Proto Labs (PRLB) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.44 |
| May 21, 2026 | 50.04 |
| May 20, 2026 | 51.41 |
| May 19, 2026 | 50.56 |
| May 18, 2026 | 52.20 |
| May 15, 2026 | 51.95 |
| May 14, 2026 | 52.19 |
| May 13, 2026 | 51.82 |
| May 12, 2026 | 51.17 |
| May 11, 2026 | 51.12 |
| May 8, 2026 | 49.82 |
| May 7, 2026 | 48.94 |
| May 6, 2026 | 49.50 |
| May 5, 2026 | 48.56 |
| May 4, 2026 | 45.94 |
| May 1, 2026 | 46.59 |
| Apr 30, 2026 | 46.31 |
| Apr 29, 2026 | 44.31 |
| Apr 28, 2026 | 45.42 |
| Apr 27, 2026 | 45.51 |
| Apr 24, 2026 | 46.16 |
| Apr 23, 2026 | 45.61 |
| Apr 22, 2026 | 45.65 |
| Apr 21, 2026 | 45.51 |
| Apr 20, 2026 | 46.06 |
| Apr 17, 2026 | 46.07 |
| Apr 16, 2026 | 44.15 |
| Apr 15, 2026 | 45.07 |
| Apr 14, 2026 | 44.03 |
| Apr 13, 2026 | 44.75 |
| Apr 10, 2026 | 43.63 |
| Apr 9, 2026 | 43.77 |
| Apr 8, 2026 | 42.94 |
| Apr 7, 2026 | 40.60 |
| Apr 6, 2026 | 40.71 |
| Apr 2, 2026 | 40.79 |
| Apr 1, 2026 | 41.07 |
| Mar 31, 2026 | 40.20 |
| Mar 30, 2026 | 47.66 |
| Mar 27, 2026 | 48.29 |
| Mar 26, 2026 | 50.26 |
| Mar 25, 2026 | 51.89 |
| Mar 24, 2026 | 51.69 |
| Mar 23, 2026 | 50.18 |
| Mar 20, 2026 | 48.01 |
| Mar 19, 2026 | 48.87 |
| Mar 18, 2026 | 48.52 |
| Mar 17, 2026 | 48.94 |
| Mar 16, 2026 | 47.50 |
| Mar 13, 2026 | 46.68 |
| Mar 12, 2026 | 47.52 |
| Mar 11, 2026 | 50.48 |
| Mar 10, 2026 | 49.83 |
| Mar 9, 2026 | 49.76 |
| Mar 6, 2026 | 49.53 |
| Mar 5, 2026 | 53.12 |
| Mar 4, 2026 | 55.04 |
| Mar 3, 2026 | 53.93 |
| Mar 2, 2026 | 54.59 |
| Feb 27, 2026 | 54.04 |
| Feb 26, 2026 | 54.89 |
| Feb 25, 2026 | 54.57 |
| Feb 24, 2026 | 55.19 |
| Feb 23, 2026 | 55.16 |
| Feb 20, 2026 | 57.18 |
| Feb 19, 2026 | 57.32 |
| Feb 18, 2026 | 57.54 |
| Feb 17, 2026 | 58.56 |
| Feb 13, 2026 | 59.22 |
| Feb 12, 2026 | 58.21 |
| Feb 11, 2026 | 58.87 |
| Feb 10, 2026 | 58.11 |
| Feb 9, 2026 | 57.69 |
| Feb 6, 2026 | 58.89 |
| Feb 5, 2026 | 44.90 |
| Feb 4, 2026 | 45.83 |
| Feb 3, 2026 | 46.03 |
| Feb 2, 2026 | 45.82 |
| Jan 30, 2026 | 45.06 |
| Jan 29, 2026 | 45.56 |
| Jan 28, 2026 | 44.31 |
| Jan 27, 2026 | 44.90 |
| Jan 26, 2026 | 45.32 |
| Jan 23, 2026 | 46.11 |
| Jan 22, 2026 | 47.48 |
| Jan 21, 2026 | 47.71 |
| Jan 20, 2026 | 45.42 |
| Jan 16, 2026 | 47.07 |
| Jan 15, 2026 | 47.30 |
| Jan 14, 2026 | 46.03 |
| Jan 13, 2026 | 46.38 |
| Jan 12, 2026 | 46.94 |
| Jan 9, 2026 | 47.02 |
| Jan 8, 2026 | 47.23 |
| Jan 7, 2026 | 46.11 |
| Jan 6, 2026 | 46.38 |
| Jan 5, 2026 | 45.38 |
| Jan 2, 2026 | 43.82 |
| Dec 31, 2025 | 43.10 |
| Dec 30, 2025 | 66.52 |
| Dec 29, 2025 | 67.49 |
| Dec 26, 2025 | 68.05 |
| Dec 24, 2025 | 68.60 |
| Dec 23, 2025 | 68.72 |
| Dec 22, 2025 | 68.52 |
| Dec 19, 2025 | 67.22 |
| Dec 18, 2025 | 67.85 |
| Dec 17, 2025 | 67.58 |
| Dec 16, 2025 | 68.07 |
| Dec 15, 2025 | 67.65 |
| Dec 12, 2025 | 67.86 |
| Dec 11, 2025 | 68.79 |
| Dec 10, 2025 | 67.69 |
| Dec 9, 2025 | 65.95 |
| Dec 8, 2025 | 65.45 |
| Dec 5, 2025 | 67.16 |
| Dec 4, 2025 | 66.59 |
| Dec 3, 2025 | 65.88 |
| Dec 2, 2025 | 64.40 |
| Dec 1, 2025 | 64.24 |
| Nov 28, 2025 | 65.37 |
| Nov 26, 2025 | 65.42 |
| Nov 25, 2025 | 65.31 |
| Nov 24, 2025 | 63.14 |
| Nov 21, 2025 | 62.53 |
| Nov 20, 2025 | 59.65 |
| Nov 19, 2025 | 60.18 |
| Nov 18, 2025 | 60.15 |
| Nov 17, 2025 | 60.02 |
| Nov 14, 2025 | 62.06 |
| Nov 13, 2025 | 62.91 |
| Nov 12, 2025 | 63.95 |
| Nov 11, 2025 | 63.50 |
| Nov 10, 2025 | 62.81 |
| Nov 7, 2025 | 62.76 |
| Nov 6, 2025 | 62.26 |
| Nov 5, 2025 | 63.91 |
| Nov 4, 2025 | 61.74 |
| Nov 3, 2025 | 69.14 |
| Oct 31, 2025 | 63.85 |
| Oct 30, 2025 | 68.52 |
| Oct 29, 2025 | 68.00 |
| Oct 28, 2025 | 69.17 |
| Oct 27, 2025 | 70.40 |
| Oct 24, 2025 | 70.81 |
| Oct 23, 2025 | 71.71 |
| Oct 22, 2025 | 68.60 |
| Oct 21, 2025 | 70.17 |
| Oct 20, 2025 | 69.56 |
| Oct 17, 2025 | 67.28 |
| Oct 16, 2025 | 70.66 |
| Oct 15, 2025 | 71.64 |
| Oct 14, 2025 | 66.92 |
| Oct 13, 2025 | 65.68 |
| Oct 10, 2025 | 61.67 |
| Oct 9, 2025 | 62.76 |
| Oct 8, 2025 | 64.60 |
| Oct 7, 2025 | 63.93 |
| Oct 6, 2025 | 65.09 |
| Oct 3, 2025 | 63.70 |
| Oct 2, 2025 | 64.01 |
| Oct 1, 2025 | 62.77 |
| Sep 30, 2025 | 64.24 |
| Sep 29, 2025 | 65.67 |
| Sep 26, 2025 | 66.77 |
| Sep 25, 2025 | 65.00 |
| Sep 24, 2025 | 65.23 |
| Sep 23, 2025 | 67.40 |
| Sep 22, 2025 | 67.66 |
| Sep 19, 2025 | 66.98 |
| Sep 18, 2025 | 67.48 |
| Sep 17, 2025 | 65.28 |
| Sep 16, 2025 | 65.39 |
| Sep 15, 2025 | 65.68 |
| Sep 12, 2025 | 65.32 |
| Sep 11, 2025 | 66.61 |
| Sep 10, 2025 | 64.68 |
| Sep 9, 2025 | 65.58 |
| Sep 8, 2025 | 66.55 |
| Sep 5, 2025 | 66.09 |
| Sep 4, 2025 | 66.48 |
| Sep 3, 2025 | 64.83 |
| Sep 2, 2025 | 64.87 |
| Aug 29, 2025 | 65.91 |
| Aug 28, 2025 | 67.30 |
| Aug 27, 2025 | 67.40 |
| Aug 26, 2025 | 66.33 |
| Aug 25, 2025 | 66.85 |
| Aug 22, 2025 | 67.19 |
| Aug 21, 2025 | 63.67 |
| Aug 20, 2025 | 62.86 |
| Aug 19, 2025 | 64.09 |
| Aug 18, 2025 | 63.83 |
| Aug 15, 2025 | 63.51 |
| Aug 14, 2025 | 63.07 |
| Aug 13, 2025 | 65.03 |
| Aug 12, 2025 | 62.78 |
| Aug 11, 2025 | 60.74 |
| Aug 8, 2025 | 61.29 |
| Aug 7, 2025 | 60.81 |
| Aug 6, 2025 | 58.89 |
| Aug 5, 2025 | 57.79 |
| Aug 4, 2025 | 56.56 |
| Aug 1, 2025 | 56.33 |
| Jul 31, 2025 | 56.22 |
| Jul 30, 2025 | 50.59 |
| Jul 29, 2025 | 51.73 |
| Jul 28, 2025 | 51.18 |
| Jul 25, 2025 | 50.42 |
| Jul 24, 2025 | 49.88 |
| Jul 23, 2025 | 51.50 |
| Jul 22, 2025 | 50.13 |
| Jul 21, 2025 | 50.43 |
| Jul 18, 2025 | 50.76 |
| Jul 17, 2025 | 51.86 |
| Jul 16, 2025 | 51.11 |
| Jul 15, 2025 | 50.91 |
| Jul 14, 2025 | 52.01 |
| Jul 11, 2025 | 51.91 |
| Jul 10, 2025 | 53.46 |
| Jul 9, 2025 | 53.34 |
| Jul 8, 2025 | 52.73 |
| Jul 7, 2025 | 52.49 |
| Jul 3, 2025 | 53.40 |
| Jul 2, 2025 | 52.76 |
| Jul 1, 2025 | 52.04 |
| Jun 30, 2025 | 51.76 |
| Jun 27, 2025 | 49.97 |
| Jun 26, 2025 | 49.09 |
| Jun 25, 2025 | 48.38 |
| Jun 24, 2025 | 48.83 |
| Jun 23, 2025 | 48.16 |
| Jun 20, 2025 | 46.62 |
| Jun 18, 2025 | 46.60 |
| Jun 17, 2025 | 46.77 |
| Jun 16, 2025 | 47.44 |
| Jun 13, 2025 | 46.03 |
| Jun 12, 2025 | 47.55 |
| Jun 11, 2025 | 48.38 |
| Jun 10, 2025 | 48.28 |
| Jun 9, 2025 | 48.21 |
| Jun 6, 2025 | 47.03 |
| Jun 5, 2025 | 45.62 |
| Jun 4, 2025 | 46.36 |
| Jun 3, 2025 | 45.97 |
| Jun 2, 2025 | 44.55 |
| May 30, 2025 | 45.17 |
| May 29, 2025 | 46.03 |
| May 28, 2025 | 46.23 |
| May 27, 2025 | 46.94 |
| May 23, 2025 | 44.95 |
| May 22, 2025 | 45.80 |
| May 21, 2025 | 48.72 |
| May 20, 2025 | 50.50 |
| May 19, 2025 | 50.69 |
| May 16, 2025 | 50.79 |
| May 15, 2025 | 50.20 |
| May 14, 2025 | 50.12 |
| May 13, 2025 | 51.17 |
| May 12, 2025 | 51.56 |
| May 9, 2025 | 50.01 |
| May 8, 2025 | 49.58 |
| May 7, 2025 | 47.49 |
| May 6, 2025 | 48.08 |
| May 5, 2025 | 47.99 |
| May 2, 2025 | 47.05 |
| May 1, 2025 | 43.55 |
| Apr 30, 2025 | 42.68 |
| Apr 29, 2025 | 43.02 |
| Apr 28, 2025 | 42.99 |
| Apr 25, 2025 | 42.69 |
| Apr 24, 2025 | 42.58 |
| Apr 23, 2025 | 40.83 |
| Apr 22, 2025 | 40.13 |
| Apr 21, 2025 | 38.74 |
| Apr 17, 2025 | 40.21 |
| Apr 16, 2025 | 40.27 |
| Apr 15, 2025 | 41.36 |
| Apr 14, 2025 | 41.22 |
| Apr 11, 2025 | 42.01 |
| Apr 10, 2025 | 40.62 |
| Apr 9, 2025 | 42.53 |
| Apr 8, 2025 | 37.14 |
| Apr 7, 2025 | 38.03 |
| Apr 4, 2025 | 37.85 |
| Apr 3, 2025 | 40.09 |
| Apr 2, 2025 | 44.23 |
| Apr 1, 2025 | 42.99 |
| Mar 31, 2025 | 42.51 |
| Mar 28, 2025 | 39.89 |
| Mar 27, 2025 | 41.52 |
| Mar 26, 2025 | 41.47 |
| Mar 25, 2025 | 41.51 |
| Mar 24, 2025 | 41.48 |
| Mar 21, 2025 | 40.55 |
| Mar 20, 2025 | 40.68 |
| Mar 19, 2025 | 40.94 |
| Mar 18, 2025 | 39.93 |
| Mar 17, 2025 | 41.13 |
| Mar 14, 2025 | 40.89 |
| Mar 13, 2025 | 39.86 |
| Mar 12, 2025 | 41.67 |
| Mar 11, 2025 | 41.63 |
| Mar 10, 2025 | 41.57 |
| Mar 7, 2025 | 42.72 |
| Mar 6, 2025 | 42.60 |
| Mar 5, 2025 | 43.15 |
| Mar 4, 2025 | 42.50 |
| Mar 3, 2025 | 43.08 |
| Feb 28, 2025 | 45.09 |
| Feb 27, 2025 | 44.36 |
| Feb 26, 2025 | 45.47 |
| Feb 25, 2025 | 44.75 |
| Feb 24, 2025 | 45.49 |
| Feb 21, 2025 | 45.94 |
| Feb 20, 2025 | 47.81 |
| Feb 19, 2025 | 49.15 |
| Feb 18, 2025 | 51.10 |
| Feb 14, 2025 | 50.51 |
| Feb 13, 2025 | 51.58 |
| Feb 12, 2025 | 49.95 |
| Feb 11, 2025 | 49.35 |
| Feb 10, 2025 | 48.10 |
| Feb 7, 2025 | 47.26 |
| Feb 6, 2025 | 50.77 |
| Feb 5, 2025 | 50.60 |
| Feb 4, 2025 | 49.17 |
| Feb 3, 2025 | 47.31 |
| Jan 31, 2025 | 47.42 |
| Jan 30, 2025 | 47.76 |
| Jan 29, 2025 | 46.89 |
| Jan 28, 2025 | 47.02 |
| Jan 27, 2025 | 45.54 |
| Jan 24, 2025 | 46.44 |
| Jan 23, 2025 | 45.29 |
| Jan 22, 2025 | 45.06 |
| Jan 21, 2025 | 45.37 |
| Jan 17, 2025 | 43.40 |
| Jan 16, 2025 | 43.92 |
| Jan 15, 2025 | 43.05 |
| Jan 14, 2025 | 41.60 |
| Jan 13, 2025 | 40.95 |
| Jan 10, 2025 | 40.97 |
| Jan 8, 2025 | 42.24 |
| Jan 7, 2025 | 42.84 |
| Jan 6, 2025 | 44.29 |
| Jan 3, 2025 | 44.80 |
| Jan 2, 2025 | 43.66 |
| Dec 31, 2024 | 44.09 |
| Dec 30, 2024 | 29.54 |
| Dec 27, 2024 | 29.79 |
| Dec 26, 2024 | 30.43 |
| Dec 24, 2024 | 30.18 |
| Dec 23, 2024 | 29.85 |
| Dec 20, 2024 | 30.76 |
| Dec 19, 2024 | 31.22 |
| Dec 18, 2024 | 31.20 |
| Dec 17, 2024 | 32.89 |
| Dec 16, 2024 | 34.16 |
| Dec 13, 2024 | 33.17 |
| Dec 12, 2024 | 33.73 |
| Dec 11, 2024 | 33.82 |
| Dec 10, 2024 | 33.97 |
| Dec 9, 2024 | 33.08 |
| Dec 6, 2024 | 32.40 |
| Dec 5, 2024 | 31.31 |
| Dec 4, 2024 | 31.99 |
| Dec 3, 2024 | 31.24 |
| Dec 2, 2024 | 31.27 |
| Nov 29, 2024 | 31.15 |
| Nov 27, 2024 | 30.83 |
| Nov 26, 2024 | 31.09 |
| Nov 25, 2024 | 31.10 |
| Nov 22, 2024 | 31.41 |
| Nov 21, 2024 | 29.94 |
| Nov 20, 2024 | 29.53 |
| Nov 19, 2024 | 27.65 |
| Nov 18, 2024 | 27.87 |
| Nov 15, 2024 | 28.04 |
| Nov 14, 2024 | 28.51 |
| Nov 13, 2024 | 29.54 |
| Nov 12, 2024 | 29.48 |
| Nov 11, 2024 | 30.00 |
| Nov 8, 2024 | 29.29 |
| Nov 7, 2024 | 28.99 |
| Nov 6, 2024 | 29.69 |
| Nov 5, 2024 | 26.08 |
| Nov 4, 2024 | 25.01 |
| Nov 1, 2024 | 28.48 |
| Oct 31, 2024 | 19.60 |
| Oct 30, 2024 | 19.76 |
| Oct 29, 2024 | 19.67 |
| Oct 28, 2024 | 19.63 |
| Oct 25, 2024 | 19.02 |
| Oct 24, 2024 | 19.12 |
| Oct 23, 2024 | 19.05 |
