |
| Feb 12, 2015 | -4.34 |
| Feb 11, 2015 | -4.67 |
| Feb 10, 2015 | -4.34 |
| Feb 9, 2015 | -4.50 |
| Feb 6, 2015 | -4.84 |
| Feb 5, 2015 | -5.01 |
| Feb 4, 2015 | -5.01 |
| Feb 3, 2015 | -5.67 |
| Feb 2, 2015 | -5.67 |
| Jan 30, 2015 | -6.01 |
| Jan 29, 2015 | -6.00 |
| Jan 28, 2015 | -6.67 |
| Jan 27, 2015 | -6.34 |
| Jan 26, 2015 | -6.84 |
| Jan 23, 2015 | -6.88 |
| Jan 22, 2015 | -6.17 |
| Jan 21, 2015 | -6.17 |
| Jan 20, 2015 | -6.84 |
| Jan 16, 2015 | -7.62 |
| Jan 15, 2015 | -8.51 |
| Jan 14, 2015 | -8.34 |
| Jan 13, 2015 | -8.01 |
| Jan 12, 2015 | -8.64 |
| Jan 9, 2015 | -8.51 |
| Jan 8, 2015 | -8.01 |
| Jan 7, 2015 | -8.01 |
| Jan 6, 2015 | -7.34 |
| Jan 5, 2015 | -4.77 |
| Jan 2, 2015 | -4.67 |
| Dec 31, 2014 | -4.00 |
| Dec 30, 2014 | -30.56 |
| Dec 29, 2014 | -23.50 |
| Dec 26, 2014 | -23.74 |
| Dec 24, 2014 | -28.18 |
| Dec 23, 2014 | -28.20 |
| Dec 22, 2014 | -27.03 |
| Dec 19, 2014 | -29.36 |
| Dec 18, 2014 | -29.38 |
| Dec 17, 2014 | -29.97 |
| Dec 16, 2014 | -32.29 |
| Dec 15, 2014 | -28.20 |
| Dec 12, 2014 | -32.29 |
| Dec 11, 2014 | -32.88 |
| Dec 10, 2014 | -32.91 |
| Dec 9, 2014 | -32.91 |
| Dec 8, 2014 | -28.20 |
| Dec 5, 2014 | -29.15 |
| Dec 4, 2014 | -28.79 |
| Dec 3, 2014 | -28.79 |
| Dec 2, 2014 | -34.06 |
| Dec 1, 2014 | -35.23 |
| Nov 28, 2014 | -33.38 |
| Nov 26, 2014 | -34.32 |
| Nov 25, 2014 | -35.26 |
| Nov 24, 2014 | -35.26 |
| Nov 21, 2014 | -35.26 |
| Nov 20, 2014 | -29.52 |
| Nov 19, 2014 | -32.91 |
| Nov 18, 2014 | -36.43 |
| Nov 17, 2014 | -35.26 |
| Nov 14, 2014 | -35.02 |
| Nov 13, 2014 | -35.26 |
| Nov 12, 2014 | -30.63 |
| Nov 11, 2014 | -39.93 |
| Nov 10, 2014 | -42.31 |
| Nov 7, 2014 | -39.96 |
| Nov 6, 2014 | -35.26 |
| Nov 5, 2014 | -32.91 |
| Nov 4, 2014 | -32.91 |
| Nov 3, 2014 | -37.61 |
| Oct 31, 2014 | -32.91 |
| Oct 30, 2014 | -27.62 |
| Oct 29, 2014 | -25.85 |
| Oct 28, 2014 | -27.03 |
| Oct 27, 2014 | -28.20 |
| Oct 24, 2014 | -28.20 |
| Oct 23, 2014 | -29.97 |
| Oct 22, 2014 | -31.73 |
| Oct 21, 2014 | -31.73 |
| Oct 20, 2014 | -26.56 |
| Oct 17, 2014 | -27.97 |
| Oct 16, 2014 | -28.20 |
| Oct 15, 2014 | -33.49 |
| Oct 14, 2014 | -34.08 |
| Oct 13, 2014 | -30.79 |
| Oct 10, 2014 | -37.61 |
| Oct 9, 2014 | -37.61 |
| Oct 8, 2014 | -39.96 |
| Oct 7, 2014 | -44.66 |
| Oct 6, 2014 | -52.88 |
| Oct 3, 2014 | -70.51 |
| Oct 2, 2014 | -70.51 |
| Oct 1, 2014 | -68.16 |
| Sep 30, 2014 | -70.51 |
| Sep 29, 2014 | -28.46 |
| Sep 26, 2014 | -26.09 |
| Sep 25, 2014 | -27.41 |
| Sep 24, 2014 | -30.35 |
| Sep 23, 2014 | -34.15 |
| Sep 22, 2014 | -36.04 |
| Sep 19, 2014 | -33.20 |
| Sep 18, 2014 | -30.35 |
| Sep 17, 2014 | -34.15 |
| Sep 16, 2014 | -34.15 |
| Sep 15, 2014 | -35.10 |
| Sep 12, 2014 | -32.25 |
| Sep 11, 2014 | -28.46 |
| Sep 10, 2014 | -26.56 |
| Sep 9, 2014 | -24.97 |
| Sep 8, 2014 | -24.76 |
| Sep 5, 2014 | -23.48 |
| Sep 4, 2014 | -23.24 |
| Sep 3, 2014 | -23.71 |
| Sep 2, 2014 | -24.19 |
| Aug 29, 2014 | -24.66 |
| Aug 28, 2014 | -24.66 |
| Aug 27, 2014 | -24.90 |
| Aug 26, 2014 | -24.31 |
| Aug 25, 2014 | -25.14 |
| Aug 22, 2014 | -25.61 |
| Aug 21, 2014 | -26.56 |
| Aug 20, 2014 | -26.09 |
| Aug 19, 2014 | -28.43 |
| Aug 18, 2014 | -26.56 |
| Aug 15, 2014 | -25.59 |
| Aug 14, 2014 | -25.61 |
| Aug 13, 2014 | -28.17 |
| Aug 12, 2014 | -28.41 |
| Aug 11, 2014 | -28.46 |
| Aug 8, 2014 | -27.51 |
| Aug 7, 2014 | -27.18 |
| Aug 6, 2014 | -27.98 |
| Aug 5, 2014 | -29.31 |
| Aug 4, 2014 | -30.35 |
| Aug 1, 2014 | -30.35 |
| Jul 31, 2014 | -32.72 |
| Jul 30, 2014 | -32.23 |
| Jul 29, 2014 | -33.20 |
| Jul 28, 2014 | -35.86 |
| Jul 25, 2014 | -36.04 |