| Oct 22, 2024 | 20.37 |
| Oct 21, 2024 | 20.43 |
| Oct 18, 2024 | 21.03 |
| Oct 17, 2024 | 21.08 |
| Oct 16, 2024 | 21.05 |
| Oct 15, 2024 | 20.37 |
| Oct 14, 2024 | 20.48 |
| Oct 11, 2024 | 20.47 |
| Oct 10, 2024 | 20.04 |
| Oct 9, 2024 | 20.43 |
| Oct 8, 2024 | 20.25 |
| Oct 7, 2024 | 20.08 |
| Oct 4, 2024 | 20.69 |
| Oct 3, 2024 | 20.31 |
| Oct 2, 2024 | 20.13 |
| Oct 1, 2024 | 20.15 |
| Sep 30, 2024 | 21.25 |
| Sep 27, 2024 | 19.97 |
| Sep 26, 2024 | 19.70 |
| Sep 25, 2024 | 19.04 |
| Sep 24, 2024 | 19.74 |
| Sep 23, 2024 | 19.71 |
| Sep 20, 2024 | 19.92 |
| Sep 19, 2024 | 20.51 |
| Sep 18, 2024 | 20.19 |
| Sep 17, 2024 | 20.22 |
| Sep 16, 2024 | 19.77 |
| Sep 13, 2024 | 20.09 |
| Sep 12, 2024 | 19.80 |
| Sep 11, 2024 | 19.78 |
| Sep 10, 2024 | 19.92 |
| Sep 9, 2024 | 18.79 |
| Sep 6, 2024 | 19.00 |
| Sep 5, 2024 | 19.52 |
| Sep 4, 2024 | 19.81 |
| Sep 3, 2024 | 20.29 |
| Aug 30, 2024 | 20.90 |
| Aug 29, 2024 | 20.46 |
| Aug 28, 2024 | 20.35 |
| Aug 27, 2024 | 20.77 |
| Aug 26, 2024 | 21.32 |
| Aug 23, 2024 | 20.93 |
| Aug 22, 2024 | 20.41 |
| Aug 21, 2024 | 20.71 |
| Aug 20, 2024 | 20.11 |
| Aug 19, 2024 | 20.44 |
| Aug 16, 2024 | 20.22 |
| Aug 15, 2024 | 20.43 |
| Aug 14, 2024 | 19.87 |
| Aug 13, 2024 | 19.72 |
| Aug 12, 2024 | 19.10 |
| Aug 9, 2024 | 19.09 |
| Aug 8, 2024 | 19.13 |
| Aug 7, 2024 | 18.51 |
| Aug 6, 2024 | 20.12 |
| Aug 5, 2024 | 19.36 |
| Aug 2, 2024 | 19.15 |
| Aug 1, 2024 | 23.26 |
| Jul 31, 2024 | 24.29 |
| Jul 30, 2024 | 23.99 |
| Jul 29, 2024 | 23.62 |
| Jul 26, 2024 | 24.41 |
| Jul 25, 2024 | 23.96 |
| Jul 24, 2024 | 22.89 |
| Jul 23, 2024 | 23.58 |
| Jul 22, 2024 | 23.31 |
| Jul 19, 2024 | 22.52 |
| Jul 18, 2024 | 22.71 |
| Jul 17, 2024 | 23.77 |
| Jul 16, 2024 | 23.54 |
| Jul 15, 2024 | 22.37 |
| Jul 12, 2024 | 22.07 |
| Jul 11, 2024 | 21.51 |
| Jul 10, 2024 | 20.55 |
| Jul 9, 2024 | 20.65 |
| Jul 8, 2024 | 21.24 |
| Jul 5, 2024 | 21.00 |
| Jul 3, 2024 | 20.97 |
| Jul 2, 2024 | 20.55 |
| Jul 1, 2024 | 20.31 |
| Jun 28, 2024 | 21.82 |
| Jun 27, 2024 | 21.38 |
| Jun 26, 2024 | 21.17 |
| Jun 25, 2024 | 21.05 |
| Jun 24, 2024 | 21.63 |
| Jun 21, 2024 | 21.15 |
| Jun 20, 2024 | 21.18 |
| Jun 18, 2024 | 21.15 |
| Jun 17, 2024 | 21.35 |
| Jun 14, 2024 | 21.51 |
| Jun 13, 2024 | 22.20 |
| Jun 12, 2024 | 22.53 |
| Jun 11, 2024 | 22.50 |
| Jun 10, 2024 | 22.63 |
| Jun 7, 2024 | 22.92 |
| Jun 6, 2024 | 23.09 |
| Jun 5, 2024 | 22.53 |
| Jun 4, 2024 | 21.36 |
| Jun 3, 2024 | 21.40 |
| May 31, 2024 | 21.89 |
| May 30, 2024 | 21.74 |
| May 29, 2024 | 21.38 |
| May 28, 2024 | 21.84 |
| May 24, 2024 | 21.82 |
| May 23, 2024 | 21.79 |
| May 22, 2024 | 22.41 |
| May 21, 2024 | 22.65 |
| May 20, 2024 | 22.58 |
| May 17, 2024 | 23.41 |
| May 16, 2024 | 23.13 |
| May 15, 2024 | 23.69 |
| May 14, 2024 | 22.83 |
| May 13, 2024 | 22.43 |
| May 10, 2024 | 22.54 |
| May 9, 2024 | 22.97 |
| May 8, 2024 | 22.48 |
| May 7, 2024 | 22.30 |
| May 6, 2024 | 22.23 |
| May 3, 2024 | 21.99 |
| May 2, 2024 | 22.03 |
| May 1, 2024 | 21.69 |
| Apr 30, 2024 | 21.49 |
| Apr 29, 2024 | 22.21 |
| Apr 26, 2024 | 22.22 |
| Apr 25, 2024 | 22.26 |
| Apr 24, 2024 | 22.69 |
| Apr 23, 2024 | 22.82 |
| Apr 22, 2024 | 22.54 |
| Apr 19, 2024 | 22.70 |
| Apr 18, 2024 | 21.96 |
| Apr 17, 2024 | 22.05 |
| Apr 16, 2024 | 22.25 |
| Apr 15, 2024 | 22.58 |
| Apr 12, 2024 | 22.94 |
| Apr 11, 2024 | 23.46 |
| Apr 10, 2024 | 23.46 |
| Apr 9, 2024 | 24.60 |
| Apr 8, 2024 | 24.29 |
| Apr 5, 2024 | 24.59 |
| Apr 4, 2024 | 24.35 |
| Apr 3, 2024 | 24.83 |
| Apr 2, 2024 | 24.68 |
| Apr 1, 2024 | 25.04 |
| Mar 28, 2024 | 29.59 |
| Mar 27, 2024 | 29.24 |
| Mar 26, 2024 | 28.29 |
| Mar 25, 2024 | 28.42 |
| Mar 22, 2024 | 28.68 |
| Mar 21, 2024 | 28.94 |
| Mar 20, 2024 | 28.16 |
| Mar 19, 2024 | 28.02 |
| Mar 18, 2024 | 27.51 |
| Mar 15, 2024 | 28.04 |
| Mar 14, 2024 | 27.91 |
| Mar 13, 2024 | 29.08 |
| Mar 12, 2024 | 30.09 |
| Mar 11, 2024 | 30.34 |
| Mar 8, 2024 | 31.26 |
| Mar 7, 2024 | 31.49 |
| Mar 6, 2024 | 30.26 |
| Mar 5, 2024 | 30.02 |
| Mar 4, 2024 | 29.95 |
| Mar 1, 2024 | 29.51 |
| Feb 29, 2024 | 30.22 |
| Feb 28, 2024 | 30.18 |
| Feb 27, 2024 | 31.30 |
| Feb 26, 2024 | 31.34 |
| Feb 23, 2024 | 30.32 |
| Feb 22, 2024 | 30.22 |
| Feb 21, 2024 | 29.91 |
| Feb 20, 2024 | 29.80 |
| Feb 16, 2024 | 30.16 |
| Feb 15, 2024 | 30.63 |
| Feb 14, 2024 | 28.59 |
| Feb 13, 2024 | 27.51 |
| Feb 12, 2024 | 29.29 |
| Feb 9, 2024 | 29.43 |
| Feb 8, 2024 | 30.93 |
| Feb 7, 2024 | 29.82 |
| Feb 6, 2024 | 30.38 |
| Feb 5, 2024 | 30.07 |
| Feb 2, 2024 | 30.62 |
| Feb 1, 2024 | 30.38 |
| Jan 31, 2024 | 29.90 |
| Jan 30, 2024 | 31.22 |
| Jan 29, 2024 | 31.57 |
| Jan 26, 2024 | 31.03 |
| Jan 25, 2024 | 31.14 |
| Jan 24, 2024 | 31.00 |
| Jan 23, 2024 | 31.39 |
| Jan 22, 2024 | 31.57 |
| Jan 19, 2024 | 29.93 |
| Jan 18, 2024 | 29.69 |
| Jan 17, 2024 | 29.35 |
| Jan 16, 2024 | 30.15 |
| Jan 12, 2024 | 29.91 |
| Jan 11, 2024 | 29.65 |
| Jan 10, 2024 | 30.14 |
| Jan 9, 2024 | 29.93 |
| Jan 8, 2024 | 30.23 |
| Jan 5, 2024 | 30.06 |
| Jan 4, 2024 | 29.77 |
| Jan 3, 2024 | 29.73 |
| Jan 2, 2024 | 31.68 |
| Dec 29, 2023 | -9.47 |
| Dec 28, 2023 | -9.69 |
| Dec 27, 2023 | -9.80 |
| Dec 26, 2023 | -9.77 |
| Dec 22, 2023 | -9.57 |
| Dec 21, 2023 | -9.66 |
| Dec 20, 2023 | -9.41 |
| Dec 19, 2023 | -9.67 |
| Dec 18, 2023 | -9.45 |
| Dec 15, 2023 | -9.16 |
| Dec 14, 2023 | -9.17 |
| Dec 13, 2023 | -9.19 |
| Dec 12, 2023 | -8.97 |
| Dec 11, 2023 | -9.16 |
| Dec 8, 2023 | -9.09 |
| Dec 7, 2023 | -8.97 |
| Dec 6, 2023 | -8.82 |
| Dec 5, 2023 | -8.77 |
| Dec 4, 2023 | -8.97 |
| Dec 1, 2023 | -8.94 |
| Nov 30, 2023 | -8.72 |
| Nov 29, 2023 | -8.88 |
| Nov 28, 2023 | -8.82 |
| Nov 27, 2023 | -9.00 |
| Nov 24, 2023 | -8.97 |
| Nov 22, 2023 | -8.77 |
| Nov 21, 2023 | -8.75 |
| Nov 20, 2023 | -8.81 |
| Nov 17, 2023 | -8.57 |
| Nov 16, 2023 | -8.66 |
| Nov 15, 2023 | -8.71 |
| Nov 14, 2023 | -8.80 |
| Nov 13, 2023 | -8.42 |
| Nov 10, 2023 | -8.28 |
| Nov 9, 2023 | -8.09 |
| Nov 8, 2023 | -7.98 |
| Nov 7, 2023 | -8.05 |
| Nov 6, 2023 | -7.95 |
| Nov 3, 2023 | -7.50 |
| Nov 2, 2023 | -5.51 |
| Nov 1, 2023 | -5.28 |
| Oct 31, 2023 | -5.32 |
| Oct 30, 2023 | -5.27 |
| Oct 27, 2023 | -5.23 |
| Oct 26, 2023 | -5.29 |
| Oct 25, 2023 | -5.31 |
| Oct 24, 2023 | -5.52 |
| Oct 23, 2023 | -5.47 |
| Oct 20, 2023 | -5.71 |
| Oct 19, 2023 | -5.73 |
| Oct 18, 2023 | -5.78 |
| Oct 17, 2023 | -6.06 |
| Oct 16, 2023 | -5.96 |
| Oct 13, 2023 | -5.86 |
| Oct 12, 2023 | -5.91 |
| Oct 11, 2023 | -5.98 |
| Oct 10, 2023 | -5.94 |
| Oct 9, 2023 | -5.90 |
| Oct 6, 2023 | -5.98 |
| Oct 5, 2023 | -5.91 |
| Oct 4, 2023 | -5.95 |
| Oct 3, 2023 | -6.04 |
| Oct 2, 2023 | -6.16 |
| Sep 29, 2023 | -5.95 |
| Sep 28, 2023 | -5.89 |
| Sep 27, 2023 | -5.76 |
| Sep 26, 2023 | -5.65 |
| Sep 25, 2023 | -5.72 |
| Sep 22, 2023 | -5.81 |
| Sep 21, 2023 | -5.93 |
| Sep 20, 2023 | -5.98 |
| Sep 19, 2023 | -6.08 |
| Sep 18, 2023 | -6.04 |
| Sep 15, 2023 | -6.09 |
| Sep 14, 2023 | -6.16 |
| Sep 13, 2023 | -6.07 |
| Sep 12, 2023 | -6.13 |
| Sep 11, 2023 | -6.32 |
| Sep 8, 2023 | -6.36 |
| Sep 7, 2023 | -6.40 |
| Sep 6, 2023 | -6.57 |
| Sep 5, 2023 | -6.61 |
| Sep 1, 2023 | -6.89 |
| Aug 31, 2023 | -6.75 |
| Aug 30, 2023 | -6.73 |
| Aug 29, 2023 | -6.58 |
| Aug 28, 2023 | -6.67 |
| Aug 25, 2023 | -6.65 |
| Aug 24, 2023 | -6.62 |
| Aug 23, 2023 | -6.68 |
| Aug 22, 2023 | -6.58 |
| Aug 21, 2023 | -6.41 |
| Aug 18, 2023 | -6.47 |
| Aug 17, 2023 | -6.49 |
| Aug 16, 2023 | -6.49 |
| Aug 15, 2023 | -6.60 |
| Aug 14, 2023 | -6.52 |
| Aug 11, 2023 | -6.50 |
| Aug 10, 2023 | -6.47 |
| Aug 9, 2023 | -6.43 |
| Aug 8, 2023 | -6.55 |
| Aug 7, 2023 | -6.64 |
| Aug 4, 2023 | -7.04 |
| Aug 3, 2023 | -7.34 |
| Aug 2, 2023 | -7.47 |
| Aug 1, 2023 | -7.67 |
| Jul 31, 2023 | -7.69 |
| Jul 28, 2023 | -7.59 |
| Jul 27, 2023 | -7.55 |
| Jul 26, 2023 | -7.71 |
| Jul 25, 2023 | -7.76 |
| Jul 24, 2023 | -7.89 |
| Jul 21, 2023 | -7.86 |
| Jul 20, 2023 | -8.10 |
| Jul 19, 2023 | -8.18 |
| Jul 18, 2023 | -8.22 |
| Jul 17, 2023 | -8.15 |
| Jul 14, 2023 | -8.11 |
| Jul 13, 2023 | -8.27 |
| Jul 12, 2023 | -8.32 |
| Jul 11, 2023 | -8.27 |
| Jul 10, 2023 | -8.18 |
| Jul 7, 2023 | -7.93 |
| Jul 6, 2023 | -7.79 |
| Jul 5, 2023 | -7.97 |
| Jul 3, 2023 | -8.26 |
| Jun 30, 2023 | -8.16 |
| Jun 29, 2023 | -8.31 |
| Jun 28, 2023 | -8.15 |
| Jun 27, 2023 | -8.07 |
| Jun 26, 2023 | -7.93 |
| Jun 23, 2023 | -7.84 |
| Jun 22, 2023 | -7.97 |
| Jun 21, 2023 | -8.25 |
| Jun 20, 2023 | -8.40 |
| Jun 16, 2023 | -8.19 |
| Jun 15, 2023 | -8.29 |
| Jun 14, 2023 | -8.10 |
| Jun 13, 2023 | -8.51 |
| Jun 12, 2023 | -8.45 |
| Jun 9, 2023 | -8.32 |
| Jun 8, 2023 | -8.31 |
| Jun 7, 2023 | -8.41 |
| Jun 6, 2023 | -8.03 |
| Jun 5, 2023 | -7.65 |
| Jun 2, 2023 | -7.75 |
| Jun 1, 2023 | -7.34 |
| May 31, 2023 | -7.17 |
| May 30, 2023 | -7.29 |
| May 26, 2023 | -7.43 |
| May 25, 2023 | -7.29 |
| May 24, 2023 | -7.49 |
| May 23, 2023 | -7.66 |
| May 22, 2023 | -7.64 |
| May 19, 2023 | -7.59 |
| May 18, 2023 | -7.62 |
| May 17, 2023 | -7.53 |
| May 16, 2023 | -7.33 |
| May 15, 2023 | -7.31 |
| May 12, 2023 | -7.17 |
| May 11, 2023 | -7.31 |
| May 10, 2023 | -7.26 |
| May 9, 2023 | -7.01 |
| May 8, 2023 | -7.13 |
| May 5, 2023 | -7.35 |
| May 4, 2023 | -6.46 |
| May 3, 2023 | -6.56 |
| May 2, 2023 | -6.57 |
| May 1, 2023 | -6.69 |
| Apr 28, 2023 | -6.66 |
| Apr 27, 2023 | -6.55 |
| Apr 26, 2023 | -6.48 |
| Apr 25, 2023 | -6.52 |
| Apr 24, 2023 | -6.81 |
| Apr 21, 2023 | -6.68 |
| Apr 20, 2023 | -6.66 |
| Apr 19, 2023 | -6.70 |
| Apr 18, 2023 | -6.90 |
| Apr 17, 2023 | -7.07 |
| Apr 14, 2023 | -7.09 |
| Apr 13, 2023 | -7.21 |
| Apr 12, 2023 | -7.21 |
| Apr 11, 2023 | -7.39 |
| Apr 10, 2023 | -7.39 |
| Apr 6, 2023 | -7.28 |
| Apr 5, 2023 | -7.22 |
| Apr 4, 2023 | -7.50 |
| Apr 3, 2023 | -7.83 |
| Mar 31, 2023 | -7.80 |
| Mar 30, 2023 | -8.10 |
| Mar 29, 2023 | -7.95 |
| Mar 28, 2023 | -7.84 |
| Mar 27, 2023 | -8.01 |
| Mar 24, 2023 | -8.02 |
| Mar 23, 2023 | -8.11 |
| Mar 22, 2023 | -8.13 |
| Mar 21, 2023 | -8.34 |
| Mar 20, 2023 | -8.22 |
| Mar 17, 2023 | -7.85 |
| Mar 16, 2023 | -8.20 |
| Mar 15, 2023 | -8.15 |
| Mar 14, 2023 | -8.05 |
| Mar 13, 2023 | -8.07 |
| Mar 10, 2023 | -8.34 |
| Mar 9, 2023 | -8.48 |
| Mar 8, 2023 | -8.70 |
| Mar 7, 2023 | -8.48 |
| Mar 6, 2023 | -8.56 |
| Mar 3, 2023 | -8.87 |
| Mar 2, 2023 | -8.67 |
| Mar 1, 2023 | -8.36 |
| Feb 28, 2023 | -7.98 |
| Feb 27, 2023 | -7.88 |
| Feb 24, 2023 | -7.91 |
| Feb 23, 2023 | -8.05 |
| Feb 22, 2023 | -8.18 |
| Feb 21, 2023 | -8.19 |
| Feb 17, 2023 | -8.56 |
| Feb 16, 2023 | -8.52 |
| Feb 15, 2023 | -8.68 |
| Feb 14, 2023 | -8.65 |
| Feb 13, 2023 | -8.76 |
| Feb 10, 2023 | -8.81 |
| Feb 9, 2023 | -7.69 |
| Feb 8, 2023 | -8.08 |
| Feb 7, 2023 | -8.27 |
| Feb 6, 2023 | -8.19 |
| Feb 3, 2023 | -8.43 |
| Feb 2, 2023 | -8.50 |
| Feb 1, 2023 | -7.82 |
| Jan 31, 2023 | -7.74 |
| Jan 30, 2023 | -7.44 |
| Jan 27, 2023 | -7.42 |
| Jan 26, 2023 | -7.19 |
| Jan 25, 2023 | -7.05 |
| Jan 24, 2023 | -7.17 |
| Jan 23, 2023 | -7.15 |
| Jan 20, 2023 | -7.14 |
| Jan 19, 2023 | -6.79 |
| Jan 18, 2023 | -6.91 |
| Jan 17, 2023 | -6.88 |
| Jan 13, 2023 | -6.88 |
| Jan 12, 2023 | -6.94 |
| Jan 11, 2023 | -6.78 |
| Jan 10, 2023 | -6.68 |
| Jan 9, 2023 | -6.53 |
| Jan 6, 2023 | -6.77 |
| Jan 5, 2023 | -6.47 |
| Jan 4, 2023 | -6.54 |
| Jan 3, 2023 | -6.26 |
| Dec 30, 2022 | 19.19 |
| Dec 29, 2022 | 19.02 |
| Dec 28, 2022 | 18.05 |
| Dec 27, 2022 | 17.91 |
| Dec 23, 2022 | 18.53 |
| Dec 22, 2022 | 18.56 |
| Dec 21, 2022 | 19.10 |
| Dec 20, 2022 | 18.32 |
| Dec 19, 2022 | 18.19 |
| Dec 16, 2022 | 20.21 |
| Dec 15, 2022 | 19.03 |
| Dec 14, 2022 | 20.13 |
| Dec 13, 2022 | 19.60 |
| Dec 12, 2022 | 19.73 |
| Dec 9, 2022 | 18.69 |
| Dec 8, 2022 | 18.63 |
| Dec 7, 2022 | 18.55 |
| Dec 6, 2022 | 18.93 |
| Dec 5, 2022 | 19.22 |
| Dec 2, 2022 | 19.50 |
| Dec 1, 2022 | 19.93 |
| Nov 30, 2022 | 20.03 |
| Nov 29, 2022 | 19.10 |
| Nov 28, 2022 | 18.22 |
| Nov 25, 2022 | 19.34 |
| Nov 23, 2022 | 19.20 |
| Nov 22, 2022 | 19.55 |
| Nov 21, 2022 | 18.47 |
| Nov 18, 2022 | 17.68 |
| Nov 17, 2022 | 17.60 |
| Nov 16, 2022 | 16.83 |
| Nov 15, 2022 | 17.52 |
| Nov 14, 2022 | 17.27 |
| Nov 11, 2022 | 17.83 |
| Nov 10, 2022 | 17.09 |
| Nov 9, 2022 | 16.25 |
| Nov 8, 2022 | 17.65 |
| Nov 7, 2022 | 18.33 |
| Nov 4, 2022 | 18.41 |
| Nov 3, 2022 | 27.88 |
| Nov 2, 2022 | 28.64 |
| Nov 1, 2022 | 30.37 |
| Oct 31, 2022 | 30.00 |
| Oct 28, 2022 | 30.70 |
| Oct 27, 2022 | 29.91 |
| Oct 26, 2022 | 30.55 |
| Oct 25, 2022 | 31.00 |
| Oct 24, 2022 | 30.10 |
| Oct 21, 2022 | 30.55 |
| Oct 20, 2022 | 29.69 |
| Oct 19, 2022 | 29.76 |
| Oct 18, 2022 | 29.91 |
| Oct 17, 2022 | 29.44 |
| Oct 14, 2022 | 27.82 |
| Oct 13, 2022 | 28.47 |
| Oct 12, 2022 | 27.98 |
| Oct 11, 2022 | 28.29 |
| Oct 10, 2022 | 28.76 |
| Oct 7, 2022 | 28.76 |
| Oct 6, 2022 | 30.00 |
| Oct 5, 2022 | 29.96 |
| Oct 4, 2022 | 30.30 |
| Oct 3, 2022 | 28.88 |
| Sep 30, 2022 | 28.50 |
| Sep 29, 2022 | 27.91 |
| Sep 28, 2022 | 28.30 |
| Sep 27, 2022 | 27.07 |
| Sep 26, 2022 | 27.10 |
| Sep 23, 2022 | 27.67 |
| Sep 22, 2022 | 28.11 |
| Sep 21, 2022 | 28.81 |
| Sep 20, 2022 | 28.92 |
| Sep 19, 2022 | 28.82 |
| Sep 16, 2022 | 28.93 |
| Sep 15, 2022 | 29.63 |
| Sep 14, 2022 | 30.33 |
| Sep 13, 2022 | 29.85 |
| Sep 12, 2022 | 31.14 |
| Sep 9, 2022 | 30.96 |
| Sep 8, 2022 | 29.66 |
| Sep 7, 2022 | 29.70 |
| Sep 6, 2022 | 28.93 |
| Sep 2, 2022 | 29.41 |
| Sep 1, 2022 | 29.34 |
| Aug 31, 2022 | 29.58 |
| Aug 30, 2022 | 30.17 |
| Aug 29, 2022 | 30.59 |
| Aug 26, 2022 | 30.72 |
| Aug 25, 2022 | 32.48 |
| Aug 24, 2022 | 31.45 |
| Aug 23, 2022 | 31.41 |
| Aug 22, 2022 | 32.54 |
| Aug 19, 2022 | 34.44 |
| Aug 18, 2022 | 35.35 |
| Aug 17, 2022 | 34.89 |
| Aug 16, 2022 | 35.32 |
| Aug 15, 2022 | 35.93 |
| Aug 12, 2022 | 36.26 |
| Aug 11, 2022 | 36.53 |
| Aug 10, 2022 | 35.99 |
| Aug 9, 2022 | 34.82 |
| Aug 8, 2022 | 36.39 |
| Aug 5, 2022 | 36.66 |
| Aug 4, 2022 | 40.88 |
| Aug 3, 2022 | 40.47 |
| Aug 2, 2022 | 39.46 |
| Aug 1, 2022 | 39.57 |
| Jul 29, 2022 | 38.31 |
| Jul 28, 2022 | 38.43 |
| Jul 27, 2022 | 37.93 |
| Jul 26, 2022 | 36.29 |
| Jul 25, 2022 | 37.01 |
| Jul 22, 2022 | 37.75 |
| Jul 21, 2022 | 38.60 |
| Jul 20, 2022 | 38.53 |
| Jul 19, 2022 | 37.56 |
| Jul 18, 2022 | 36.24 |
| Jul 15, 2022 | 36.65 |
| Jul 14, 2022 | 35.88 |
| Jul 13, 2022 | 35.94 |
| Jul 12, 2022 | 35.80 |
| Jul 11, 2022 | 35.97 |
| Jul 8, 2022 | 37.51 |
| Jul 7, 2022 | 38.34 |
| Jul 6, 2022 | 36.41 |
| Jul 5, 2022 | 38.90 |
| Jul 1, 2022 | 37.91 |
| Jun 30, 2022 | 37.44 |
| Jun 29, 2022 | 28.02 |
| Jun 28, 2022 | 27.73 |
| Jun 27, 2022 | 28.47 |
| Jun 24, 2022 | 28.51 |
| Jun 23, 2022 | 28.13 |
| Jun 22, 2022 | 27.25 |
| Jun 21, 2022 | 26.64 |
| Jun 17, 2022 | 27.12 |
| Jun 16, 2022 | 26.19 |
| Jun 15, 2022 | 27.27 |
| Jun 14, 2022 | 25.94 |
| Jun 13, 2022 | 26.19 |
| Jun 10, 2022 | 27.66 |
| Jun 9, 2022 | 28.84 |
| Jun 8, 2022 | 29.17 |
| Jun 7, 2022 | 29.46 |
| Jun 6, 2022 | 28.55 |
| Jun 3, 2022 | 28.74 |
| Jun 2, 2022 | 29.18 |
| Jun 1, 2022 | 28.07 |
| May 31, 2022 | 28.39 |
| May 27, 2022 | 28.69 |
| May 26, 2022 | 27.79 |
| May 25, 2022 | 26.94 |
| May 24, 2022 | 26.90 |
| May 23, 2022 | 27.48 |
| May 20, 2022 | 26.82 |
| May 19, 2022 | 27.74 |
| May 18, 2022 | 26.27 |
| May 17, 2022 | 25.90 |
| May 16, 2022 | 24.66 |
| May 13, 2022 | 25.12 |
| May 12, 2022 | 24.27 |
| May 11, 2022 | 23.43 |
| May 10, 2022 | 23.92 |
| May 9, 2022 | 25.10 |
| May 6, 2022 | 26.97 |
| May 5, 2022 | 25.52 |
| May 4, 2022 | 26.88 |
| May 3, 2022 | 25.79 |
| May 2, 2022 | 25.83 |
| Apr 29, 2022 | 24.90 |
| Apr 28, 2022 | 25.00 |
| Apr 27, 2022 | 24.93 |
| Apr 26, 2022 | 24.70 |
| Apr 25, 2022 | 25.99 |
| Apr 22, 2022 | 25.20 |
| Apr 21, 2022 | 25.95 |
| Apr 20, 2022 | 26.97 |
| Apr 19, 2022 | 27.54 |
| Apr 18, 2022 | 27.06 |
| Apr 14, 2022 | 27.85 |
| Apr 13, 2022 | 28.55 |
| Apr 12, 2022 | 28.34 |
| Apr 11, 2022 | 28.43 |
| Apr 8, 2022 | 28.49 |
| Apr 7, 2022 | 29.69 |
| Apr 6, 2022 | 29.72 |
| Apr 5, 2022 | 30.28 |
| Apr 4, 2022 | 32.46 |
| Apr 1, 2022 | 31.80 |
| Mar 31, 2022 | 31.33 |
| Mar 30, 2022 | 35.49 |
| Mar 29, 2022 | 36.64 |
| Mar 28, 2022 | 34.39 |
| Mar 25, 2022 | 34.50 |
| Mar 24, 2022 | 35.22 |
| Mar 23, 2022 | 34.49 |
| Mar 22, 2022 | 35.05 |
| Mar 21, 2022 | 34.40 |
| Mar 18, 2022 | 35.20 |
| Mar 17, 2022 | 34.75 |
| Mar 16, 2022 | 33.64 |
| Mar 15, 2022 | 31.70 |
| Mar 14, 2022 | 31.56 |
| Mar 11, 2022 | 32.92 |
| Mar 10, 2022 | 34.43 |
| Mar 9, 2022 | 35.18 |
| Mar 8, 2022 | 35.08 |
| Mar 7, 2022 | 34.38 |
| Mar 4, 2022 | 33.27 |
| Mar 3, 2022 | 34.96 |
| Mar 2, 2022 | 35.68 |
| Mar 1, 2022 | 35.59 |
| Feb 28, 2022 | 36.57 |
| Feb 25, 2022 | 35.28 |
| Feb 24, 2022 | 35.72 |
| Feb 23, 2022 | 35.09 |
| Feb 22, 2022 | 35.93 |
| Feb 18, 2022 | 36.46 |
| Feb 17, 2022 | 37.15 |
| Feb 16, 2022 | 38.52 |
| Feb 15, 2022 | 38.74 |
| Feb 14, 2022 | 36.07 |
| Feb 11, 2022 | 36.65 |
| Feb 10, 2022 | 34.70 |
| Feb 9, 2022 | 36.18 |
| Feb 8, 2022 | 34.66 |
| Feb 7, 2022 | 33.12 |
| Feb 4, 2022 | 32.04 |
| Feb 3, 2022 | 31.62 |
| Feb 2, 2022 | 31.69 |
| Feb 1, 2022 | 32.51 |
| Jan 31, 2022 | 32.43 |
| Jan 28, 2022 | 30.84 |
| Jan 27, 2022 | 29.97 |
| Jan 26, 2022 | 30.77 |
| Jan 25, 2022 | 31.71 |
| Jan 24, 2022 | 31.71 |
| Jan 21, 2022 | 31.86 |
| Jan 20, 2022 | 32.55 |
| Jan 19, 2022 | 32.58 |
| Jan 18, 2022 | 32.24 |
| Jan 14, 2022 | 32.53 |
| Jan 13, 2022 | 32.34 |
| Jan 12, 2022 | 33.36 |
| Jan 11, 2022 | 34.62 |
| Jan 10, 2022 | 33.14 |
| Jan 7, 2022 | 33.79 |
| Jan 6, 2022 | 33.62 |
| Jan 5, 2022 | 33.10 |
| Jan 4, 2022 | 34.30 |
| Jan 3, 2022 | 35.14 |
| Dec 31, 2021 | 33.23 |
| Dec 30, 2021 | 36.31 |
| Dec 29, 2021 | 36.46 |
| Dec 28, 2021 | 36.27 |
| Dec 27, 2021 | 36.33 |
| Dec 23, 2021 | 36.51 |
| Dec 22, 2021 | 35.98 |
| Dec 21, 2021 | 36.27 |
| Dec 20, 2021 | 34.78 |
| Dec 17, 2021 | 35.18 |
| Dec 16, 2021 | 34.73 |
| Dec 15, 2021 | 35.96 |
| Dec 14, 2021 | 35.14 |
| Dec 13, 2021 | 35.87 |
| Dec 10, 2021 | 34.20 |
| Dec 9, 2021 | 35.17 |
| Dec 8, 2021 | 36.34 |
| Dec 7, 2021 | 35.96 |
| Dec 6, 2021 | 34.67 |
| Dec 3, 2021 | 33.80 |
| Dec 2, 2021 | 35.42 |
| Dec 1, 2021 | 33.52 |
| Nov 30, 2021 | 34.60 |
| Nov 29, 2021 | 34.12 |
| Nov 26, 2021 | 35.05 |
| Nov 24, 2021 | 36.64 |
| Nov 23, 2021 | 35.14 |
| Nov 22, 2021 | 36.72 |
| Nov 19, 2021 | 36.61 |
| Nov 18, 2021 | 37.53 |
| Nov 17, 2021 | 38.74 |
| Nov 16, 2021 | 40.42 |
| Nov 15, 2021 | 40.52 |
| Nov 12, 2021 | 41.22 |
| Nov 11, 2021 | 40.54 |
| Nov 10, 2021 | 42.12 |
| Nov 9, 2021 | 43.30 |
| Nov 8, 2021 | 44.07 |
| Nov 5, 2021 | 42.94 |
| Nov 4, 2021 | 44.51 |
| Nov 3, 2021 | 43.22 |
| Nov 2, 2021 | 41.97 |
| Nov 1, 2021 | 44.81 |
| Oct 29, 2021 | 41.62 |
| Oct 28, 2021 | 40.77 |
| Oct 27, 2021 | 51.69 |
| Oct 26, 2021 | 51.98 |
| Oct 25, 2021 | 54.18 |
| Oct 22, 2021 | 50.05 |
| Oct 21, 2021 | 50.40 |
| Oct 20, 2021 | 50.40 |
| Oct 19, 2021 | 51.35 |
| Oct 18, 2021 | 50.14 |
| Oct 15, 2021 | 49.59 |
| Oct 14, 2021 | 49.14 |
| Oct 13, 2021 | 46.82 |
| Oct 12, 2021 | 46.78 |
| Oct 11, 2021 | 46.78 |
| Oct 8, 2021 | 46.90 |
| Oct 7, 2021 | 48.17 |
| Oct 6, 2021 | 46.93 |
| Oct 5, 2021 | 45.20 |
| Oct 4, 2021 | 45.26 |
| Oct 1, 2021 | 46.65 |
| Sep 30, 2021 | 46.53 |
| Sep 29, 2021 | 37.07 |
| Sep 28, 2021 | 37.20 |
| Sep 27, 2021 | 39.18 |
| Sep 24, 2021 | 39.07 |
| Sep 23, 2021 | 39.09 |
| Sep 22, 2021 | 38.74 |
| Sep 21, 2021 | 38.64 |
| Sep 20, 2021 | 39.60 |
| Sep 17, 2021 | 41.52 |
| Sep 16, 2021 | 38.30 |
| Sep 15, 2021 | 38.44 |
| Sep 14, 2021 | 37.57 |
| Sep 13, 2021 | 39.05 |
| Sep 10, 2021 | 39.52 |
| Sep 9, 2021 | 40.47 |
| Sep 8, 2021 | 40.62 |
| Sep 7, 2021 | 42.08 |
| Sep 3, 2021 | 41.77 |
| Sep 2, 2021 | 42.28 |
| Sep 1, 2021 | 41.03 |
| Aug 31, 2021 | 40.52 |
| Aug 30, 2021 | 39.73 |
| Aug 27, 2021 | 39.52 |
| Aug 26, 2021 | 38.35 |
| Aug 25, 2021 | 39.21 |
| Aug 24, 2021 | 39.05 |