| Jul 24, 2014 | -33.20 |
| Jul 23, 2014 | -33.20 |
| Jul 22, 2014 | -37.94 |
| Jul 21, 2014 | -37.94 |
| Jul 18, 2014 | -38.89 |
| Jul 17, 2014 | -33.86 |
| Jul 16, 2014 | -33.67 |
| Jul 15, 2014 | -49.32 |
| Jul 14, 2014 | -49.25 |
| Jul 11, 2014 | -48.38 |
| Jul 10, 2014 | -48.85 |
| Jul 9, 2014 | -50.27 |
| Jul 8, 2014 | -50.27 |
| Jul 7, 2014 | -50.04 |
| Jul 3, 2014 | -52.17 |
| Jul 2, 2014 | -53.12 |
| Jul 1, 2014 | -58.34 |
| Jun 30, 2014 | -59.76 |
| Jun 27, 2014 | 367.94 |
| Jun 26, 2014 | 386.04 |
| Jun 25, 2014 | 395.08 |
| Jun 24, 2014 | 404.13 |
| Jun 23, 2014 | 411.37 |
| Jun 20, 2014 | 361.91 |
| Jun 19, 2014 | 325.72 |
| Jun 18, 2014 | 319.69 |
| Jun 17, 2014 | 330.54 |
| Jun 16, 2014 | 328.73 |
| Jun 13, 2014 | 313.65 |
| Jun 12, 2014 | 319.69 |
| Jun 11, 2014 | 319.69 |
| Jun 10, 2014 | 325.72 |
| Jun 9, 2014 | 331.75 |
| Jun 6, 2014 | 366.43 |
| Jun 5, 2014 | 393.27 |
| Jun 4, 2014 | 277.46 |
| Jun 3, 2014 | 277.46 |
| Jun 2, 2014 | 295.56 |
| May 30, 2014 | 293.75 |
| May 29, 2014 | 301.59 |
| May 28, 2014 | 313.65 |
| May 27, 2014 | 331.75 |
| May 23, 2014 | 367.94 |
| May 22, 2014 | 370.96 |
| May 21, 2014 | 361.91 |
| May 20, 2014 | 361.91 |
| May 19, 2014 | 349.84 |
| May 16, 2014 | 367.94 |
| May 15, 2014 | 372.77 |
| May 14, 2014 | 401.12 |
| May 13, 2014 | 398.70 |
| May 12, 2014 | 386.04 |
| May 9, 2014 | 422.23 |
| May 8, 2014 | 465.96 |
| May 7, 2014 | 446.35 |
| May 6, 2014 | 458.42 |
| May 5, 2014 | 468.67 |
| May 2, 2014 | 476.51 |
| May 1, 2014 | 482.54 |
| Apr 30, 2014 | 474.40 |
| Apr 29, 2014 | 482.54 |
| Apr 28, 2014 | 470.48 |
| Apr 25, 2014 | 466.86 |
| Apr 24, 2014 | 470.48 |
| Apr 23, 2014 | 476.51 |
| Apr 22, 2014 | 442.89 |
| Apr 21, 2014 | 446.20 |
| Apr 17, 2014 | 440.32 |
| Apr 16, 2014 | 458.42 |
| Apr 15, 2014 | 470.48 |
| Apr 14, 2014 | 458.42 |
| Apr 11, 2014 | 446.35 |
| Apr 10, 2014 | 452.54 |
| Apr 9, 2014 | 494.61 |
| Apr 8, 2014 | 464.45 |
| Apr 7, 2014 | 494.61 |
| Apr 4, 2014 | 530.80 |
| Apr 3, 2014 | 535.32 |
| Apr 2, 2014 | 584.48 |
| Apr 1, 2014 | 573.02 |
| Mar 31, 2014 | 645.40 |
| Mar 28, 2014 | 32.86 |
| Mar 27, 2014 | 31.43 |
| Mar 26, 2014 | 32.34 |
| Mar 25, 2014 | 34.78 |
| Mar 24, 2014 | 32.65 |
| Mar 21, 2014 | 35.09 |
| Mar 20, 2014 | 32.95 |
| Mar 19, 2014 | 33.56 |
| Mar 18, 2014 | 32.95 |
| Mar 17, 2014 | 34.17 |
| Mar 14, 2014 | 34.17 |
| Mar 13, 2014 | 34.78 |
| Mar 12, 2014 | 35.70 |
| Mar 11, 2014 | 35.09 |
| Mar 10, 2014 | 36.00 |
| Mar 7, 2014 | 37.53 |
| Mar 6, 2014 | 34.78 |
| Mar 5, 2014 | 31.73 |
| Mar 4, 2014 | 31.73 |
| Mar 3, 2014 | 32.95 |
| Feb 28, 2014 | 33.26 |
| Feb 27, 2014 | 33.26 |
| Feb 26, 2014 | 32.34 |
| Feb 25, 2014 | 32.34 |
| Feb 24, 2014 | 32.34 |
| Feb 21, 2014 | 32.95 |
| Feb 20, 2014 | 33.56 |
| Feb 19, 2014 | 32.95 |
| Feb 18, 2014 | 32.95 |
| Feb 14, 2014 | 33.56 |
| Feb 13, 2014 | 32.34 |
| Feb 12, 2014 | 35.39 |
| Feb 11, 2014 | 34.78 |
| Feb 10, 2014 | 36.61 |
| Feb 7, 2014 | 34.17 |
| Feb 6, 2014 | 31.12 |
| Feb 5, 2014 | 31.12 |
| Feb 4, 2014 | 30.82 |
| Feb 3, 2014 | 31.12 |
| Jan 31, 2014 | 32.65 |
| Jan 30, 2014 | 31.73 |
| Jan 29, 2014 | 32.65 |
| Jan 28, 2014 | 33.26 |
| Jan 27, 2014 | 34.17 |
| Jan 24, 2014 | 32.04 |
| Jan 23, 2014 | 31.43 |
| Jan 22, 2014 | 32.34 |
| Jan 21, 2014 | 33.87 |
| Jan 17, 2014 | 34.17 |
| Jan 16, 2014 | 35.70 |
| Jan 15, 2014 | 36.61 |
| Jan 14, 2014 | 36.92 |
| Jan 13, 2014 | 37.22 |
| Jan 10, 2014 | 37.53 |
| Jan 9, 2014 | 38.45 |
| Jan 8, 2014 | 39.06 |
| Jan 7, 2014 | 37.84 |
| Jan 6, 2014 | 38.45 |
| Jan 3, 2014 | 37.53 |
| Jan 2, 2014 | 36.61 |