| Aug 23, 2021 | 39.17 |
| Aug 20, 2021 | 38.26 |
| Aug 19, 2021 | 37.87 |
| Aug 18, 2021 | 37.96 |
| Aug 17, 2021 | 39.45 |
| Aug 16, 2021 | 40.29 |
| Aug 13, 2021 | 43.25 |
| Aug 12, 2021 | 44.64 |
| Aug 11, 2021 | 44.70 |
| Aug 10, 2021 | 44.42 |
| Aug 9, 2021 | 44.13 |
| Aug 6, 2021 | 44.08 |
| Aug 5, 2021 | 44.65 |
| Aug 4, 2021 | 43.70 |
| Aug 3, 2021 | 42.85 |
| Aug 2, 2021 | 43.46 |
| Jul 30, 2021 | 42.79 |
| Jul 29, 2021 | 42.55 |
| Jul 28, 2021 | 46.20 |
| Jul 27, 2021 | 46.15 |
| Jul 26, 2021 | 46.12 |
| Jul 23, 2021 | 47.34 |
| Jul 22, 2021 | 46.81 |
| Jul 21, 2021 | 48.16 |
| Jul 20, 2021 | 47.66 |
| Jul 19, 2021 | 45.38 |
| Jul 16, 2021 | 47.43 |
| Jul 15, 2021 | 46.40 |
| Jul 14, 2021 | 47.36 |
| Jul 13, 2021 | 49.10 |
| Jul 12, 2021 | 49.58 |
| Jul 9, 2021 | 50.94 |
| Jul 8, 2021 | 49.72 |
| Jul 7, 2021 | 49.83 |
| Jul 6, 2021 | 50.07 |
| Jul 2, 2021 | 48.93 |
| Jul 1, 2021 | 50.84 |
| Jun 30, 2021 | 50.45 |
| Jun 29, 2021 | 52.83 |
| Jun 28, 2021 | 53.71 |
| Jun 25, 2021 | 54.93 |
| Jun 24, 2021 | 53.86 |
| Jun 23, 2021 | 52.09 |
| Jun 22, 2021 | 51.04 |
| Jun 21, 2021 | 49.73 |
| Jun 18, 2021 | 48.78 |
| Jun 17, 2021 | 48.93 |
| Jun 16, 2021 | 47.97 |
| Jun 15, 2021 | 47.97 |
| Jun 14, 2021 | 49.38 |
| Jun 11, 2021 | 49.34 |
| Jun 10, 2021 | 49.02 |
| Jun 9, 2021 | 48.83 |
| Jun 8, 2021 | 49.84 |
| Jun 7, 2021 | 50.11 |
| Jun 4, 2021 | 50.00 |
| Jun 3, 2021 | 49.83 |
| Jun 2, 2021 | 52.62 |
| Jun 1, 2021 | 50.48 |
| May 28, 2021 | 50.59 |
| May 27, 2021 | 52.02 |
| May 26, 2021 | 51.58 |
| May 25, 2021 | 49.27 |
| May 24, 2021 | 50.03 |
| May 21, 2021 | 49.20 |
| May 20, 2021 | 51.24 |
| May 19, 2021 | 52.95 |
| May 18, 2021 | 54.09 |
| May 17, 2021 | 53.34 |
| May 14, 2021 | 53.89 |
| May 13, 2021 | 52.58 |
| May 12, 2021 | 51.56 |
| May 11, 2021 | 54.48 |
| May 10, 2021 | 53.24 |
| May 7, 2021 | 57.58 |
| May 6, 2021 | 57.49 |
| May 5, 2021 | 58.08 |
| May 4, 2021 | 58.36 |
| May 3, 2021 | 60.63 |
| Apr 30, 2021 | 63.76 |
| Apr 29, 2021 | 64.08 |
| Apr 28, 2021 | 65.16 |
| Apr 27, 2021 | 65.73 |
| Apr 26, 2021 | 65.76 |
| Apr 23, 2021 | 62.53 |
| Apr 22, 2021 | 61.82 |
| Apr 21, 2021 | 60.50 |
| Apr 20, 2021 | 57.98 |
| Apr 19, 2021 | 58.70 |
| Apr 16, 2021 | 61.20 |
| Apr 15, 2021 | 61.54 |
| Apr 14, 2021 | 61.89 |
| Apr 13, 2021 | 63.11 |
| Apr 12, 2021 | 63.09 |
| Apr 9, 2021 | 64.96 |
| Apr 8, 2021 | 64.18 |
| Apr 7, 2021 | 64.63 |
| Apr 6, 2021 | 67.91 |
| Apr 5, 2021 | 68.45 |
| Apr 1, 2021 | 68.39 |
| Mar 31, 2021 | 69.39 |
| Mar 30, 2021 | 52.02 |
| Mar 29, 2021 | 50.44 |
| Mar 26, 2021 | 51.02 |
| Mar 25, 2021 | 50.49 |
| Mar 24, 2021 | 48.77 |
| Mar 23, 2021 | 50.82 |
| Mar 22, 2021 | 53.60 |
| Mar 19, 2021 | 52.66 |
| Mar 18, 2021 | 51.32 |
| Mar 17, 2021 | 55.82 |
| Mar 16, 2021 | 55.75 |
| Mar 15, 2021 | 58.51 |
| Mar 12, 2021 | 57.58 |
| Mar 11, 2021 | 57.89 |
| Mar 10, 2021 | 54.10 |
| Mar 9, 2021 | 54.32 |
| Mar 8, 2021 | 51.93 |
| Mar 5, 2021 | 56.05 |
| Mar 4, 2021 | 55.73 |
| Mar 3, 2021 | 59.47 |
| Mar 2, 2021 | 62.43 |
| Mar 1, 2021 | 64.71 |
| Feb 26, 2021 | 62.39 |
| Feb 25, 2021 | 62.88 |
| Feb 24, 2021 | 65.03 |
| Feb 23, 2021 | 65.63 |
| Feb 22, 2021 | 71.16 |
| Feb 19, 2021 | 75.30 |
| Feb 18, 2021 | 75.63 |
| Feb 17, 2021 | 78.39 |
| Feb 16, 2021 | 77.94 |
| Feb 12, 2021 | 85.35 |
| Feb 11, 2021 | 87.00 |
| Feb 10, 2021 | 90.64 |
| Feb 9, 2021 | 95.11 |
| Feb 8, 2021 | 98.54 |
| Feb 5, 2021 | 94.07 |
| Feb 4, 2021 | 93.35 |
| Feb 3, 2021 | 93.18 |
| Feb 2, 2021 | 94.69 |
| Feb 1, 2021 | 98.77 |
| Jan 29, 2021 | 91.94 |
| Jan 28, 2021 | 95.37 |
| Jan 27, 2021 | 109.67 |
| Jan 26, 2021 | 97.39 |
| Jan 25, 2021 | 90.18 |
| Jan 22, 2021 | 83.52 |
| Jan 21, 2021 | 82.25 |
| Jan 20, 2021 | 82.85 |
| Jan 19, 2021 | 77.59 |
| Jan 15, 2021 | 72.65 |
| Jan 14, 2021 | 75.50 |
| Jan 13, 2021 | 72.51 |
| Jan 12, 2021 | 75.58 |
| Jan 11, 2021 | 78.55 |
| Jan 8, 2021 | 80.28 |
| Jan 7, 2021 | 79.12 |
| Jan 6, 2021 | 69.74 |
| Jan 5, 2021 | 66.73 |
| Jan 4, 2021 | 64.42 |
| Dec 31, 2020 | 65.84 |
| Dec 30, 2020 | 59.33 |
| Dec 29, 2020 | 59.54 |
| Dec 28, 2020 | 63.32 |
| Dec 24, 2020 | 65.23 |
| Dec 23, 2020 | 71.41 |
| Dec 22, 2020 | 69.91 |
| Dec 21, 2020 | 62.10 |
| Dec 18, 2020 | 60.31 |
| Dec 17, 2020 | 59.17 |
| Dec 16, 2020 | 58.70 |
| Dec 15, 2020 | 58.87 |
| Dec 14, 2020 | 57.23 |
| Dec 11, 2020 | 55.94 |
| Dec 10, 2020 | 55.05 |
| Dec 9, 2020 | 56.71 |
| Dec 8, 2020 | 55.40 |
| Dec 7, 2020 | 52.66 |
| Dec 4, 2020 | 50.98 |
| Dec 3, 2020 | 49.91 |
| Dec 2, 2020 | 50.10 |
| Dec 1, 2020 | 51.08 |
| Nov 30, 2020 | 51.79 |
| Nov 27, 2020 | 52.02 |
| Nov 25, 2020 | 50.96 |
| Nov 24, 2020 | 51.11 |
| Nov 23, 2020 | 49.92 |
| Nov 20, 2020 | 50.33 |
| Nov 19, 2020 | 49.64 |
| Nov 18, 2020 | 48.07 |
| Nov 17, 2020 | 49.14 |
| Nov 16, 2020 | 49.61 |
| Nov 13, 2020 | 48.80 |
| Nov 12, 2020 | 47.56 |
| Nov 11, 2020 | 47.94 |
| Nov 10, 2020 | 49.49 |
| Nov 9, 2020 | 49.52 |
| Nov 6, 2020 | 49.00 |
| Nov 5, 2020 | 48.83 |
| Nov 4, 2020 | 46.95 |
| Nov 3, 2020 | 46.33 |
| Nov 2, 2020 | 44.39 |
| Oct 30, 2020 | 43.95 |
| Oct 29, 2020 | 44.24 |
| Oct 28, 2020 | 43.73 |
| Oct 27, 2020 | 46.71 |
| Oct 26, 2020 | 48.09 |
| Oct 23, 2020 | 51.44 |
| Oct 22, 2020 | 51.23 |
| Oct 21, 2020 | 50.61 |
| Oct 20, 2020 | 51.34 |
| Oct 19, 2020 | 53.37 |
| Oct 16, 2020 | 54.81 |
| Oct 15, 2020 | 54.64 |
| Oct 14, 2020 | 53.56 |
| Oct 13, 2020 | 53.80 |
| Oct 12, 2020 | 55.51 |
| Oct 9, 2020 | 56.72 |
| Oct 8, 2020 | 55.29 |
| Oct 7, 2020 | 54.49 |
| Oct 6, 2020 | 51.74 |
| Oct 5, 2020 | 50.85 |
| Oct 2, 2020 | 49.17 |
| Oct 1, 2020 | 49.74 |
| Sep 30, 2020 | 48.41 |
| Sep 29, 2020 | 47.83 |
| Sep 28, 2020 | 46.97 |
| Sep 25, 2020 | 46.01 |
| Sep 24, 2020 | 45.49 |
| Sep 23, 2020 | 45.66 |
| Sep 22, 2020 | 47.75 |
| Sep 21, 2020 | 48.01 |
| Sep 18, 2020 | 49.37 |
| Sep 17, 2020 | 51.12 |
| Sep 16, 2020 | 54.45 |
| Sep 15, 2020 | 55.75 |
| Sep 14, 2020 | 56.15 |
| Sep 11, 2020 | 53.28 |
| Sep 10, 2020 | 53.74 |
| Sep 9, 2020 | 54.86 |
| Sep 8, 2020 | 52.37 |
| Sep 4, 2020 | 54.18 |
| Sep 3, 2020 | 55.50 |
| Sep 2, 2020 | 59.00 |
| Sep 1, 2020 | 55.82 |
| Aug 31, 2020 | 52.60 |
| Aug 28, 2020 | 49.77 |
| Aug 27, 2020 | 48.67 |
| Aug 26, 2020 | 49.63 |
| Aug 25, 2020 | 48.04 |
| Aug 24, 2020 | 47.50 |
| Aug 21, 2020 | 46.67 |
| Aug 20, 2020 | 46.13 |
| Aug 19, 2020 | 46.80 |
| Aug 18, 2020 | 46.84 |
| Aug 17, 2020 | 47.67 |
| Aug 14, 2020 | 47.08 |
| Aug 13, 2020 | 47.20 |
| Aug 12, 2020 | 46.62 |
| Aug 11, 2020 | 45.54 |
| Aug 10, 2020 | 46.18 |
| Aug 7, 2020 | 46.36 |
| Aug 6, 2020 | 46.87 |
| Aug 5, 2020 | 48.06 |
| Aug 4, 2020 | 45.35 |
| Aug 3, 2020 | 43.48 |
| Jul 31, 2020 | 42.65 |
| Jul 30, 2020 | 42.69 |
| Jul 29, 2020 | 43.02 |
| Jul 28, 2020 | 44.36 |
| Jul 27, 2020 | 49.24 |
| Jul 24, 2020 | 46.26 |
| Jul 23, 2020 | 45.92 |
| Jul 22, 2020 | 44.58 |
| Jul 21, 2020 | 44.83 |
| Jul 20, 2020 | 44.58 |
| Jul 17, 2020 | 43.07 |
| Jul 16, 2020 | 40.37 |
| Jul 15, 2020 | 41.08 |
| Jul 14, 2020 | 39.61 |
| Jul 13, 2020 | 39.20 |
| Jul 10, 2020 | 39.71 |
| Jul 9, 2020 | 37.99 |
| Jul 8, 2020 | 38.61 |
| Jul 7, 2020 | 39.67 |
| Jul 6, 2020 | 40.31 |
| Jul 2, 2020 | 39.18 |
| Jul 1, 2020 | 38.75 |
| Jun 30, 2020 | 39.82 |
| Jun 29, 2020 | 38.01 |
| Jun 26, 2020 | 36.31 |
| Jun 25, 2020 | 37.16 |
| Jun 24, 2020 | 35.58 |
| Jun 23, 2020 | 36.55 |
| Jun 22, 2020 | 37.64 |
| Jun 19, 2020 | 36.43 |
| Jun 18, 2020 | 37.67 |
| Jun 17, 2020 | 37.47 |
| Jun 16, 2020 | 38.76 |
| Jun 15, 2020 | 37.49 |
| Jun 12, 2020 | 36.68 |
| Jun 11, 2020 | 36.70 |
| Jun 10, 2020 | 38.93 |
| Jun 9, 2020 | 39.90 |
| Jun 8, 2020 | 40.00 |
| Jun 5, 2020 | 41.38 |
| Jun 4, 2020 | 40.00 |
| Jun 3, 2020 | 41.03 |
| Jun 2, 2020 | 41.06 |
| Jun 1, 2020 | 41.57 |
| May 29, 2020 | 42.12 |
| May 28, 2020 | 42.09 |
| May 27, 2020 | 45.08 |
| May 26, 2020 | 44.72 |
| May 22, 2020 | 41.39 |
| May 21, 2020 | 42.46 |
| May 20, 2020 | 41.66 |
| May 19, 2020 | 38.88 |
| May 18, 2020 | 38.64 |
| May 15, 2020 | 35.21 |
| May 14, 2020 | 32.76 |
| May 13, 2020 | 31.81 |
| May 12, 2020 | 32.89 |
| May 11, 2020 | 34.16 |
| May 8, 2020 | 34.30 |
| May 7, 2020 | 32.67 |
| May 6, 2020 | 32.79 |
| May 5, 2020 | 31.69 |
| May 4, 2020 | 30.98 |
| May 1, 2020 | 30.76 |
| Apr 30, 2020 | 33.54 |
| Apr 29, 2020 | 32.49 |
| Apr 28, 2020 | 31.50 |
| Apr 27, 2020 | 29.57 |
| Apr 24, 2020 | 27.53 |
| Apr 23, 2020 | 27.12 |
| Apr 22, 2020 | 26.07 |
| Apr 21, 2020 | 26.01 |
| Apr 20, 2020 | 26.58 |
| Apr 17, 2020 | 26.80 |
| Apr 16, 2020 | 24.85 |
| Apr 15, 2020 | 24.46 |
| Apr 14, 2020 | 26.17 |
| Apr 13, 2020 | 25.61 |
| Apr 9, 2020 | 25.08 |
| Apr 8, 2020 | 25.25 |
| Apr 7, 2020 | 24.43 |
| Apr 6, 2020 | 25.43 |
| Apr 3, 2020 | 21.85 |
| Apr 2, 2020 | 22.22 |
| Apr 1, 2020 | 22.53 |
| Mar 31, 2020 | 24.71 |
| Mar 30, 2020 | 23.53 |
| Mar 27, 2020 | 24.26 |
| Mar 26, 2020 | 23.84 |
| Mar 25, 2020 | 23.20 |
| Mar 24, 2020 | 22.81 |
| Mar 23, 2020 | 19.83 |
| Mar 20, 2020 | 19.73 |
| Mar 19, 2020 | 20.54 |
| Mar 18, 2020 | 21.84 |
| Mar 17, 2020 | 21.80 |
| Mar 16, 2020 | 20.23 |
| Mar 13, 2020 | 22.62 |
| Mar 12, 2020 | 21.45 |
| Mar 11, 2020 | 24.35 |
| Mar 10, 2020 | 25.70 |
| Mar 9, 2020 | 24.28 |
| Mar 6, 2020 | 26.29 |
| Mar 5, 2020 | 26.68 |
| Mar 4, 2020 | 28.22 |
| Mar 3, 2020 | 27.72 |
| Mar 2, 2020 | 27.82 |
| Feb 28, 2020 | 27.47 |
| Feb 27, 2020 | 28.67 |
| Feb 26, 2020 | 29.55 |
| Feb 25, 2020 | 29.72 |
| Feb 24, 2020 | 30.62 |
| Feb 21, 2020 | 31.14 |
| Feb 20, 2020 | 31.57 |
| Feb 19, 2020 | 31.32 |
| Feb 18, 2020 | 31.61 |
| Feb 14, 2020 | 31.74 |
| Feb 13, 2020 | 31.63 |
| Feb 12, 2020 | 31.49 |
| Feb 11, 2020 | 31.30 |
| Feb 10, 2020 | 30.53 |
| Feb 7, 2020 | 30.04 |
| Feb 6, 2020 | 31.30 |
| Feb 5, 2020 | 36.02 |
| Feb 4, 2020 | 34.66 |
| Feb 3, 2020 | 33.20 |
| Jan 31, 2020 | 32.81 |
| Jan 30, 2020 | 33.75 |
| Jan 29, 2020 | 33.73 |
| Jan 28, 2020 | 33.80 |
| Jan 27, 2020 | 33.31 |
| Jan 24, 2020 | 33.88 |
| Jan 23, 2020 | 34.56 |
| Jan 22, 2020 | 34.90 |
| Jan 21, 2020 | 34.53 |
| Jan 17, 2020 | 34.66 |
| Jan 16, 2020 | 34.42 |
| Jan 15, 2020 | 32.60 |
| Jan 14, 2020 | 32.44 |
| Jan 13, 2020 | 32.31 |
| Jan 10, 2020 | 31.66 |
| Jan 9, 2020 | 32.18 |
| Jan 8, 2020 | 32.10 |
| Jan 7, 2020 | 31.65 |
| Jan 6, 2020 | 31.67 |
| Jan 3, 2020 | 31.44 |
| Jan 2, 2020 | 32.05 |
| Dec 31, 2019 | 32.15 |
| Dec 30, 2019 | 32.02 |
| Dec 27, 2019 | 32.00 |
| Dec 26, 2019 | 31.71 |
| Dec 24, 2019 | 31.63 |
| Dec 23, 2019 | 32.07 |
| Dec 20, 2019 | 31.29 |
| Dec 19, 2019 | 31.47 |
| Dec 18, 2019 | 31.96 |
| Dec 17, 2019 | 32.21 |
| Dec 16, 2019 | 31.86 |
| Dec 13, 2019 | 31.02 |
| Dec 12, 2019 | 31.06 |
| Dec 11, 2019 | 30.21 |
| Dec 10, 2019 | 29.89 |
| Dec 9, 2019 | 30.25 |
| Dec 6, 2019 | 30.43 |
| Dec 5, 2019 | 29.94 |
| Dec 4, 2019 | 29.42 |
| Dec 3, 2019 | 29.42 |
| Dec 2, 2019 | 30.23 |
| Nov 29, 2019 | 30.59 |
| Nov 27, 2019 | 30.97 |
| Nov 26, 2019 | 31.13 |
| Nov 25, 2019 | 31.19 |
| Nov 22, 2019 | 30.48 |
| Nov 21, 2019 | 30.28 |
| Nov 20, 2019 | 30.21 |
| Nov 19, 2019 | 30.38 |
| Nov 18, 2019 | 30.56 |
| Nov 15, 2019 | 30.79 |
| Nov 14, 2019 | 30.86 |
| Nov 13, 2019 | 31.20 |
| Nov 12, 2019 | 31.64 |
| Nov 11, 2019 | 31.88 |
| Nov 8, 2019 | 32.96 |
| Nov 7, 2019 | 33.15 |
| Nov 6, 2019 | 32.27 |
| Nov 5, 2019 | 32.49 |
| Nov 4, 2019 | 31.83 |
| Nov 1, 2019 | 31.35 |
| Oct 31, 2019 | 30.61 |
| Oct 30, 2019 | 30.76 |
| Oct 29, 2019 | 31.18 |
| Oct 28, 2019 | 31.51 |
| Oct 25, 2019 | 30.34 |
| Oct 24, 2019 | 29.91 |
| Oct 23, 2019 | 34.05 |
| Oct 22, 2019 | 33.44 |
| Oct 21, 2019 | 33.26 |
| Oct 18, 2019 | 33.03 |
| Oct 17, 2019 | 32.52 |
| Oct 16, 2019 | 32.34 |
| Oct 15, 2019 | 32.27 |
| Oct 14, 2019 | 31.68 |
| Oct 11, 2019 | 31.96 |
| Oct 10, 2019 | 31.20 |
| Oct 9, 2019 | 30.94 |
| Oct 8, 2019 | 30.75 |
| Oct 7, 2019 | 31.29 |
| Oct 4, 2019 | 31.53 |
| Oct 3, 2019 | 30.83 |
| Oct 2, 2019 | 30.27 |
| Oct 1, 2019 | 30.70 |
| Sep 30, 2019 | 32.33 |
| Sep 27, 2019 | 30.92 |
| Sep 26, 2019 | 30.90 |
| Sep 25, 2019 | 31.47 |
| Sep 24, 2019 | 30.70 |
| Sep 23, 2019 | 32.09 |
| Sep 20, 2019 | 31.93 |
| Sep 19, 2019 | 32.10 |
| Sep 18, 2019 | 32.06 |
| Sep 17, 2019 | 32.31 |
| Sep 16, 2019 | 32.67 |
| Sep 13, 2019 | 32.75 |
| Sep 12, 2019 | 33.31 |
| Sep 11, 2019 | 33.36 |
| Sep 10, 2019 | 32.33 |
| Sep 9, 2019 | 31.39 |
| Sep 6, 2019 | 30.18 |
| Sep 5, 2019 | 30.64 |
| Sep 4, 2019 | 28.90 |
| Sep 3, 2019 | 28.13 |
| Aug 30, 2019 | 28.62 |
| Aug 29, 2019 | 28.57 |
| Aug 28, 2019 | 27.59 |
| Aug 27, 2019 | 27.10 |
| Aug 26, 2019 | 27.28 |
| Aug 23, 2019 | 27.23 |
| Aug 22, 2019 | 28.69 |
| Aug 21, 2019 | 28.99 |
| Aug 20, 2019 | 28.93 |
| Aug 19, 2019 | 29.84 |
| Aug 16, 2019 | 29.15 |
| Aug 15, 2019 | 28.17 |
| Aug 14, 2019 | 28.08 |
| Aug 13, 2019 | 29.38 |
| Aug 12, 2019 | 28.42 |
| Aug 9, 2019 | 29.08 |
| Aug 8, 2019 | 30.01 |
| Aug 7, 2019 | 29.19 |
| Aug 6, 2019 | 29.38 |
| Aug 5, 2019 | 29.06 |
| Aug 2, 2019 | 29.85 |
| Aug 1, 2019 | 30.63 |
| Jul 31, 2019 | 31.60 |
| Jul 30, 2019 | 31.86 |
| Jul 29, 2019 | 30.94 |
| Jul 26, 2019 | 32.29 |
| Jul 25, 2019 | 29.51 |
| Jul 24, 2019 | 32.89 |
| Jul 23, 2019 | 32.21 |
| Jul 22, 2019 | 32.18 |
| Jul 19, 2019 | 32.52 |
| Jul 18, 2019 | 32.26 |
| Jul 17, 2019 | 32.37 |
| Jul 16, 2019 | 32.68 |
| Jul 15, 2019 | 31.99 |
| Jul 12, 2019 | 33.21 |
| Jul 11, 2019 | 32.55 |
| Jul 10, 2019 | 32.74 |
| Jul 9, 2019 | 33.11 |
| Jul 8, 2019 | 33.64 |
| Jul 5, 2019 | 33.81 |
| Jul 3, 2019 | 33.48 |
| Jul 2, 2019 | 33.90 |
| Jul 1, 2019 | 34.63 |
| Jun 28, 2019 | 34.73 |
| Jun 27, 2019 | 33.53 |
| Jun 26, 2019 | 32.54 |
| Jun 25, 2019 | 31.93 |
| Jun 24, 2019 | 31.78 |
| Jun 21, 2019 | 32.52 |
| Jun 20, 2019 | 31.44 |
| Jun 19, 2019 | 30.87 |
| Jun 18, 2019 | 31.54 |
| Jun 17, 2019 | 30.27 |
| Jun 14, 2019 | 30.30 |
| Jun 13, 2019 | 31.92 |
| Jun 12, 2019 | 31.14 |
| Jun 11, 2019 | 30.31 |
| Jun 10, 2019 | 31.12 |
| Jun 7, 2019 | 30.93 |
| Jun 6, 2019 | 30.44 |
| Jun 5, 2019 | 30.60 |
| Jun 4, 2019 | 30.55 |
| Jun 3, 2019 | 28.91 |
| May 31, 2019 | 29.85 |
| May 30, 2019 | 29.62 |
| May 29, 2019 | 29.86 |
| May 28, 2019 | 29.99 |
| May 24, 2019 | 30.10 |
| May 23, 2019 | 30.50 |
| May 22, 2019 | 31.53 |
| May 21, 2019 | 32.81 |
| May 20, 2019 | 32.20 |
| May 17, 2019 | 32.45 |
| May 16, 2019 | 32.88 |
| May 15, 2019 | 31.87 |
| May 14, 2019 | 31.63 |
| May 13, 2019 | 31.03 |
| May 10, 2019 | 32.30 |
| May 9, 2019 | 32.16 |
| May 8, 2019 | 31.28 |
| May 7, 2019 | 32.29 |
| May 6, 2019 | 33.02 |
| May 3, 2019 | 33.72 |
| May 2, 2019 | 32.47 |
| May 1, 2019 | 32.54 |
| Apr 30, 2019 | 32.79 |
| Apr 29, 2019 | 33.09 |
| Apr 26, 2019 | 31.47 |
| Apr 25, 2019 | 33.26 |
| Apr 24, 2019 | 35.07 |
| Apr 23, 2019 | 34.12 |
| Apr 22, 2019 | 33.80 |
| Apr 18, 2019 | 34.49 |
| Apr 17, 2019 | 34.29 |
| Apr 16, 2019 | 33.83 |
| Apr 15, 2019 | 33.79 |
| Apr 12, 2019 | 33.93 |
| Apr 11, 2019 | 33.05 |
| Apr 10, 2019 | 32.88 |
| Apr 9, 2019 | 32.35 |
| Apr 8, 2019 | 33.25 |
| Apr 5, 2019 | 33.43 |
| Apr 4, 2019 | 33.02 |
| Apr 3, 2019 | 32.69 |
| Apr 2, 2019 | 32.75 |
| Apr 1, 2019 | 32.34 |
| Mar 29, 2019 | 30.43 |
| Mar 28, 2019 | 30.46 |
| Mar 27, 2019 | 29.82 |
| Mar 26, 2019 | 30.57 |
| Mar 25, 2019 | 30.08 |
| Mar 22, 2019 | 29.15 |
| Mar 21, 2019 | 31.33 |
| Mar 20, 2019 | 30.46 |
| Mar 19, 2019 | 30.71 |
| Mar 18, 2019 | 31.07 |
| Mar 15, 2019 | 30.63 |
| Mar 14, 2019 | 30.59 |
| Mar 13, 2019 | 31.47 |
| Mar 12, 2019 | 31.54 |
| Mar 11, 2019 | 31.42 |
| Mar 8, 2019 | 30.61 |
| Mar 7, 2019 | 30.58 |
| Mar 6, 2019 | 30.92 |
| Mar 5, 2019 | 31.94 |
| Mar 4, 2019 | 31.44 |
| Mar 1, 2019 | 32.11 |
| Feb 28, 2019 | 32.81 |
| Feb 27, 2019 | 32.79 |
| Feb 26, 2019 | 32.44 |
| Feb 25, 2019 | 33.10 |
| Feb 22, 2019 | 32.87 |
| Feb 21, 2019 | 31.81 |
| Feb 20, 2019 | 32.33 |
| Feb 19, 2019 | 31.95 |
| Feb 15, 2019 | 32.33 |
| Feb 14, 2019 | 31.76 |
| Feb 13, 2019 | 31.44 |
| Feb 12, 2019 | 30.08 |
| Feb 11, 2019 | 30.38 |
| Feb 8, 2019 | 29.93 |
| Feb 7, 2019 | 29.35 |
| Feb 6, 2019 | 37.99 |
| Feb 5, 2019 | 37.57 |
| Feb 4, 2019 | 37.38 |
| Feb 1, 2019 | 36.30 |
| Jan 31, 2019 | 36.20 |
| Jan 30, 2019 | 35.75 |
| Jan 29, 2019 | 35.05 |
| Jan 28, 2019 | 34.68 |
| Jan 25, 2019 | 35.06 |
| Jan 24, 2019 | 34.38 |
| Jan 23, 2019 | 33.60 |
| Jan 22, 2019 | 33.77 |
| Jan 18, 2019 | 36.02 |
| Jan 17, 2019 | 35.39 |
| Jan 16, 2019 | 34.35 |
| Jan 15, 2019 | 34.32 |
| Jan 14, 2019 | 33.22 |
| Jan 11, 2019 | 34.31 |
| Jan 10, 2019 | 34.49 |
| Jan 9, 2019 | 33.89 |
| Jan 8, 2019 | 33.37 |
| Jan 7, 2019 | 32.65 |
| Jan 4, 2019 | 32.06 |
| Jan 3, 2019 | 30.12 |
| Jan 2, 2019 | 32.39 |
| Dec 31, 2018 | 32.75 |
| Dec 28, 2018 | 32.87 |
| Dec 27, 2018 | 32.96 |
| Dec 26, 2018 | 32.79 |
| Dec 24, 2018 | 30.06 |
| Dec 21, 2018 | 30.30 |
| Dec 20, 2018 | 31.52 |
| Dec 19, 2018 | 31.88 |
| Dec 18, 2018 | 32.82 |
| Dec 17, 2018 | 32.78 |
| Dec 14, 2018 | 33.61 |
| Dec 13, 2018 | 34.98 |
| Dec 12, 2018 | 35.57 |
| Dec 11, 2018 | 34.35 |
| Dec 10, 2018 | 34.50 |
| Dec 7, 2018 | 34.41 |
| Dec 6, 2018 | 35.64 |
| Dec 4, 2018 | 35.55 |
| Dec 3, 2018 | 37.73 |
| Nov 30, 2018 | 38.27 |
| Nov 29, 2018 | 37.67 |
| Nov 28, 2018 | 37.80 |
| Nov 27, 2018 | 36.48 |
| Nov 26, 2018 | 37.12 |
| Nov 23, 2018 | 35.91 |
| Nov 21, 2018 | 35.94 |
| Nov 20, 2018 | 35.01 |
| Nov 19, 2018 | 35.94 |
| Nov 16, 2018 | 37.68 |
| Nov 15, 2018 | 37.45 |
| Nov 14, 2018 | 36.45 |
| Nov 13, 2018 | 35.76 |
| Nov 12, 2018 | 35.85 |
| Nov 9, 2018 | 37.11 |
| Nov 8, 2018 | 37.58 |
| Nov 7, 2018 | 38.04 |
| Nov 6, 2018 | 37.57 |
| Nov 5, 2018 | 37.04 |
| Nov 2, 2018 | 36.86 |
| Nov 1, 2018 | 36.84 |
| Oct 31, 2018 | 35.43 |
| Oct 30, 2018 | 35.54 |
| Oct 29, 2018 | 34.26 |
| Oct 26, 2018 | 34.51 |
| Oct 25, 2018 | 36.65 |
| Oct 24, 2018 | 33.75 |
| Oct 23, 2018 | 35.24 |
| Oct 22, 2018 | 36.45 |
| Oct 19, 2018 | 35.75 |
| Oct 18, 2018 | 37.66 |
| Oct 17, 2018 | 38.36 |
| Oct 16, 2018 | 39.11 |
| Oct 15, 2018 | 37.52 |
| Oct 12, 2018 | 37.70 |
| Oct 11, 2018 | 36.84 |
| Oct 10, 2018 | 37.91 |
| Oct 9, 2018 | 41.62 |
| Oct 8, 2018 | 42.89 |
| Oct 5, 2018 | 44.37 |
| Oct 4, 2018 | 44.78 |
| Oct 3, 2018 | 46.01 |
| Oct 2, 2018 | 45.52 |
| Oct 1, 2018 | 47.30 |
| Sep 28, 2018 | 51.83 |
| Sep 27, 2018 | 51.04 |
| Sep 26, 2018 | 50.37 |
| Sep 25, 2018 | 50.79 |
| Sep 24, 2018 | 50.37 |
| Sep 21, 2018 | 51.75 |
| Sep 20, 2018 | 52.29 |
| Sep 19, 2018 | 51.35 |
| Sep 18, 2018 | 50.98 |
| Sep 17, 2018 | 51.39 |
| Sep 14, 2018 | 52.90 |
| Sep 13, 2018 | 51.44 |
| Sep 12, 2018 | 51.21 |
| Sep 11, 2018 | 51.80 |
| Sep 10, 2018 | 52.00 |
| Sep 7, 2018 | 49.62 |
| Sep 6, 2018 | 49.49 |
| Sep 5, 2018 | 48.69 |
| Sep 4, 2018 | 50.00 |
| Aug 31, 2018 | 49.76 |
| Aug 30, 2018 | 48.24 |
| Aug 29, 2018 | 47.73 |
| Aug 28, 2018 | 47.56 |
| Aug 27, 2018 | 47.48 |
| Aug 24, 2018 | 46.94 |
| Aug 23, 2018 | 46.26 |
| Aug 22, 2018 | 45.98 |
| Aug 21, 2018 | 45.83 |
| Aug 20, 2018 | 44.88 |
| Aug 17, 2018 | 43.63 |
| Aug 16, 2018 | 42.54 |
| Aug 15, 2018 | 42.08 |
| Aug 14, 2018 | 42.87 |
| Aug 13, 2018 | 42.37 |
| Aug 10, 2018 | 42.84 |
| Aug 9, 2018 | 41.96 |
| Aug 8, 2018 | 41.62 |
| Aug 7, 2018 | 41.40 |
| Aug 6, 2018 | 41.09 |
| Aug 3, 2018 | 39.99 |
| Aug 2, 2018 | 39.89 |
| Aug 1, 2018 | 38.83 |
| Jul 31, 2018 | 39.61 |
| Jul 30, 2018 | 39.10 |
| Jul 27, 2018 | 40.74 |
| Jul 26, 2018 | 43.58 |
| Jul 25, 2018 | 43.76 |
| Jul 24, 2018 | 43.08 |
| Jul 23, 2018 | 43.28 |
| Jul 20, 2018 | 43.02 |
| Jul 19, 2018 | 42.80 |
| Jul 18, 2018 | 42.14 |
| Jul 17, 2018 | 41.53 |
| Jul 16, 2018 | 41.27 |
| Jul 13, 2018 | 41.01 |
| Jul 12, 2018 | 41.78 |
| Jul 11, 2018 | 40.89 |
| Jul 10, 2018 | 40.97 |
| Jul 9, 2018 | 40.68 |
| Jul 6, 2018 | 39.43 |
| Jul 5, 2018 | 39.00 |
| Jul 3, 2018 | 37.88 |
| Jul 2, 2018 | 37.79 |
| Jun 29, 2018 | 40.63 |
| Jun 28, 2018 | 40.77 |
| Jun 27, 2018 | 40.13 |
| Jun 26, 2018 | 41.40 |