| Dec 31, 2013 | 35.39 |
| Dec 30, 2013 | 212.74 |
| Dec 27, 2013 | 223.56 |
| Dec 26, 2013 | 221.76 |
| Dec 24, 2013 | 192.91 |
| Dec 23, 2013 | 191.11 |
| Dec 20, 2013 | 164.06 |
| Dec 19, 2013 | 128.01 |
| Dec 18, 2013 | 126.20 |
| Dec 17, 2013 | 126.20 |
| Dec 16, 2013 | 128.01 |
| Dec 13, 2013 | 136.12 |
| Dec 12, 2013 | 115.34 |
| Dec 11, 2013 | 112.68 |
| Dec 10, 2013 | 118.99 |
| Dec 9, 2013 | 120.79 |
| Dec 6, 2013 | 131.61 |
| Dec 5, 2013 | 133.42 |
| Dec 4, 2013 | 128.91 |
| Dec 3, 2013 | 115.39 |
| Dec 2, 2013 | 110.88 |
| Nov 29, 2013 | 115.39 |
| Nov 27, 2013 | 113.58 |
| Nov 26, 2013 | 111.78 |
| Nov 25, 2013 | 116.29 |
| Nov 22, 2013 | 126.20 |
| Nov 21, 2013 | 121.70 |
| Nov 20, 2013 | 113.54 |
| Nov 19, 2013 | 109.98 |
| Nov 18, 2013 | 115.39 |
| Nov 15, 2013 | 117.19 |
| Nov 14, 2013 | 129.81 |
| Nov 13, 2013 | 134.32 |
| Nov 12, 2013 | 142.43 |
| Nov 11, 2013 | 129.81 |
| Nov 8, 2013 | 128.91 |
| Nov 7, 2013 | 113.58 |
| Nov 6, 2013 | 115.39 |
| Nov 5, 2013 | 103.67 |
| Nov 4, 2013 | 80.95 |
| Nov 1, 2013 | 82.75 |
| Oct 31, 2013 | 86.18 |
| Oct 30, 2013 | 86.18 |
| Oct 29, 2013 | 81.13 |
| Oct 28, 2013 | 81.13 |
| Oct 24, 2013 | 84.74 |
| Oct 23, 2013 | 84.74 |
| Oct 22, 2013 | 88.34 |
| Oct 21, 2013 | 97.36 |
| Oct 18, 2013 | 99.16 |
| Oct 17, 2013 | 99.16 |
| Oct 16, 2013 | 99.16 |
| Oct 15, 2013 | 105.47 |
| Oct 14, 2013 | 106.37 |
| Oct 11, 2013 | 109.98 |
| Oct 10, 2013 | 108.17 |
| Oct 9, 2013 | 108.17 |
| Oct 8, 2013 | 102.77 |
| Oct 7, 2013 | 104.75 |
| Oct 4, 2013 | 108.17 |
| Oct 3, 2013 | 111.78 |
| Oct 2, 2013 | 108.17 |
| Oct 1, 2013 | 108.17 |
| Sep 30, 2013 | 109.08 |
| Sep 27, 2013 | -37.96 |
| Sep 26, 2013 | -38.59 |
| Sep 25, 2013 | -39.23 |
| Sep 24, 2013 | -39.86 |
| Sep 23, 2013 | -39.23 |
| Sep 20, 2013 | -39.23 |
| Sep 19, 2013 | -38.59 |
| Sep 18, 2013 | -38.91 |
| Sep 17, 2013 | -39.54 |
| Sep 16, 2013 | -40.14 |
| Sep 13, 2013 | -39.54 |
| Sep 12, 2013 | -39.86 |
| Sep 11, 2013 | -39.86 |
| Sep 10, 2013 | -39.54 |
| Sep 9, 2013 | -36.69 |
| Sep 6, 2013 | -37.33 |
| Sep 5, 2013 | -35.43 |
| Sep 4, 2013 | -34.80 |
| Sep 3, 2013 | -36.69 |
| Aug 30, 2013 | -35.75 |
| Aug 29, 2013 | -32.90 |
| Aug 28, 2013 | -34.16 |
| Aug 27, 2013 | -34.16 |
| Aug 26, 2013 | -34.16 |
| Aug 23, 2013 | -34.10 |
| Aug 22, 2013 | -32.90 |
| Aug 21, 2013 | -31.63 |
| Aug 20, 2013 | -31.60 |
| Aug 19, 2013 | -36.69 |
| Aug 16, 2013 | -22.46 |
| Aug 15, 2013 | -36.06 |
| Aug 14, 2013 | -37.96 |
| Aug 13, 2013 | -41.12 |
| Aug 12, 2013 | -41.12 |
| Aug 9, 2013 | -34.80 |
| Aug 8, 2013 | -31.63 |
| Aug 7, 2013 | -31.63 |
| Aug 6, 2013 | -29.74 |
| Aug 5, 2013 | -29.42 |
| Aug 2, 2013 | -29.74 |
| Aug 1, 2013 | -29.74 |
| Jul 31, 2013 | -31.63 |
| Jul 30, 2013 | -32.27 |
| Jul 29, 2013 | -31.63 |
| Jul 26, 2013 | -30.37 |
| Jul 25, 2013 | -30.37 |
| Jul 24, 2013 | -31.63 |
| Jul 23, 2013 | -31.95 |
| Jul 22, 2013 | -28.47 |
| Jul 19, 2013 | -30.37 |
| Jul 18, 2013 | -31.00 |
| Jul 17, 2013 | -30.37 |
| Jul 16, 2013 | -32.90 |
| Jul 15, 2013 | -33.53 |
| Jul 12, 2013 | -34.16 |
| Jul 11, 2013 | -32.27 |
| Jul 10, 2013 | -25.62 |
| Jul 9, 2013 | -26.57 |
| Jul 8, 2013 | -27.52 |
| Jul 5, 2013 | -32.90 |
| Jul 3, 2013 | -39.86 |
| Jul 2, 2013 | -43.02 |
| Jul 1, 2013 | -44.29 |
| Jun 28, 2013 | 49.73 |
| Jun 27, 2013 | 49.05 |
| Jun 25, 2013 | 47.68 |
| Jun 24, 2013 | 47.21 |
| Jun 20, 2013 | 47.00 |
| Jun 19, 2013 | 44.96 |
| Jun 18, 2013 | 49.05 |
| Jun 17, 2013 | 46.32 |
| Jun 14, 2013 | 44.28 |
| Jun 13, 2013 | 45.64 |
| Jun 12, 2013 | 46.66 |
| Jun 10, 2013 | 44.96 |
| Jun 7, 2013 | 45.98 |
| Jun 6, 2013 | 47.67 |
| Jun 5, 2013 | 43.60 |
| Jun 4, 2013 | 46.32 |
| Jun 3, 2013 | 46.32 |
| May 31, 2013 | 47.00 |
| May 30, 2013 | 48.37 |
| May 29, 2013 | 49.05 |
| May 28, 2013 | 49.66 |
| May 24, 2013 | 47.68 |
| May 23, 2013 | 47.68 |
| May 22, 2013 | 47.68 |
| May 21, 2013 | 50.31 |
| May 20, 2013 | 51.01 |
| May 17, 2013 | 51.01 |
| May 16, 2013 | 47.68 |
| May 15, 2013 | 52.79 |
| May 14, 2013 | 53.13 |
| May 13, 2013 | 63.35 |
| May 10, 2013 | 63.35 |
| May 9, 2013 | 68.12 |
| May 8, 2013 | 71.53 |
| May 7, 2013 | 72.21 |
| May 6, 2013 | 74.25 |
| May 3, 2013 | 77.66 |
| May 2, 2013 | 77.66 |
| May 1, 2013 | 71.53 |
| Apr 30, 2013 | 70.16 |
| Apr 29, 2013 | 70.16 |
| Apr 26, 2013 | 70.85 |
| Apr 25, 2013 | 66.76 |
| Apr 24, 2013 | 68.12 |
| Apr 23, 2013 | 66.08 |
| Apr 22, 2013 | 65.40 |
| Apr 19, 2013 | 64.71 |
| Apr 18, 2013 | 68.12 |
| Apr 17, 2013 | 70.16 |
| Apr 16, 2013 | 70.16 |
| Apr 15, 2013 | 72.89 |
| Apr 12, 2013 | 73.57 |
| Apr 11, 2013 | 75.61 |
| Apr 10, 2013 | 74.93 |
| Apr 9, 2013 | 70.16 |
| Apr 8, 2013 | 72.21 |
| Apr 5, 2013 | 72.21 |
| Apr 4, 2013 | 72.14 |
| Apr 3, 2013 | 72.89 |
| Apr 2, 2013 | 70.85 |
| Apr 1, 2013 | 70.85 |
| Mar 28, 2013 | 5,621.05 |
| Mar 27, 2013 | 5,181.14 |
| Mar 26, 2013 | 5,327.78 |
| Mar 25, 2013 | 5,132.26 |
| Mar 22, 2013 | 5,376.66 |
| Mar 21, 2013 | 5,376.66 |
| Mar 20, 2013 | 5,376.66 |
| Mar 19, 2013 | 5,376.66 |
| Mar 15, 2013 | 5,816.56 |
| Mar 14, 2013 | 5,669.93 |
| Mar 13, 2013 | 5,718.81 |
| Mar 12, 2013 | 5,767.68 |
| Mar 11, 2013 | 5,767.68 |
| Mar 8, 2013 | 5,865.44 |
| Mar 7, 2013 | 5,865.44 |
| Mar 6, 2013 | 6,060.96 |
| Mar 5, 2013 | 5,865.44 |
| Mar 4, 2013 | 5,865.44 |
| Mar 1, 2013 | 5,865.44 |
| Feb 28, 2013 | 5,865.44 |
| Feb 27, 2013 | 5,914.32 |
| Feb 26, 2013 | 5,914.32 |
| Feb 25, 2013 | 5,572.17 |
| Feb 22, 2013 | 5,621.05 |
| Feb 21, 2013 | 5,621.05 |
| Feb 20, 2013 | 5,718.81 |
| Feb 19, 2013 | 5,963.20 |
| Feb 15, 2013 | 6,060.96 |
| Feb 14, 2013 | 5,963.20 |
| Feb 13, 2013 | 6,109.84 |
| Feb 12, 2013 | 6,256.47 |
| Feb 11, 2013 | 6,696.38 |
| Feb 8, 2013 | 6,696.38 |
| Feb 7, 2013 | 6,794.14 |
| Feb 6, 2013 | 6,745.26 |
| Feb 5, 2013 | 6,794.14 |
| Feb 4, 2013 | 6,598.62 |
| Feb 1, 2013 | 6,598.62 |
| Jan 31, 2013 | 6,500.86 |
| Jan 30, 2013 | 6,647.50 |
| Jan 29, 2013 | 6,305.35 |
| Jan 28, 2013 | 6,354.23 |
| Jan 25, 2013 | 6,109.84 |
| Jan 24, 2013 | 6,060.96 |
| Jan 23, 2013 | 6,060.96 |
| Jan 22, 2013 | 5,865.44 |
| Jan 18, 2013 | 5,865.44 |
| Jan 17, 2013 | 5,865.44 |
| Jan 16, 2013 | 5,718.81 |
| Jan 15, 2013 | 6,060.96 |
| Jan 14, 2013 | 6,158.71 |
| Jan 11, 2013 | 6,598.62 |
| Jan 10, 2013 | 6,403.11 |
| Jan 9, 2013 | 6,500.86 |
| Jan 8, 2013 | 6,354.23 |
| Jan 7, 2013 | 6,549.74 |
| Jan 4, 2013 | 6,060.96 |
| Jan 3, 2013 | 5,865.44 |
| Jan 2, 2013 | 5,816.56 |
| Dec 31, 2012 | 5,914.32 |
| Dec 28, 2012 | -41.56 |
| Dec 27, 2012 | -41.93 |
| Dec 26, 2012 | -42.30 |
| Dec 24, 2012 | -43.40 |
| Dec 21, 2012 | -42.30 |
| Dec 20, 2012 | -41.93 |
| Dec 19, 2012 | -41.20 |
| Dec 18, 2012 | -42.30 |
| Dec 17, 2012 | -40.83 |
| Dec 14, 2012 | -40.09 |
| Dec 13, 2012 | -41.20 |
| Dec 12, 2012 | -40.83 |
| Dec 11, 2012 | -38.25 |
| Dec 10, 2012 | -40.46 |
| Dec 7, 2012 | -38.62 |
| Dec 6, 2012 | -37.15 |
| Dec 5, 2012 | -37.52 |
| Dec 4, 2012 | -34.94 |
| Dec 3, 2012 | -33.84 |
| Nov 30, 2012 | -32.37 |
| Nov 29, 2012 | -32.37 |
| Nov 28, 2012 | -31.26 |
| Nov 27, 2012 | -31.63 |
| Nov 26, 2012 | -30.90 |
| Nov 23, 2012 | -30.53 |
| Nov 21, 2012 | -30.53 |
| Nov 20, 2012 | -30.71 |
| Nov 19, 2012 | -31.26 |
| Nov 16, 2012 | -30.90 |