| Jun 25, 2018 | 41.02 |
| Jun 22, 2018 | 43.43 |
| Jun 21, 2018 | 45.23 |
| Jun 20, 2018 | 45.65 |
| Jun 19, 2018 | 45.42 |
| Jun 18, 2018 | 46.76 |
| Jun 15, 2018 | 46.11 |
| Jun 14, 2018 | 45.93 |
| Jun 13, 2018 | 45.19 |
| Jun 12, 2018 | 45.23 |
| Jun 11, 2018 | 44.05 |
| Jun 8, 2018 | 43.18 |
| Jun 7, 2018 | 43.31 |
| Jun 6, 2018 | 43.69 |
| Jun 5, 2018 | 43.31 |
| Jun 4, 2018 | 42.09 |
| Jun 1, 2018 | 41.77 |
| May 31, 2018 | 41.21 |
| May 30, 2018 | 42.21 |
| May 29, 2018 | 41.31 |
| May 25, 2018 | 40.86 |
| May 24, 2018 | 40.80 |
| May 23, 2018 | 41.40 |
| May 22, 2018 | 40.86 |
| May 21, 2018 | 41.67 |
| May 18, 2018 | 41.09 |
| May 17, 2018 | 40.50 |
| May 16, 2018 | 40.13 |
| May 15, 2018 | 39.91 |
| May 14, 2018 | 40.40 |
| May 11, 2018 | 42.41 |
| May 10, 2018 | 42.42 |
| May 9, 2018 | 42.25 |
| May 8, 2018 | 42.41 |
| May 7, 2018 | 41.23 |
| May 4, 2018 | 40.29 |
| May 3, 2018 | 39.82 |
| May 2, 2018 | 39.38 |
| May 1, 2018 | 40.79 |
| Apr 30, 2018 | 40.70 |
| Apr 27, 2018 | 41.14 |
| Apr 26, 2018 | 42.53 |
| Apr 25, 2018 | 40.73 |
| Apr 24, 2018 | 40.57 |
| Apr 23, 2018 | 42.62 |
| Apr 20, 2018 | 43.02 |
| Apr 19, 2018 | 43.18 |
| Apr 18, 2018 | 43.31 |
| Apr 17, 2018 | 43.41 |
| Apr 16, 2018 | 41.35 |
| Apr 13, 2018 | 40.79 |
| Apr 12, 2018 | 40.50 |
| Apr 11, 2018 | 40.42 |
| Apr 10, 2018 | 40.29 |
| Apr 9, 2018 | 39.61 |
| Apr 6, 2018 | 39.41 |
| Apr 5, 2018 | 40.22 |
| Apr 4, 2018 | 39.99 |
| Apr 3, 2018 | 39.04 |
| Apr 2, 2018 | 38.53 |
| Mar 29, 2018 | 42.07 |
| Mar 28, 2018 | 40.90 |
| Mar 27, 2018 | 43.34 |
| Mar 26, 2018 | 44.19 |
| Mar 23, 2018 | 42.53 |
| Mar 22, 2018 | 43.58 |
| Mar 21, 2018 | 44.87 |
| Mar 20, 2018 | 45.15 |
| Mar 19, 2018 | 44.26 |
| Mar 16, 2018 | 44.30 |
| Mar 15, 2018 | 44.04 |
| Mar 14, 2018 | 44.17 |
| Mar 13, 2018 | 43.65 |
| Mar 12, 2018 | 42.92 |
| Mar 9, 2018 | 42.56 |
| Mar 8, 2018 | 42.32 |
| Mar 7, 2018 | 42.05 |
| Mar 6, 2018 | 41.24 |
| Mar 5, 2018 | 40.22 |
| Mar 2, 2018 | 39.83 |
| Mar 1, 2018 | 39.52 |
| Feb 28, 2018 | 38.89 |
| Feb 27, 2018 | 41.57 |
| Feb 26, 2018 | 41.79 |
| Feb 23, 2018 | 41.44 |
| Feb 22, 2018 | 41.27 |
| Feb 21, 2018 | 41.18 |
| Feb 20, 2018 | 40.94 |
| Feb 16, 2018 | 41.40 |
| Feb 15, 2018 | 40.66 |
| Feb 14, 2018 | 38.84 |
| Feb 13, 2018 | 37.97 |
| Feb 12, 2018 | 37.71 |
| Feb 9, 2018 | 37.77 |
| Feb 8, 2018 | 38.54 |
| Feb 7, 2018 | 38.28 |
| Feb 6, 2018 | 38.17 |
| Feb 5, 2018 | 37.73 |
| Feb 2, 2018 | 38.89 |
| Feb 1, 2018 | 39.54 |
| Jan 31, 2018 | 39.04 |
| Jan 30, 2018 | 39.00 |
| Jan 29, 2018 | 39.35 |
| Jan 26, 2018 | 39.76 |
| Jan 25, 2018 | 39.71 |
| Jan 24, 2018 | 39.59 |
| Jan 23, 2018 | 40.18 |
| Jan 22, 2018 | 40.17 |
| Jan 19, 2018 | 39.91 |
| Jan 18, 2018 | 38.73 |
| Jan 17, 2018 | 38.76 |
| Jan 16, 2018 | 38.19 |
| Jan 12, 2018 | 39.04 |
| Jan 11, 2018 | 38.28 |
| Jan 10, 2018 | 37.64 |
| Jan 9, 2018 | 38.01 |
| Jan 8, 2018 | 38.30 |
| Jan 5, 2018 | 37.90 |
| Jan 4, 2018 | 37.57 |
| Jan 3, 2018 | 37.16 |
| Jan 2, 2018 | 37.01 |
| Dec 29, 2017 | 37.60 |
| Dec 28, 2017 | 37.62 |
| Dec 27, 2017 | 37.19 |
| Dec 26, 2017 | 36.76 |
| Dec 22, 2017 | 37.01 |
| Dec 21, 2017 | 37.75 |
| Dec 20, 2017 | 37.60 |
| Dec 19, 2017 | 38.34 |
| Dec 18, 2017 | 38.69 |
| Dec 15, 2017 | 36.57 |
| Dec 14, 2017 | 36.02 |
| Dec 13, 2017 | 36.16 |
| Dec 12, 2017 | 34.81 |
| Dec 11, 2017 | 34.09 |
| Dec 8, 2017 | 34.52 |
| Dec 7, 2017 | 35.22 |
| Dec 6, 2017 | 35.51 |
| Dec 5, 2017 | 35.40 |
| Dec 4, 2017 | 34.87 |
| Dec 1, 2017 | 34.29 |
| Nov 30, 2017 | 34.95 |
| Nov 29, 2017 | 34.85 |
| Nov 28, 2017 | 34.64 |
| Nov 27, 2017 | 33.72 |
| Nov 24, 2017 | 33.49 |
| Nov 22, 2017 | 33.43 |
| Nov 21, 2017 | 33.51 |
| Nov 20, 2017 | 31.40 |
| Nov 17, 2017 | 31.11 |
| Nov 16, 2017 | 30.84 |
| Nov 15, 2017 | 29.98 |
| Nov 14, 2017 | 30.22 |
| Nov 13, 2017 | 30.29 |
| Nov 10, 2017 | 30.49 |
| Nov 9, 2017 | 30.26 |
| Nov 8, 2017 | 30.68 |
| Nov 7, 2017 | 30.61 |
| Nov 6, 2017 | 30.84 |
| Nov 3, 2017 | 30.63 |
| Nov 2, 2017 | 30.49 |
| Nov 1, 2017 | 30.84 |
| Oct 31, 2017 | 31.46 |
| Oct 30, 2017 | 31.11 |
| Oct 27, 2017 | 31.52 |
| Oct 26, 2017 | 32.05 |
| Oct 25, 2017 | 29.42 |
| Oct 24, 2017 | 30.35 |
| Oct 23, 2017 | 29.83 |
| Oct 20, 2017 | 29.83 |
| Oct 19, 2017 | 28.66 |
| Oct 18, 2017 | 29.44 |
| Oct 17, 2017 | 28.91 |
| Oct 16, 2017 | 29.03 |
| Oct 13, 2017 | 28.81 |
| Oct 12, 2017 | 28.54 |
| Oct 11, 2017 | 28.48 |
| Oct 10, 2017 | 28.56 |
| Oct 9, 2017 | 28.97 |
| Oct 6, 2017 | 28.68 |
| Oct 5, 2017 | 28.85 |
| Oct 4, 2017 | 28.89 |
| Oct 3, 2017 | 29.30 |
| Oct 2, 2017 | 29.24 |
| Sep 29, 2017 | 30.14 |
| Sep 28, 2017 | 29.55 |
| Sep 27, 2017 | 29.25 |
| Sep 26, 2017 | 27.88 |
| Sep 25, 2017 | 27.78 |
| Sep 22, 2017 | 27.70 |
| Sep 21, 2017 | 27.84 |
| Sep 20, 2017 | 27.92 |
| Sep 19, 2017 | 27.92 |
| Sep 18, 2017 | 27.86 |
| Sep 15, 2017 | 27.76 |
| Sep 14, 2017 | 27.72 |
| Sep 13, 2017 | 27.96 |
| Sep 12, 2017 | 28.00 |
| Sep 11, 2017 | 27.60 |
| Sep 8, 2017 | 27.26 |
| Sep 7, 2017 | 26.69 |
| Sep 6, 2017 | 26.71 |
| Sep 5, 2017 | 26.61 |
| Sep 1, 2017 | 27.03 |
| Aug 31, 2017 | 26.71 |
| Aug 30, 2017 | 26.47 |
| Aug 29, 2017 | 26.03 |
| Aug 28, 2017 | 25.97 |
| Aug 25, 2017 | 25.99 |
| Aug 24, 2017 | 26.27 |
| Aug 23, 2017 | 26.47 |
| Aug 22, 2017 | 26.61 |
| Aug 21, 2017 | 26.17 |
| Aug 18, 2017 | 25.80 |
| Aug 17, 2017 | 25.95 |
| Aug 16, 2017 | 26.73 |
| Aug 15, 2017 | 26.79 |
| Aug 14, 2017 | 27.01 |
| Aug 11, 2017 | 26.71 |
| Aug 10, 2017 | 26.43 |
| Aug 9, 2017 | 27.32 |
| Aug 8, 2017 | 27.54 |
| Aug 7, 2017 | 27.60 |
| Aug 4, 2017 | 27.60 |
| Aug 3, 2017 | 27.78 |
| Aug 2, 2017 | 27.62 |
| Aug 1, 2017 | 28.04 |
| Jul 31, 2017 | 27.56 |
| Jul 28, 2017 | 27.36 |
| Jul 27, 2017 | 27.60 |
| Jul 26, 2017 | 26.59 |
| Jul 25, 2017 | 26.59 |
| Jul 24, 2017 | 26.39 |
| Jul 21, 2017 | 26.55 |
| Jul 20, 2017 | 26.23 |
| Jul 19, 2017 | 26.65 |
| Jul 18, 2017 | 26.43 |
| Jul 17, 2017 | 26.41 |
| Jul 14, 2017 | 25.78 |
| Jul 13, 2017 | 26.05 |
| Jul 12, 2017 | 25.64 |
| Jul 11, 2017 | 25.40 |
| Jul 10, 2017 | 24.90 |
| Jul 7, 2017 | 25.00 |
| Jul 6, 2017 | 25.06 |
| Jul 5, 2017 | 25.12 |
| Jul 3, 2017 | 25.04 |
| Jun 30, 2017 | 24.88 |
| Jun 29, 2017 | 25.65 |
| Jun 28, 2017 | 26.53 |
| Jun 27, 2017 | 26.22 |
| Jun 26, 2017 | 25.36 |
| Jun 23, 2017 | 25.58 |
| Jun 22, 2017 | 25.28 |
| Jun 21, 2017 | 24.93 |
| Jun 20, 2017 | 24.82 |
| Jun 19, 2017 | 25.21 |
| Jun 16, 2017 | 24.95 |
| Jun 15, 2017 | 25.26 |
| Jun 14, 2017 | 24.93 |
| Jun 13, 2017 | 24.97 |
| Jun 12, 2017 | 24.76 |
| Jun 9, 2017 | 25.56 |
| Jun 8, 2017 | 25.89 |
| Jun 7, 2017 | 25.19 |
| Jun 6, 2017 | 25.03 |
| Jun 5, 2017 | 25.75 |
| Jun 2, 2017 | 26.12 |
| Jun 1, 2017 | 25.05 |
| May 31, 2017 | 24.51 |
| May 30, 2017 | 24.45 |
| May 26, 2017 | 24.51 |
| May 25, 2017 | 24.51 |
| May 24, 2017 | 24.45 |
| May 23, 2017 | 24.31 |
| May 22, 2017 | 24.60 |
| May 19, 2017 | 24.41 |
| May 18, 2017 | 24.12 |
| May 17, 2017 | 23.69 |
| May 16, 2017 | 24.33 |
| May 15, 2017 | 24.66 |
| May 12, 2017 | 24.23 |
| May 11, 2017 | 23.75 |
| May 10, 2017 | 23.67 |
| May 9, 2017 | 23.57 |
| May 8, 2017 | 23.34 |
| May 5, 2017 | 23.32 |
| May 4, 2017 | 22.77 |
| May 3, 2017 | 22.54 |
| May 2, 2017 | 22.54 |
| May 1, 2017 | 22.27 |
| Apr 28, 2017 | 22.05 |
| Apr 27, 2017 | 22.23 |
| Apr 26, 2017 | 20.42 |
| Apr 25, 2017 | 20.01 |
| Apr 24, 2017 | 19.23 |
| Apr 21, 2017 | 18.77 |
| Apr 20, 2017 | 19.80 |
| Apr 19, 2017 | 19.04 |
| Apr 18, 2017 | 18.98 |
| Apr 17, 2017 | 18.75 |
| Apr 13, 2017 | 18.61 |
| Apr 12, 2017 | 18.79 |
| Apr 11, 2017 | 19.33 |
| Apr 10, 2017 | 18.81 |
| Apr 7, 2017 | 18.94 |
| Apr 6, 2017 | 18.98 |
| Apr 5, 2017 | 18.86 |
| Apr 4, 2017 | 18.38 |
| Apr 3, 2017 | 18.57 |
| Mar 31, 2017 | 19.21 |
| Mar 30, 2017 | 20.02 |
| Mar 29, 2017 | 19.87 |
| Mar 28, 2017 | 19.48 |
| Mar 27, 2017 | 19.42 |
| Mar 24, 2017 | 19.31 |
| Mar 23, 2017 | 20.00 |
| Mar 22, 2017 | 19.93 |
| Mar 21, 2017 | 19.85 |
| Mar 20, 2017 | 20.23 |
| Mar 17, 2017 | 20.46 |
| Mar 16, 2017 | 20.36 |
| Mar 15, 2017 | 20.49 |
| Mar 14, 2017 | 20.34 |
| Mar 13, 2017 | 20.46 |
| Mar 10, 2017 | 20.42 |
| Mar 9, 2017 | 20.06 |
| Mar 8, 2017 | 20.04 |
| Mar 7, 2017 | 20.42 |
| Mar 6, 2017 | 20.85 |
| Mar 3, 2017 | 21.13 |
| Mar 2, 2017 | 21.34 |
| Mar 1, 2017 | 22.28 |
| Feb 28, 2017 | 21.55 |
| Feb 27, 2017 | 22.13 |
| Feb 24, 2017 | 21.87 |
| Feb 23, 2017 | 21.64 |
| Feb 22, 2017 | 22.09 |
| Feb 21, 2017 | 22.26 |
| Feb 17, 2017 | 21.98 |
| Feb 16, 2017 | 22.00 |
| Feb 15, 2017 | 22.45 |
| Feb 14, 2017 | 22.68 |
| Feb 13, 2017 | 23.15 |
| Feb 10, 2017 | 23.60 |
| Feb 9, 2017 | 23.00 |
| Feb 8, 2017 | 20.27 |
| Feb 7, 2017 | 20.10 |
| Feb 6, 2017 | 20.32 |
| Feb 3, 2017 | 20.68 |
| Feb 2, 2017 | 20.12 |
| Feb 1, 2017 | 20.29 |
| Jan 31, 2017 | 20.66 |
| Jan 30, 2017 | 20.44 |
| Jan 27, 2017 | 20.53 |
| Jan 26, 2017 | 20.55 |
| Jan 25, 2017 | 21.19 |
| Jan 24, 2017 | 20.91 |
| Jan 23, 2017 | 20.23 |
| Jan 20, 2017 | 20.89 |
| Jan 19, 2017 | 20.32 |
| Jan 18, 2017 | 20.66 |
| Jan 17, 2017 | 20.66 |
| Jan 13, 2017 | 21.10 |
| Jan 12, 2017 | 21.02 |
| Jan 11, 2017 | 20.78 |
| Jan 10, 2017 | 20.46 |
| Jan 9, 2017 | 20.14 |
| Jan 6, 2017 | 20.40 |
| Jan 5, 2017 | 20.66 |
| Jan 4, 2017 | 21.10 |
| Jan 3, 2017 | 20.78 |
| Dec 30, 2016 | 19.67 |
| Dec 29, 2016 | 19.70 |
| Dec 28, 2016 | 19.65 |
| Dec 27, 2016 | 20.34 |
| Dec 23, 2016 | 20.36 |
| Dec 22, 2016 | 20.01 |
| Dec 21, 2016 | 20.34 |
| Dec 20, 2016 | 20.51 |
| Dec 19, 2016 | 20.86 |
| Dec 16, 2016 | 20.47 |
| Dec 15, 2016 | 20.40 |
| Dec 14, 2016 | 20.03 |
| Dec 13, 2016 | 20.40 |
| Dec 12, 2016 | 20.40 |
| Dec 9, 2016 | 20.86 |
| Dec 8, 2016 | 20.92 |
| Dec 7, 2016 | 20.13 |
| Dec 6, 2016 | 20.34 |
| Dec 5, 2016 | 20.32 |
| Dec 2, 2016 | 19.61 |
| Dec 1, 2016 | 19.92 |
| Nov 30, 2016 | 19.99 |
| Nov 29, 2016 | 19.95 |
| Nov 28, 2016 | 21.05 |
| Nov 25, 2016 | 21.32 |
| Nov 23, 2016 | 21.21 |