| Nov 15, 2012 | -30.90 |
| Nov 14, 2012 | -30.90 |
| Nov 13, 2012 | -31.23 |
| Nov 12, 2012 | -29.50 |
| Nov 8, 2012 | -29.24 |
| Nov 7, 2012 | -28.32 |
| Nov 6, 2012 | -29.61 |
| Nov 5, 2012 | -31.26 |
| Nov 1, 2012 | -31.26 |
| Oct 31, 2012 | -30.16 |
| Oct 26, 2012 | -31.26 |
| Oct 24, 2012 | -30.16 |
| Oct 22, 2012 | -30.16 |
| Oct 19, 2012 | -31.63 |
| Oct 18, 2012 | -31.26 |
| Oct 17, 2012 | -32.37 |
| Oct 16, 2012 | -32.37 |
| Oct 15, 2012 | -33.10 |
| Oct 12, 2012 | -33.10 |
| Oct 10, 2012 | -33.10 |
| Oct 9, 2012 | -33.47 |
| Oct 8, 2012 | -32.74 |
| Oct 5, 2012 | -33.47 |
| Oct 4, 2012 | -33.47 |
| Oct 1, 2012 | -32.74 |
| Sep 28, 2012 | -20.90 |
| Sep 27, 2012 | -19.79 |
| Sep 26, 2012 | -19.57 |
| Sep 25, 2012 | -20.90 |
| Sep 24, 2012 | -22.02 |
| Sep 21, 2012 | -21.57 |
| Sep 19, 2012 | -20.01 |
| Sep 18, 2012 | -19.12 |
| Sep 17, 2012 | -19.35 |
| Sep 14, 2012 | -20.01 |
| Sep 13, 2012 | -18.46 |
| Sep 12, 2012 | -17.79 |
| Sep 11, 2012 | -16.68 |
| Sep 10, 2012 | -16.68 |
| Sep 7, 2012 | -17.35 |
| Sep 6, 2012 | -16.68 |
| Aug 31, 2012 | -17.79 |
| Aug 30, 2012 | -15.57 |
| Aug 28, 2012 | -15.57 |
| Aug 27, 2012 | -17.12 |
| Aug 24, 2012 | -17.79 |
| Aug 23, 2012 | -17.57 |
| Aug 21, 2012 | -17.35 |
| Aug 20, 2012 | -17.57 |
| Aug 17, 2012 | -16.68 |
| Aug 16, 2012 | -16.68 |
| Aug 15, 2012 | -16.46 |
| Aug 14, 2012 | -17.79 |
| Aug 13, 2012 | -18.68 |
| Aug 10, 2012 | -17.79 |
| Aug 9, 2012 | -15.18 |
| Aug 7, 2012 | -15.57 |
| Aug 6, 2012 | -14.79 |
| Aug 3, 2012 | -16.68 |
| Aug 2, 2012 | -15.57 |
| Aug 1, 2012 | -15.57 |
| Jul 31, 2012 | -15.59 |
| Jul 30, 2012 | -14.23 |
| Jul 27, 2012 | -14.23 |
| Jul 26, 2012 | -15.57 |
| Jul 25, 2012 | -14.23 |
| Jul 24, 2012 | -14.90 |
| Jul 23, 2012 | -15.79 |
| Jul 20, 2012 | -16.23 |
| Jul 19, 2012 | -15.57 |
| Jul 18, 2012 | -13.34 |
| Jul 17, 2012 | -13.56 |
| Jul 16, 2012 | -12.45 |
| Jul 13, 2012 | -13.34 |
| Jul 12, 2012 | -12.25 |
| Jul 11, 2012 | -13.36 |
| Jul 10, 2012 | -13.36 |
| Jul 9, 2012 | -13.90 |
| Jul 6, 2012 | -13.34 |
| Jul 5, 2012 | -13.34 |
| Jul 2, 2012 | -13.56 |
| Jun 29, 2012 | -8.04 |
| Jun 28, 2012 | -7.54 |
| Jun 27, 2012 | -7.55 |
| Jun 25, 2012 | -8.04 |
| Jun 22, 2012 | -8.17 |
| Jun 20, 2012 | -7.91 |
| Jun 19, 2012 | -7.91 |
| Jun 18, 2012 | -7.29 |
| Jun 15, 2012 | -7.91 |
| Jun 14, 2012 | -7.17 |
| Jun 13, 2012 | -7.54 |
| Jun 12, 2012 | -8.17 |
| Jun 11, 2012 | -7.91 |
| Jun 8, 2012 | -7.79 |
| Jun 7, 2012 | -7.16 |
| Jun 1, 2012 | -7.90 |
| May 31, 2012 | -8.04 |
| May 30, 2012 | -7.41 |
| May 29, 2012 | -7.16 |
| May 25, 2012 | -7.91 |
| May 24, 2012 | -7.17 |
| May 23, 2012 | -7.17 |
| May 22, 2012 | -7.16 |
| May 21, 2012 | -7.41 |
| May 17, 2012 | -7.41 |
| May 16, 2012 | -7.54 |
| May 15, 2012 | -7.54 |
| May 10, 2012 | -8.17 |
| May 9, 2012 | -8.15 |
| May 8, 2012 | -8.04 |
| May 7, 2012 | -8.35 |
| May 4, 2012 | -8.29 |
| May 3, 2012 | -7.29 |
| May 2, 2012 | -8.79 |
| Apr 30, 2012 | -10.68 |
| Apr 27, 2012 | -8.79 |
| Apr 26, 2012 | -8.79 |
| Apr 25, 2012 | -8.17 |
| Apr 24, 2012 | -8.04 |
| Apr 23, 2012 | -8.17 |
| Apr 20, 2012 | -8.04 |
| Apr 19, 2012 | -8.04 |
| Apr 18, 2012 | -9.42 |
| Apr 17, 2012 | -8.79 |
| Apr 16, 2012 | -8.17 |
| Apr 13, 2012 | -8.17 |
| Apr 12, 2012 | -8.42 |
| Apr 11, 2012 | -8.67 |
| Apr 9, 2012 | -8.67 |
| Apr 5, 2012 | -10.05 |
| Apr 4, 2012 | -8.67 |
| Apr 3, 2012 | -8.67 |
| Apr 2, 2012 | -8.79 |
| Mar 30, 2012 | -6.81 |
| Mar 29, 2012 | -6.36 |
| Mar 28, 2012 | -6.36 |
| Mar 27, 2012 | -6.36 |
| Mar 26, 2012 | -6.54 |
| Mar 23, 2012 | -6.90 |
| Mar 22, 2012 | -7.27 |
| Mar 21, 2012 | -6.73 |
| Mar 20, 2012 | -7.27 |
| Mar 19, 2012 | -7.17 |
| Mar 16, 2012 | -7.72 |
| Mar 15, 2012 | -6.99 |
| Mar 14, 2012 | -7.27 |
| Mar 13, 2012 | -7.17 |
| Mar 12, 2012 | -7.17 |
| Mar 9, 2012 | -7.27 |
| Mar 8, 2012 | -7.27 |
| Mar 7, 2012 | -7.27 |
| Mar 6, 2012 | -7.45 |
| Mar 5, 2012 | -7.36 |
| Mar 2, 2012 | -7.63 |
| Mar 1, 2012 | -7.63 |
| Feb 29, 2012 | -7.99 |
| Feb 28, 2012 | -7.63 |
| Feb 27, 2012 | -7.63 |
| Feb 24, 2012 | -7.54 |
| Feb 23, 2012 | -7.81 |
| Feb 22, 2012 | -7.81 |
| Feb 21, 2012 | -7.77 |
| Feb 17, 2012 | -8.08 |
| Feb 16, 2012 | -8.08 |
| Feb 15, 2012 | -8.08 |
| Feb 14, 2012 | -9.54 |
| Feb 13, 2012 | -9.45 |
| Feb 10, 2012 | -9.63 |
| Feb 9, 2012 | -9.63 |
| Feb 8, 2012 | -9.90 |
| Feb 7, 2012 | -9.08 |
| Feb 6, 2012 | -9.35 |
| Feb 3, 2012 | -9.35 |
| Feb 2, 2012 | -9.17 |
| Feb 1, 2012 | -9.54 |
| Jan 31, 2012 | -9.35 |
| Jan 30, 2012 | -9.54 |
| Jan 27, 2012 | -9.90 |
| Jan 26, 2012 | -9.35 |
| Jan 25, 2012 | -9.63 |
| Jan 24, 2012 | -9.99 |
| Jan 23, 2012 | -9.99 |
| Jan 20, 2012 | -9.72 |
| Jan 19, 2012 | -9.72 |
| Jan 18, 2012 | -9.72 |
| Jan 17, 2012 | -9.72 |
| Jan 13, 2012 | -9.81 |
| Jan 12, 2012 | -9.54 |
| Jan 11, 2012 | -9.26 |
| Jan 10, 2012 | -8.99 |
| Jan 9, 2012 | -9.26 |
| Jan 6, 2012 | -9.45 |
| Jan 5, 2012 | -9.45 |
| Jan 4, 2012 | -8.99 |
| Jan 3, 2012 | -8.17 |
| Dec 30, 2011 | -12.54 |
| Dec 29, 2011 | -12.96 |
| Dec 28, 2011 | -12.12 |
| Dec 27, 2011 | -12.12 |
| Dec 23, 2011 | -12.54 |
| Dec 22, 2011 | -12.54 |
| Dec 21, 2011 | -12.26 |
| Dec 20, 2011 | -12.26 |
| Dec 19, 2011 | -13.38 |
| Dec 16, 2011 | -12.54 |
| Dec 15, 2011 | -12.54 |
| Dec 14, 2011 | -13.38 |
| Dec 13, 2011 | -13.38 |
| Dec 12, 2011 | -12.96 |
| Dec 8, 2011 | -12.96 |
| Dec 7, 2011 | -13.79 |
| Dec 6, 2011 | -13.93 |
| Dec 5, 2011 | -14.07 |
| Dec 2, 2011 | -13.52 |
| Dec 1, 2011 | -13.93 |
| Nov 30, 2011 | -14.21 |
| Nov 29, 2011 | -15.05 |
| Nov 28, 2011 | -13.93 |
| Nov 25, 2011 | -14.21 |
| Nov 23, 2011 | -14.63 |
| Nov 22, 2011 | -15.05 |
| Nov 21, 2011 | -15.05 |
| Nov 18, 2011 | -15.33 |
| Nov 17, 2011 | -13.52 |
| Nov 16, 2011 | -13.93 |
| Nov 15, 2011 | -14.07 |
| Nov 14, 2011 | -15.33 |
| Nov 11, 2011 | -14.91 |
| Nov 10, 2011 | -14.91 |
| Nov 9, 2011 | -14.49 |
| Nov 8, 2011 | -15.33 |
| Nov 7, 2011 | -16.02 |
| Nov 4, 2011 | -16.16 |
| Nov 3, 2011 | -17.42 |
| Nov 2, 2011 | -16.72 |
| Nov 1, 2011 | -17.42 |
| Oct 31, 2011 | -17.42 |
| Oct 28, 2011 | -15.61 |
| Oct 27, 2011 | -14.49 |
| Oct 26, 2011 | -16.02 |
| Oct 25, 2011 | -16.02 |
| Oct 24, 2011 | -15.33 |
| Oct 21, 2011 | -16.02 |
| Oct 20, 2011 | -15.61 |
| Oct 19, 2011 | -14.35 |
| Oct 18, 2011 | -13.93 |
| Oct 17, 2011 | -14.63 |
| Oct 14, 2011 | -14.21 |
| Oct 13, 2011 | -13.93 |
| Oct 12, 2011 | -14.49 |
| Oct 11, 2011 | -13.93 |
| Oct 10, 2011 | -15.33 |
| Oct 7, 2011 | -15.33 |
| Oct 6, 2011 | -16.58 |
| Oct 5, 2011 | -16.58 |
| Oct 4, 2011 | -13.38 |
| Oct 3, 2011 | -14.21 |
| Sep 30, 2011 | -15.88 |
| Sep 29, 2011 | -48.85 |
| Sep 28, 2011 | -47.51 |
| Sep 27, 2011 | -44.85 |
| Sep 26, 2011 | -48.85 |
| Sep 23, 2011 | -48.85 |
| Sep 22, 2011 | -46.18 |
| Sep 21, 2011 | -44.85 |
| Sep 20, 2011 | -51.07 |
| Sep 19, 2011 | -54.62 |
| Sep 16, 2011 | -52.84 |
| Sep 15, 2011 | -55.51 |
| Sep 14, 2011 | -57.73 |
| Sep 13, 2011 | -59.95 |
| Sep 12, 2011 | -56.39 |
| Sep 9, 2011 | -60.39 |
| Sep 7, 2011 | -63.94 |
| Sep 6, 2011 | -60.39 |
| Sep 1, 2011 | -64.39 |
| Aug 31, 2011 | -71.05 |
| Aug 30, 2011 | -68.83 |
| Aug 29, 2011 | -64.39 |
| Aug 25, 2011 | -63.94 |
| Aug 24, 2011 | -62.17 |