| Nov 22, 2016 | 20.94 |
| Nov 21, 2016 | 20.22 |
| Nov 18, 2016 | 19.61 |
| Nov 17, 2016 | 19.78 |
| Nov 16, 2016 | 20.11 |
| Nov 15, 2016 | 20.34 |
| Nov 14, 2016 | 20.55 |
| Nov 11, 2016 | 19.84 |
| Nov 10, 2016 | 19.22 |
| Nov 9, 2016 | 18.39 |
| Nov 8, 2016 | 17.43 |
| Nov 7, 2016 | 17.43 |
| Nov 4, 2016 | 16.93 |
| Nov 3, 2016 | 16.93 |
| Nov 2, 2016 | 16.72 |
| Nov 1, 2016 | 17.14 |
| Oct 31, 2016 | 16.91 |
| Oct 28, 2016 | 16.80 |
| Oct 27, 2016 | 17.80 |
| Oct 26, 2016 | 19.72 |
| Oct 25, 2016 | 20.07 |
| Oct 24, 2016 | 20.63 |
| Oct 21, 2016 | 20.59 |
| Oct 20, 2016 | 21.04 |
| Oct 19, 2016 | 20.99 |
| Oct 18, 2016 | 20.76 |
| Oct 17, 2016 | 21.05 |
| Oct 14, 2016 | 21.20 |
| Oct 13, 2016 | 21.51 |
| Oct 12, 2016 | 21.80 |
| Oct 11, 2016 | 21.73 |
| Oct 10, 2016 | 22.55 |
| Oct 7, 2016 | 22.37 |
| Oct 6, 2016 | 22.62 |
| Oct 5, 2016 | 22.73 |
| Oct 4, 2016 | 22.29 |
| Oct 3, 2016 | 22.40 |
| Sep 30, 2016 | 23.24 |
| Sep 29, 2016 | 22.86 |
| Sep 28, 2016 | 22.89 |
| Sep 27, 2016 | 22.28 |
| Sep 26, 2016 | 21.95 |
| Sep 23, 2016 | 22.12 |
| Sep 22, 2016 | 21.97 |
| Sep 21, 2016 | 21.54 |
| Sep 20, 2016 | 21.64 |
| Sep 19, 2016 | 21.65 |
| Sep 16, 2016 | 20.91 |
| Sep 15, 2016 | 21.27 |
| Sep 14, 2016 | 20.82 |
| Sep 13, 2016 | 20.57 |
| Sep 12, 2016 | 20.60 |
| Sep 9, 2016 | 20.22 |
| Sep 8, 2016 | 21.19 |
| Sep 7, 2016 | 21.45 |
| Sep 6, 2016 | 20.98 |
| Sep 2, 2016 | 21.22 |
| Sep 1, 2016 | 20.52 |
| Aug 31, 2016 | 20.99 |
| Aug 30, 2016 | 22.94 |
| Aug 29, 2016 | 23.01 |
| Aug 26, 2016 | 22.65 |
| Aug 25, 2016 | 22.69 |
| Aug 24, 2016 | 22.92 |
| Aug 23, 2016 | 22.74 |
| Aug 22, 2016 | 22.30 |
| Aug 19, 2016 | 22.30 |
| Aug 18, 2016 | 22.44 |
| Aug 17, 2016 | 22.60 |
| Aug 16, 2016 | 22.78 |
| Aug 15, 2016 | 23.08 |
| Aug 12, 2016 | 22.92 |
| Aug 11, 2016 | 22.71 |
| Aug 10, 2016 | 22.37 |
| Aug 9, 2016 | 22.42 |
| Aug 8, 2016 | 22.21 |
| Aug 5, 2016 | 21.84 |
| Aug 4, 2016 | 21.44 |
| Aug 3, 2016 | 21.26 |
| Aug 2, 2016 | 20.90 |
| Aug 1, 2016 | 21.38 |
| Jul 29, 2016 | 21.12 |
| Jul 28, 2016 | 20.40 |
| Jul 27, 2016 | 23.71 |
| Jul 26, 2016 | 23.43 |
| Jul 25, 2016 | 23.03 |
| Jul 22, 2016 | 22.95 |
| Jul 21, 2016 | 22.67 |
| Jul 20, 2016 | 22.90 |
| Jul 19, 2016 | 22.51 |
| Jul 18, 2016 | 23.34 |
| Jul 15, 2016 | 23.36 |
| Jul 14, 2016 | 23.25 |
| Jul 13, 2016 | 23.43 |
| Jul 12, 2016 | 23.45 |
| Jul 11, 2016 | 23.07 |
| Jul 8, 2016 | 22.86 |
| Jul 7, 2016 | 22.13 |
| Jul 6, 2016 | 21.56 |
| Jul 5, 2016 | 21.64 |
| Jul 1, 2016 | 22.02 |
| Jun 30, 2016 | 22.16 |
| Jun 29, 2016 | 20.88 |
| Jun 28, 2016 | 20.59 |
| Jun 27, 2016 | 20.54 |
| Jun 24, 2016 | 20.87 |
| Jun 23, 2016 | 22.23 |
| Jun 22, 2016 | 21.98 |
| Jun 21, 2016 | 22.20 |
| Jun 20, 2016 | 22.88 |
| Jun 17, 2016 | 22.75 |
| Jun 16, 2016 | 22.97 |
| Jun 15, 2016 | 22.99 |
| Jun 14, 2016 | 22.91 |
| Jun 13, 2016 | 23.18 |
| Jun 10, 2016 | 23.78 |
| Jun 9, 2016 | 24.94 |
| Jun 8, 2016 | 25.31 |
| Jun 7, 2016 | 25.44 |
| Jun 6, 2016 | 25.40 |
| Jun 3, 2016 | 25.27 |
| Jun 2, 2016 | 25.19 |
| Jun 1, 2016 | 24.66 |
| May 31, 2016 | 24.62 |
| May 27, 2016 | 23.41 |
| May 26, 2016 | 23.62 |
| May 25, 2016 | 23.54 |
| May 24, 2016 | 23.24 |
| May 23, 2016 | 22.77 |
| May 20, 2016 | 22.58 |
| May 19, 2016 | 22.35 |
| May 18, 2016 | 22.84 |
| May 17, 2016 | 22.80 |
| May 16, 2016 | 22.96 |
| May 13, 2016 | 22.70 |
| May 12, 2016 | 22.95 |
| May 11, 2016 | 22.61 |
| May 10, 2016 | 22.47 |
| May 9, 2016 | 22.27 |
| May 6, 2016 | 22.25 |
| May 5, 2016 | 22.07 |
| May 4, 2016 | 22.31 |
| May 3, 2016 | 22.51 |
| May 2, 2016 | 22.71 |
| Apr 29, 2016 | 22.26 |
| Apr 28, 2016 | 23.77 |
| Apr 27, 2016 | 30.74 |
| Apr 26, 2016 | 30.42 |
| Apr 25, 2016 | 29.97 |
| Apr 22, 2016 | 30.81 |
| Apr 21, 2016 | 30.17 |
| Apr 20, 2016 | 30.07 |
| Apr 19, 2016 | 30.18 |
| Apr 18, 2016 | 30.02 |
| Apr 15, 2016 | 29.63 |
| Apr 14, 2016 | 30.17 |
| Apr 13, 2016 | 29.68 |
| Apr 12, 2016 | 29.12 |
| Apr 11, 2016 | 28.66 |
| Apr 8, 2016 | 29.09 |
| Apr 7, 2016 | 29.15 |
| Apr 6, 2016 | 29.84 |
| Apr 5, 2016 | 29.24 |
| Apr 4, 2016 | 29.22 |
| Apr 1, 2016 | 29.37 |
| Mar 31, 2016 | 29.07 |
| Mar 30, 2016 | 29.07 |
| Mar 29, 2016 | 29.08 |
| Mar 28, 2016 | 28.08 |
| Mar 24, 2016 | 28.28 |
| Mar 23, 2016 | 28.13 |
| Mar 22, 2016 | 28.73 |
| Mar 21, 2016 | 28.95 |
| Mar 18, 2016 | 28.46 |
| Mar 17, 2016 | 28.10 |
| Mar 16, 2016 | 27.37 |
| Mar 15, 2016 | 27.30 |
| Mar 14, 2016 | 27.75 |
| Mar 11, 2016 | 27.33 |
| Mar 10, 2016 | 27.20 |
| Mar 9, 2016 | 27.52 |
| Mar 8, 2016 | 27.57 |
| Mar 7, 2016 | 27.79 |
| Mar 4, 2016 | 27.46 |
| Mar 3, 2016 | 25.27 |
| Mar 2, 2016 | 25.09 |
| Mar 1, 2016 | 24.86 |
| Feb 29, 2016 | 24.00 |
| Feb 26, 2016 | 24.02 |
| Feb 25, 2016 | 23.43 |
| Feb 24, 2016 | 23.31 |
| Feb 23, 2016 | 23.47 |
| Feb 22, 2016 | 23.83 |
| Feb 19, 2016 | 23.93 |
| Feb 18, 2016 | 23.45 |
| Feb 17, 2016 | 23.41 |
| Feb 16, 2016 | 22.30 |
| Feb 12, 2016 | 21.65 |
| Feb 11, 2016 | 21.26 |
| Feb 10, 2016 | 20.98 |
| Feb 9, 2016 | 21.13 |
| Feb 8, 2016 | 21.21 |
| Feb 5, 2016 | 21.59 |
| Feb 4, 2016 | 22.04 |
| Feb 3, 2016 | 19.27 |
| Feb 2, 2016 | 19.35 |
| Feb 1, 2016 | 20.30 |
| Jan 29, 2016 | 20.09 |
| Jan 28, 2016 | 19.45 |
| Jan 27, 2016 | 19.85 |
| Jan 26, 2016 | 19.95 |
| Jan 25, 2016 | 19.65 |
| Jan 22, 2016 | 20.21 |
| Jan 21, 2016 | 20.43 |
| Jan 20, 2016 | 19.76 |
| Jan 19, 2016 | 19.90 |
| Jan 15, 2016 | 20.38 |
| Jan 14, 2016 | 20.82 |
| Jan 13, 2016 | 20.60 |
| Jan 12, 2016 | 21.69 |
| Jan 11, 2016 | 21.97 |
| Jan 8, 2016 | 22.28 |
| Jan 7, 2016 | 22.93 |
| Jan 6, 2016 | 23.25 |
| Jan 5, 2016 | 23.45 |
| Jan 4, 2016 | 23.28 |
| Dec 31, 2015 | 23.46 |
| Dec 30, 2015 | 24.11 |
| Dec 29, 2015 | 24.21 |
| Dec 28, 2015 | 24.37 |
| Dec 24, 2015 | 24.65 |
| Dec 23, 2015 | 24.32 |
| Dec 22, 2015 | 23.56 |
| Dec 21, 2015 | 23.61 |
| Dec 18, 2015 | 23.36 |
| Dec 17, 2015 | 23.85 |
| Dec 16, 2015 | 24.42 |
| Dec 15, 2015 | 24.43 |
| Dec 14, 2015 | 24.14 |
| Dec 11, 2015 | 24.13 |
| Dec 10, 2015 | 24.50 |
| Dec 9, 2015 | 24.12 |
| Dec 8, 2015 | 24.35 |
| Dec 7, 2015 | 24.80 |
| Dec 4, 2015 | 24.97 |
| Dec 3, 2015 | 25.14 |
| Dec 2, 2015 | 25.36 |
| Dec 1, 2015 | 25.25 |
| Nov 30, 2015 | 25.51 |
| Nov 27, 2015 | 25.15 |
| Nov 25, 2015 | 24.84 |
| Nov 24, 2015 | 24.76 |
| Nov 23, 2015 | 23.85 |
| Nov 20, 2015 | 23.63 |
| Nov 19, 2015 | 23.87 |
| Nov 18, 2015 | 23.68 |
| Nov 17, 2015 | 23.16 |
| Nov 16, 2015 | 23.32 |
| Nov 13, 2015 | 23.23 |
| Nov 12, 2015 | 23.57 |
| Nov 11, 2015 | 23.98 |
| Nov 10, 2015 | 24.34 |
| Nov 9, 2015 | 24.29 |
| Nov 6, 2015 | 24.41 |
| Nov 5, 2015 | 24.12 |
| Nov 4, 2015 | 24.54 |
| Nov 3, 2015 | 24.43 |
| Nov 2, 2015 | 24.45 |
| Oct 30, 2015 | 24.37 |
| Oct 29, 2015 | 24.18 |
| Oct 28, 2015 | 24.05 |
| Oct 27, 2015 | 22.92 |
| Oct 26, 2015 | 23.17 |
| Oct 23, 2015 | 23.20 |
| Oct 22, 2015 | 23.67 |
| Oct 21, 2015 | 22.53 |
| Oct 20, 2015 | 22.90 |
| Oct 19, 2015 | 22.65 |
| Oct 16, 2015 | 23.08 |
| Oct 15, 2015 | 24.33 |
| Oct 14, 2015 | 24.04 |
| Oct 13, 2015 | 24.82 |
| Oct 12, 2015 | 25.49 |
| Oct 9, 2015 | 25.83 |
| Oct 8, 2015 | 26.08 |
| Oct 7, 2015 | 25.24 |
| Oct 6, 2015 | 24.83 |
| Oct 5, 2015 | 25.18 |
| Oct 2, 2015 | 25.05 |
| Oct 1, 2015 | 24.89 |
| Sep 30, 2015 | 25.23 |
| Sep 29, 2015 | 25.58 |
| Sep 28, 2015 | 26.17 |
| Sep 25, 2015 | 27.30 |
| Sep 24, 2015 | 27.17 |
| Sep 23, 2015 | 26.56 |
| Sep 22, 2015 | 26.99 |
| Sep 21, 2015 | 27.61 |
| Sep 18, 2015 | 27.48 |
| Sep 17, 2015 | 27.99 |
| Sep 16, 2015 | 27.87 |
| Sep 15, 2015 | 27.46 |
| Sep 14, 2015 | 27.16 |
| Sep 11, 2015 | 27.67 |
| Sep 10, 2015 | 27.98 |
| Sep 9, 2015 | 27.88 |
| Sep 8, 2015 | 27.38 |
| Sep 4, 2015 | 27.15 |
| Sep 3, 2015 | 27.42 |
| Sep 2, 2015 | 27.24 |
| Sep 1, 2015 | 27.39 |
| Aug 31, 2015 | 28.40 |
| Aug 28, 2015 | 28.53 |
| Aug 27, 2015 | 28.26 |
| Aug 26, 2015 | 27.86 |
| Aug 25, 2015 | 27.39 |
| Aug 24, 2015 | 27.77 |
| Aug 21, 2015 | 28.21 |
| Aug 20, 2015 | 29.21 |
| Aug 19, 2015 | 29.76 |
| Aug 18, 2015 | 30.04 |
| Aug 17, 2015 | 29.19 |
| Aug 14, 2015 | 29.06 |
| Aug 13, 2015 | 28.52 |
| Aug 12, 2015 | 28.89 |
| Aug 11, 2015 | 28.46 |
| Aug 10, 2015 | 28.78 |
| Aug 7, 2015 | 27.83 |
| Aug 6, 2015 | 27.30 |
| Aug 5, 2015 | 27.10 |
| Aug 4, 2015 | 28.26 |
| Aug 3, 2015 | 28.98 |
| Jul 31, 2015 | 29.44 |
| Jul 30, 2015 | 29.16 |
| Jul 29, 2015 | 28.91 |
| Jul 28, 2015 | 29.04 |
| Jul 27, 2015 | 28.89 |
| Jul 24, 2015 | 29.86 |
| Jul 23, 2015 | 29.93 |
| Jul 22, 2015 | 26.68 |
| Jul 21, 2015 | 26.35 |
| Jul 20, 2015 | 26.78 |
| Jul 17, 2015 | 26.90 |
| Jul 16, 2015 | 27.23 |
| Jul 15, 2015 | 27.00 |
| Jul 14, 2015 | 27.20 |
| Jul 13, 2015 | 27.13 |
| Jul 10, 2015 | 27.03 |
| Jul 9, 2015 | 26.84 |
| Jul 8, 2015 | 26.60 |
| Jul 7, 2015 | 26.78 |
| Jul 6, 2015 | 26.55 |
| Jul 2, 2015 | 26.59 |
| Jul 1, 2015 | 26.31 |
| Jun 30, 2015 | 26.22 |
| Jun 29, 2015 | 26.53 |
| Jun 26, 2015 | 26.95 |
| Jun 25, 2015 | 27.24 |
| Jun 24, 2015 | 27.15 |
| Jun 23, 2015 | 27.11 |
| Jun 22, 2015 | 26.93 |
| Jun 19, 2015 | 27.17 |
| Jun 18, 2015 | 26.98 |
| Jun 17, 2015 | 27.22 |
| Jun 16, 2015 | 26.95 |
| Jun 15, 2015 | 27.08 |
| Jun 12, 2015 | 27.09 |
| Jun 11, 2015 | 27.23 |
| Jun 10, 2015 | 27.11 |
| Jun 9, 2015 | 26.89 |
| Jun 8, 2015 | 26.86 |
| Jun 5, 2015 | 26.62 |
| Jun 4, 2015 | 26.45 |
| Jun 3, 2015 | 26.93 |
| Jun 2, 2015 | 26.97 |
| Jun 1, 2015 | 27.46 |
| May 29, 2015 | 27.56 |
| May 28, 2015 | 27.59 |
| May 27, 2015 | 27.88 |
| May 26, 2015 | 27.32 |
| May 22, 2015 | 27.69 |
| May 21, 2015 | 27.72 |
| May 20, 2015 | 27.91 |
| May 19, 2015 | 28.01 |
| May 18, 2015 | 27.92 |
| May 15, 2015 | 27.79 |
| May 14, 2015 | 28.20 |
| May 13, 2015 | 28.43 |
| May 12, 2015 | 28.40 |
| May 11, 2015 | 28.61 |
| May 8, 2015 | 28.25 |
| May 7, 2015 | 28.12 |
| May 6, 2015 | 28.04 |
| May 5, 2015 | 27.99 |
| May 4, 2015 | 28.05 |
| May 1, 2015 | 28.19 |
| Apr 30, 2015 | 27.91 |
| Apr 29, 2015 | 28.97 |