| Aug 23, 2011 | -62.17 |
| Aug 22, 2011 | -68.83 |
| Aug 19, 2011 | -68.83 |
| Aug 18, 2011 | -67.50 |
| Aug 17, 2011 | -73.27 |
| Aug 16, 2011 | -71.05 |
| Aug 15, 2011 | -68.38 |
| Aug 12, 2011 | -66.61 |
| Aug 11, 2011 | -57.73 |
| Aug 10, 2011 | -59.06 |
| Aug 9, 2011 | -62.17 |
| Aug 8, 2011 | -53.29 |
| Aug 5, 2011 | -64.39 |
| Aug 4, 2011 | -68.38 |
| Aug 3, 2011 | -74.60 |
| Aug 2, 2011 | -74.60 |
| Aug 1, 2011 | -73.27 |
| Jul 29, 2011 | -71.94 |
| Jul 28, 2011 | -71.94 |
| Jul 27, 2011 | -71.05 |
| Jul 26, 2011 | -71.05 |
| Jul 25, 2011 | -74.60 |
| Jul 22, 2011 | -73.27 |
| Jul 21, 2011 | -73.27 |
| Jul 20, 2011 | -73.27 |
| Jul 19, 2011 | -73.27 |
| Jul 18, 2011 | -72.38 |
| Jul 15, 2011 | -73.27 |
| Jul 14, 2011 | -73.27 |
| Jul 13, 2011 | -74.16 |
| Jul 12, 2011 | -73.71 |
| Jul 11, 2011 | -73.27 |
| Jul 8, 2011 | -75.49 |
| Jul 7, 2011 | -76.38 |
| Jul 6, 2011 | -74.16 |
| Jul 5, 2011 | -73.27 |
| Jul 1, 2011 | -71.94 |
| Jun 30, 2011 | -74.60 |
| Jun 29, 2011 | -351.15 |
| Jun 28, 2011 | -338.45 |
| Jun 27, 2011 | -349.03 |
| Jun 24, 2011 | -353.26 |
| Jun 23, 2011 | -346.91 |
| Jun 22, 2011 | -380.76 |
| Jun 21, 2011 | -378.64 |
| Jun 20, 2011 | -380.76 |
| Jun 17, 2011 | -370.18 |
| Jun 16, 2011 | -372.30 |
| Jun 15, 2011 | -391.34 |
| Jun 14, 2011 | -401.91 |
| Jun 13, 2011 | -391.34 |
| Jun 9, 2011 | -420.95 |
| Jun 8, 2011 | -384.99 |
| Jun 7, 2011 | -382.88 |
| Jun 6, 2011 | -391.34 |
| Jun 3, 2011 | -391.34 |
| Jun 2, 2011 | -391.34 |
| Jun 1, 2011 | -393.45 |
| May 31, 2011 | -423.07 |
| May 27, 2011 | -401.91 |
| May 26, 2011 | -391.34 |
| May 25, 2011 | -391.34 |
| May 24, 2011 | -384.99 |
| May 23, 2011 | -391.34 |
| May 18, 2011 | -401.91 |
| May 17, 2011 | -374.41 |
| May 16, 2011 | -397.68 |
| May 13, 2011 | -412.49 |
| May 12, 2011 | -412.49 |
| May 11, 2011 | -423.07 |
| May 10, 2011 | -423.07 |
| May 9, 2011 | -423.07 |
| May 6, 2011 | -427.30 |
| May 5, 2011 | -435.76 |
| May 4, 2011 | -431.53 |
| May 3, 2011 | -433.64 |
| May 2, 2011 | -414.61 |
| Apr 29, 2011 | -433.64 |
| Apr 28, 2011 | -433.64 |
| Apr 27, 2011 | -423.07 |
| Apr 26, 2011 | -412.49 |
| Apr 25, 2011 | -412.49 |
| Apr 21, 2011 | -442.10 |
| Apr 20, 2011 | -437.87 |
| Apr 19, 2011 | -414.61 |
| Apr 18, 2011 | -408.26 |
| Apr 15, 2011 | -423.07 |
| Apr 14, 2011 | -412.49 |
| Apr 13, 2011 | -412.49 |
| Apr 12, 2011 | -412.49 |
| Apr 11, 2011 | -418.84 |
| Apr 8, 2011 | -412.49 |
| Apr 7, 2011 | -401.91 |
| Apr 6, 2011 | -389.22 |
| Apr 5, 2011 | -389.22 |
| Apr 4, 2011 | -359.61 |
| Apr 1, 2011 | -359.61 |
| Mar 31, 2011 | -359.61 |
| Mar 30, 2011 | 86.70 |
| Mar 29, 2011 | 88.22 |
| Mar 28, 2011 | 77.57 |
| Mar 25, 2011 | 76.05 |
| Mar 24, 2011 | 78.59 |
| Mar 23, 2011 | 81.12 |
| Mar 22, 2011 | 78.59 |
| Mar 21, 2011 | 80.11 |
| Mar 18, 2011 | 78.59 |
| Mar 17, 2011 | 83.15 |
| Mar 16, 2011 | 85.68 |
| Mar 15, 2011 | 90.25 |
| Mar 14, 2011 | 78.59 |
| Mar 11, 2011 | 86.19 |
| Mar 10, 2011 | 83.66 |
| Mar 9, 2011 | 87.71 |
| Mar 8, 2011 | 82.14 |
| Mar 7, 2011 | 83.66 |
| Mar 4, 2011 | 90.25 |
| Mar 3, 2011 | 91.26 |
| Mar 2, 2011 | 86.19 |
| Mar 1, 2011 | 86.19 |
| Feb 28, 2011 | 88.73 |
| Feb 25, 2011 | 92.28 |
| Feb 24, 2011 | 88.73 |
| Feb 23, 2011 | 88.73 |
| Feb 22, 2011 | 88.73 |
| Feb 18, 2011 | 88.73 |
| Feb 17, 2011 | 81.12 |
| Feb 16, 2011 | 83.15 |
| Feb 15, 2011 | 83.66 |
| Feb 14, 2011 | 86.19 |
| Feb 11, 2011 | 83.66 |
| Feb 10, 2011 | 86.19 |
| Feb 9, 2011 | 84.16 |
| Feb 8, 2011 | 88.73 |
| Feb 7, 2011 | 88.73 |
| Feb 4, 2011 | 92.28 |
| Feb 3, 2011 | 91.26 |
| Feb 2, 2011 | 91.26 |
| Feb 1, 2011 | 88.73 |
| Jan 31, 2011 | 86.19 |
| Jan 28, 2011 | 88.73 |
| Jan 27, 2011 | 91.26 |
| Jan 26, 2011 | 91.26 |
| Jan 25, 2011 | 89.74 |
| Jan 24, 2011 | 86.19 |
| Jan 21, 2011 | 91.26 |
| Jan 20, 2011 | 87.21 |
| Jan 19, 2011 | 86.19 |
| Jan 18, 2011 | 86.19 |
| Jan 14, 2011 | 82.14 |
| Jan 13, 2011 | 86.19 |
| Jan 12, 2011 | 86.19 |
| Jan 11, 2011 | 83.15 |
| Jan 10, 2011 | 78.59 |
| Jan 7, 2011 | 78.08 |
| Jan 5, 2011 | 75.54 |
| Jan 4, 2011 | 73.52 |
| Jan 3, 2011 | 81.12 |
| Dec 31, 2010 | 81.12 |
| Dec 30, 2010 | 5,840.05 |
| Dec 29, 2010 | 5,769.26 |
| Dec 28, 2010 | 5,663.08 |
| Dec 27, 2010 | 5,486.10 |
| Dec 23, 2010 | 5,132.16 |
| Dec 22, 2010 | 5,132.16 |
| Dec 21, 2010 | 5,132.16 |
| Dec 20, 2010 | 4,955.19 |
| Dec 17, 2010 | 4,849.01 |
| Dec 16, 2010 | 4,849.01 |
| Dec 15, 2010 | 4,778.22 |
| Dec 14, 2010 | 4,565.85 |
| Dec 13, 2010 | 4,565.85 |
| Dec 10, 2010 | 4,388.88 |
| Dec 9, 2010 | 4,318.10 |
| Dec 8, 2010 | 4,318.10 |
| Dec 7, 2010 | 4,070.34 |
| Dec 6, 2010 | 4,070.34 |
| Dec 3, 2010 | 4,176.52 |
| Dec 2, 2010 | 4,211.91 |
| Dec 1, 2010 | 4,282.70 |
| Nov 30, 2010 | 4,247.31 |
| Nov 29, 2010 | 4,388.88 |
| Nov 26, 2010 | 4,388.88 |
| Nov 24, 2010 | 4,565.85 |
| Nov 23, 2010 | 4,176.52 |
| Nov 22, 2010 | 4,034.94 |
| Nov 19, 2010 | 3,716.39 |
| Nov 18, 2010 | 3,893.36 |
| Nov 17, 2010 | 3,716.39 |
| Nov 16, 2010 | 3,893.36 |
| Nov 12, 2010 | 3,787.18 |
| Nov 11, 2010 | 4,353.49 |
| Nov 10, 2010 | 4,424.28 |
| Nov 9, 2010 | 4,424.28 |
| Nov 8, 2010 | 4,601.25 |
| Nov 5, 2010 | 4,318.10 |
| Nov 4, 2010 | 4,318.10 |
| Nov 3, 2010 | 3,928.76 |
| Nov 2, 2010 | 3,964.15 |
| Nov 1, 2010 | 3,893.36 |
| Oct 29, 2010 | 4,070.34 |
| Oct 28, 2010 | 3,751.79 |
| Oct 27, 2010 | 3,645.61 |
| Oct 26, 2010 | 3,610.21 |
| Oct 25, 2010 | 3,610.21 |
| Oct 22, 2010 | 3,645.61 |
| Oct 21, 2010 | 3,574.82 |
| Oct 20, 2010 | 3,822.58 |
| Oct 19, 2010 | 3,645.61 |
| Oct 18, 2010 | 3,610.21 |
| Oct 15, 2010 | 3,681.00 |
| Oct 14, 2010 | 3,751.79 |
| Oct 13, 2010 | 3,751.79 |
| Oct 12, 2010 | 3,433.24 |
| Oct 11, 2010 | 3,433.24 |
| Oct 8, 2010 | 3,291.66 |
| Oct 7, 2010 | 3,266.00 |
| Oct 6, 2010 | 3,220.87 |
| Oct 5, 2010 | 3,256.27 |
| Oct 4, 2010 | 3,220.87 |
| Oct 1, 2010 | 3,114.69 |
| Sep 30, 2010 | 3,061.60 |
| Sep 29, 2010 | 47.64 |
| Sep 28, 2010 | 49.32 |
| Sep 27, 2010 | 45.96 |
| Sep 24, 2010 | 44.84 |
| Sep 23, 2010 | 44.84 |
| Sep 22, 2010 | 44.84 |
| Sep 21, 2010 | 48.20 |
| Sep 20, 2010 | 48.37 |
| Sep 16, 2010 | 48.36 |
| Sep 14, 2010 | 48.20 |
| Sep 10, 2010 | 48.20 |
| Sep 9, 2010 | 50.44 |
| Sep 8, 2010 | 47.64 |
| Sep 7, 2010 | 44.84 |
| Sep 3, 2010 | 44.28 |
| Sep 2, 2010 | 44.84 |
| Sep 1, 2010 | 44.84 |
| Aug 31, 2010 | 44.84 |
| Aug 30, 2010 | 45.12 |
| Aug 27, 2010 | 44.84 |
| Aug 26, 2010 | 44.84 |
| Aug 24, 2010 | 50.44 |
| Aug 20, 2010 | 50.44 |
| Aug 19, 2010 | 51.57 |
| Aug 18, 2010 | 50.44 |
| Aug 17, 2010 | 51.01 |
| Aug 16, 2010 | 51.01 |
| Aug 13, 2010 | 50.44 |
| Aug 12, 2010 | 42.04 |
| Aug 11, 2010 | 39.85 |
| Aug 9, 2010 | 43.16 |
| Aug 6, 2010 | 43.72 |
| Aug 5, 2010 | 39.23 |
| Aug 4, 2010 | 39.23 |
| Aug 3, 2010 | 43.16 |
| Aug 2, 2010 | 42.04 |
| Jul 30, 2010 | 44.84 |
| Jul 29, 2010 | 39.23 |
| Jul 27, 2010 | 44.84 |
| Jul 26, 2010 | 39.23 |
| Jul 23, 2010 | 40.92 |
| Jul 22, 2010 | 39.23 |
| Jul 20, 2010 | 40.92 |
| Jul 16, 2010 | 40.64 |
| Jul 15, 2010 | 42.04 |
| Jul 14, 2010 | 40.36 |
| Jul 13, 2010 | 42.04 |
| Jul 8, 2010 | 40.92 |
| Jul 7, 2010 | 42.04 |
| Jul 6, 2010 | 42.60 |
| Jul 2, 2010 | 46.52 |
| Jul 1, 2010 | 42.60 |
| Jun 30, 2010 | 44.84 |