| Apr 28, 2015 | 29.19 |
| Apr 27, 2015 | 28.96 |
| Apr 24, 2015 | 28.91 |
| Apr 23, 2015 | 30.24 |
| Apr 22, 2015 | 30.20 |
| Apr 21, 2015 | 30.00 |
| Apr 20, 2015 | 30.66 |
| Apr 17, 2015 | 30.69 |
| Apr 16, 2015 | 31.10 |
| Apr 15, 2015 | 31.31 |
| Apr 14, 2015 | 30.64 |
| Apr 13, 2015 | 30.67 |
| Apr 10, 2015 | 29.95 |
| Apr 9, 2015 | 28.45 |
| Apr 8, 2015 | 28.46 |
| Apr 7, 2015 | 28.13 |
| Apr 6, 2015 | 28.56 |
| Apr 2, 2015 | 28.51 |
| Apr 1, 2015 | 28.53 |
| Mar 31, 2015 | 27.91 |
| Mar 30, 2015 | 28.74 |
| Mar 27, 2015 | 28.58 |
| Mar 26, 2015 | 28.08 |
| Mar 25, 2015 | 28.37 |
| Mar 24, 2015 | 28.51 |
| Mar 23, 2015 | 28.17 |
| Mar 20, 2015 | 28.49 |
| Mar 19, 2015 | 28.20 |
| Mar 18, 2015 | 28.24 |
| Mar 17, 2015 | 28.28 |
| Mar 16, 2015 | 28.52 |
| Mar 13, 2015 | 28.47 |
| Mar 12, 2015 | 28.49 |
| Mar 11, 2015 | 28.05 |
| Mar 10, 2015 | 28.39 |
| Mar 9, 2015 | 29.02 |
| Mar 6, 2015 | 28.74 |
| Mar 5, 2015 | 29.48 |
| Mar 4, 2015 | 29.21 |
| Mar 3, 2015 | 29.37 |
| Mar 2, 2015 | 29.56 |
| Feb 27, 2015 | 28.95 |
| Feb 26, 2015 | 29.12 |
| Feb 25, 2015 | 29.42 |
| Feb 24, 2015 | 29.23 |
| Feb 23, 2015 | 29.02 |
| Feb 20, 2015 | 29.03 |
| Feb 19, 2015 | 28.83 |
| Feb 18, 2015 | 28.94 |
| Feb 17, 2015 | 29.98 |
| Feb 13, 2015 | 30.19 |
| Feb 12, 2015 | 29.08 |
| Feb 11, 2015 | 27.81 |
| Feb 10, 2015 | 27.67 |
| Feb 9, 2015 | 27.28 |
| Feb 6, 2015 | 26.52 |
| Feb 5, 2015 | 26.66 |
| Feb 4, 2015 | 23.24 |
| Feb 3, 2015 | 24.60 |
| Feb 2, 2015 | 25.87 |
| Jan 30, 2015 | 26.11 |
| Jan 29, 2015 | 25.94 |
| Jan 28, 2015 | 26.32 |
| Jan 27, 2015 | 26.27 |
| Jan 26, 2015 | 26.71 |
| Jan 23, 2015 | 26.33 |
| Jan 22, 2015 | 26.35 |
| Jan 21, 2015 | 26.31 |
| Jan 20, 2015 | 25.32 |
| Jan 16, 2015 | 25.31 |
| Jan 15, 2015 | 25.09 |
| Jan 14, 2015 | 25.36 |
| Jan 13, 2015 | 25.64 |
| Jan 12, 2015 | 25.00 |
| Jan 9, 2015 | 25.12 |
| Jan 8, 2015 | 25.85 |
| Jan 7, 2015 | 25.51 |
| Jan 6, 2015 | 25.08 |
| Jan 5, 2015 | 26.13 |
| Jan 2, 2015 | 27.49 |
| Dec 31, 2014 | 27.28 |
| Dec 30, 2014 | 27.90 |
| Dec 29, 2014 | 27.82 |
| Dec 26, 2014 | 27.79 |
| Dec 24, 2014 | 27.85 |
| Dec 23, 2014 | 27.91 |
| Dec 22, 2014 | 27.61 |
| Dec 19, 2014 | 27.45 |
| Dec 18, 2014 | 28.53 |
| Dec 17, 2014 | 28.39 |
| Dec 16, 2014 | 27.69 |
| Dec 15, 2014 | 28.07 |
| Dec 12, 2014 | 28.03 |
| Dec 11, 2014 | 28.03 |
| Dec 10, 2014 | 27.36 |
| Dec 9, 2014 | 27.62 |
| Dec 8, 2014 | 26.83 |
| Dec 5, 2014 | 26.74 |
| Dec 4, 2014 | 26.58 |
| Dec 3, 2014 | 26.56 |
| Dec 2, 2014 | 26.59 |
| Dec 1, 2014 | 26.24 |
| Nov 28, 2014 | 27.10 |
| Nov 26, 2014 | 28.01 |
| Nov 25, 2014 | 28.45 |
| Nov 24, 2014 | 28.02 |
| Nov 21, 2014 | 27.28 |
| Nov 20, 2014 | 26.82 |
| Nov 19, 2014 | 26.45 |
| Nov 18, 2014 | 26.64 |
| Nov 17, 2014 | 26.74 |
| Nov 14, 2014 | 26.43 |
| Nov 13, 2014 | 27.05 |
| Nov 12, 2014 | 26.51 |
| Nov 11, 2014 | 26.01 |
| Nov 10, 2014 | 26.64 |
| Nov 7, 2014 | 26.06 |
| Nov 6, 2014 | 26.38 |
| Nov 5, 2014 | 25.53 |
| Nov 4, 2014 | 26.45 |
| Nov 3, 2014 | 26.75 |
| Oct 31, 2014 | 27.31 |
| Oct 30, 2014 | 26.83 |
| Oct 29, 2014 | 26.08 |
| Oct 28, 2014 | 25.91 |
| Oct 27, 2014 | 25.02 |
| Oct 24, 2014 | 25.60 |
| Oct 23, 2014 | 26.25 |
| Oct 22, 2014 | 29.04 |
| Oct 21, 2014 | 30.34 |
| Oct 20, 2014 | 29.15 |
| Oct 17, 2014 | 28.48 |
| Oct 16, 2014 | 29.60 |
| Oct 15, 2014 | 28.41 |
| Oct 14, 2014 | 28.16 |
| Oct 13, 2014 | 27.84 |
| Oct 10, 2014 | 27.35 |
| Oct 9, 2014 | 28.02 |
| Oct 8, 2014 | 29.29 |
| Oct 7, 2014 | 28.37 |
| Oct 6, 2014 | 29.58 |
| Oct 3, 2014 | 29.53 |
| Oct 2, 2014 | 28.47 |
| Oct 1, 2014 | 28.25 |
| Sep 30, 2014 | 28.88 |
| Sep 29, 2014 | 31.06 |
| Sep 26, 2014 | 31.33 |
| Sep 25, 2014 | 31.54 |
| Sep 24, 2014 | 32.23 |
| Sep 23, 2014 | 30.93 |
| Sep 22, 2014 | 31.17 |
| Sep 19, 2014 | 31.79 |
| Sep 18, 2014 | 33.82 |
| Sep 17, 2014 | 33.73 |
| Sep 16, 2014 | 34.37 |
| Sep 15, 2014 | 34.18 |
| Sep 12, 2014 | 34.79 |
| Sep 11, 2014 | 35.40 |
| Sep 10, 2014 | 34.65 |
| Sep 9, 2014 | 34.21 |
| Sep 8, 2014 | 34.69 |
| Sep 5, 2014 | 33.89 |
| Sep 4, 2014 | 34.17 |
| Sep 3, 2014 | 33.68 |
| Sep 2, 2014 | 33.83 |
| Aug 29, 2014 | 33.26 |
| Aug 28, 2014 | 34.22 |
| Aug 27, 2014 | 33.63 |
| Aug 26, 2014 | 33.59 |
| Aug 25, 2014 | 33.84 |
| Aug 22, 2014 | 34.09 |
| Aug 21, 2014 | 33.63 |
| Aug 20, 2014 | 34.21 |
| Aug 19, 2014 | 34.32 |
| Aug 18, 2014 | 34.34 |
| Aug 15, 2014 | 34.20 |
| Aug 14, 2014 | 34.75 |
| Aug 13, 2014 | 34.75 |
| Aug 12, 2014 | 34.05 |
| Aug 11, 2014 | 34.10 |
| Aug 8, 2014 | 34.02 |
| Aug 7, 2014 | 34.02 |
| Aug 6, 2014 | 33.48 |
| Aug 5, 2014 | 33.57 |
| Aug 4, 2014 | 34.40 |
| Aug 1, 2014 | 34.97 |
| Jul 31, 2014 | 35.88 |
| Jul 30, 2014 | 36.21 |
| Jul 29, 2014 | 36.83 |
| Jul 28, 2014 | 37.00 |
| Jul 25, 2014 | 37.46 |
| Jul 24, 2014 | 38.37 |
| Jul 23, 2014 | 36.08 |
| Jul 22, 2014 | 36.46 |
| Jul 21, 2014 | 36.48 |
| Jul 18, 2014 | 36.23 |
| Jul 17, 2014 | 35.08 |
| Jul 16, 2014 | 35.63 |
| Jul 15, 2014 | 36.12 |
| Jul 14, 2014 | 36.70 |
| Jul 11, 2014 | 36.31 |
| Jul 10, 2014 | 36.07 |
| Jul 9, 2014 | 35.75 |
| Jul 8, 2014 | 36.36 |
| Jul 7, 2014 | 36.98 |
| Jul 3, 2014 | 37.72 |
| Jul 2, 2014 | 36.81 |
| Jul 1, 2014 | 38.10 |
| Jun 30, 2014 | 36.29 |
| Jun 27, 2014 | 38.43 |
| Jun 26, 2014 | 39.23 |
| Jun 25, 2014 | 38.00 |
| Jun 24, 2014 | 36.70 |
| Jun 23, 2014 | 36.88 |
| Jun 20, 2014 | 37.03 |
| Jun 19, 2014 | 36.53 |
| Jun 18, 2014 | 36.94 |
| Jun 17, 2014 | 37.42 |
| Jun 16, 2014 | 37.11 |
| Jun 13, 2014 | 35.50 |
| Jun 12, 2014 | 33.57 |
| Jun 11, 2014 | 33.73 |
| Jun 10, 2014 | 33.56 |
| Jun 9, 2014 | 33.45 |
| Jun 6, 2014 | 32.76 |
| Jun 5, 2014 | 32.53 |
| Jun 4, 2014 | 31.19 |
| Jun 3, 2014 | 30.80 |
| Jun 2, 2014 | 31.48 |
| May 30, 2014 | 31.01 |
| May 29, 2014 | 31.44 |
| May 28, 2014 | 32.24 |
| May 27, 2014 | 31.91 |
| May 23, 2014 | 31.21 |
| May 22, 2014 | 30.46 |
| May 21, 2014 | 30.13 |
| May 20, 2014 | 29.39 |
| May 19, 2014 | 29.86 |
| May 16, 2014 | 29.34 |
| May 15, 2014 | 28.20 |
| May 14, 2014 | 29.51 |
| May 13, 2014 | 29.53 |
| May 12, 2014 | 30.83 |
| May 9, 2014 | 29.92 |
| May 8, 2014 | 29.90 |
| May 7, 2014 | 29.68 |
| May 6, 2014 | 29.47 |
| May 5, 2014 | 29.62 |
| May 2, 2014 | 29.57 |
| May 1, 2014 | 27.49 |
| Apr 30, 2014 | 28.33 |
| Apr 29, 2014 | 28.10 |
| Apr 28, 2014 | 28.00 |
| Apr 25, 2014 | 27.38 |
| Apr 24, 2014 | 28.59 |
| Apr 23, 2014 | 29.18 |
| Apr 22, 2014 | 29.58 |
| Apr 21, 2014 | 29.35 |
| Apr 17, 2014 | 29.76 |
| Apr 16, 2014 | 31.00 |
| Apr 15, 2014 | 30.30 |
| Apr 14, 2014 | 31.07 |
| Apr 11, 2014 | 31.27 |
| Apr 10, 2014 | 32.74 |
| Apr 9, 2014 | 32.90 |
| Apr 8, 2014 | 31.33 |
| Apr 7, 2014 | 30.16 |
| Apr 4, 2014 | 30.34 |
| Apr 3, 2014 | 31.42 |
| Apr 2, 2014 | 32.23 |
| Apr 1, 2014 | 32.78 |
| Mar 31, 2014 | 31.85 |
| Mar 28, 2014 | 31.37 |
| Mar 27, 2014 | 30.92 |
| Mar 26, 2014 | 30.26 |
| Mar 25, 2014 | 30.76 |
| Mar 24, 2014 | 30.24 |
| Mar 21, 2014 | 30.40 |
| Mar 20, 2014 | 32.12 |
| Mar 19, 2014 | 32.20 |
| Mar 18, 2014 | 32.51 |
| Mar 17, 2014 | 31.80 |
| Mar 14, 2014 | 32.10 |
| Mar 13, 2014 | 32.01 |
| Mar 12, 2014 | 33.08 |
| Mar 11, 2014 | 33.47 |
| Mar 10, 2014 | 34.53 |
| Mar 7, 2014 | 34.74 |
| Mar 6, 2014 | 35.49 |
| Mar 5, 2014 | 35.82 |
| Mar 4, 2014 | 36.53 |
| Mar 3, 2014 | 36.45 |
| Feb 28, 2014 | 36.72 |
| Feb 27, 2014 | 37.06 |
| Feb 26, 2014 | 37.16 |
| Feb 25, 2014 | 37.56 |
| Feb 24, 2014 | 37.76 |
| Feb 21, 2014 | 37.60 |
| Feb 20, 2014 | 37.48 |
| Feb 19, 2014 | 38.11 |
| Feb 18, 2014 | 38.61 |
| Feb 14, 2014 | 37.24 |
| Feb 13, 2014 | 37.06 |
| Feb 12, 2014 | 36.80 |
| Feb 11, 2014 | 36.26 |
| Feb 10, 2014 | 38.34 |
| Feb 7, 2014 | 38.00 |
| Feb 6, 2014 | 36.71 |
| Feb 5, 2014 | 35.69 |
| Feb 4, 2014 | 36.57 |
| Feb 3, 2014 | 35.86 |
| Jan 31, 2014 | 37.44 |
| Jan 30, 2014 | 37.10 |
| Jan 29, 2014 | 34.45 |
| Jan 28, 2014 | 36.50 |
| Jan 27, 2014 | 35.16 |
| Jan 24, 2014 | 35.16 |
| Jan 23, 2014 | 35.78 |
| Jan 22, 2014 | 36.07 |
| Jan 21, 2014 | 35.68 |
| Jan 17, 2014 | 35.76 |
| Jan 16, 2014 | 35.86 |
| Jan 15, 2014 | 35.27 |
| Jan 14, 2014 | 34.20 |
| Jan 13, 2014 | 34.29 |
| Jan 10, 2014 | 34.80 |
| Jan 9, 2014 | 34.67 |
| Jan 8, 2014 | 35.07 |
| Jan 7, 2014 | 34.84 |
| Jan 6, 2014 | 34.01 |
| Jan 3, 2014 | 34.32 |
| Jan 2, 2014 | 32.88 |
| Dec 31, 2013 | 33.42 |
| Dec 30, 2013 | 36.27 |
| Dec 27, 2013 | 36.41 |
| Dec 26, 2013 | 36.75 |
| Dec 24, 2013 | 36.55 |
| Dec 23, 2013 | 37.25 |
| Dec 20, 2013 | 35.65 |
| Dec 19, 2013 | 34.10 |
| Dec 18, 2013 | 33.80 |
| Dec 17, 2013 | 33.90 |
| Dec 16, 2013 | 33.91 |
| Dec 13, 2013 | 34.93 |
| Dec 12, 2013 | 35.48 |
| Dec 11, 2013 | 35.17 |
| Dec 10, 2013 | 36.07 |
| Dec 9, 2013 | 35.59 |
| Dec 6, 2013 | 36.79 |
| Dec 5, 2013 | 36.87 |
| Dec 4, 2013 | 38.21 |
| Dec 3, 2013 | 38.01 |
| Dec 2, 2013 | 38.01 |
| Nov 29, 2013 | 38.02 |
| Nov 27, 2013 | 38.31 |
| Nov 26, 2013 | 37.80 |
| Nov 25, 2013 | 37.87 |
| Nov 22, 2013 | 37.41 |
| Nov 21, 2013 | 40.35 |
| Nov 20, 2013 | 39.18 |
| Nov 19, 2013 | 40.99 |
| Nov 18, 2013 | 43.44 |
| Nov 15, 2013 | 44.04 |
| Nov 14, 2013 | 43.99 |
| Nov 13, 2013 | 44.78 |
| Nov 12, 2013 | 43.92 |
| Nov 11, 2013 | 45.11 |
| Nov 8, 2013 | 42.99 |
| Nov 7, 2013 | 40.51 |
| Nov 6, 2013 | 43.00 |
| Nov 5, 2013 | 44.72 |
| Nov 4, 2013 | 44.55 |
| Nov 1, 2013 | 43.11 |
| Oct 31, 2013 | 43.10 |
| Oct 30, 2013 | 43.18 |
| Oct 29, 2013 | 44.54 |
| Oct 28, 2013 | 44.42 |
| Oct 25, 2013 | 44.33 |
| Oct 24, 2013 | 45.36 |
| Oct 23, 2013 | 43.24 |
| Oct 22, 2013 | 42.87 |
| Oct 21, 2013 | 44.49 |
| Oct 18, 2013 | 42.27 |
| Oct 17, 2013 | 41.68 |
| Oct 16, 2013 | 39.82 |
| Oct 15, 2013 | 40.34 |
| Oct 14, 2013 | 39.88 |
| Oct 11, 2013 | 39.31 |
| Oct 10, 2013 | 38.22 |
| Oct 9, 2013 | 36.53 |
| Oct 8, 2013 | 37.31 |
| Oct 7, 2013 | 39.64 |
| Oct 4, 2013 | 41.30 |
| Oct 3, 2013 | 39.94 |
| Oct 2, 2013 | 40.87 |
| Oct 1, 2013 | 39.55 |
| Sep 30, 2013 | 39.13 |
| Sep 27, 2013 | 42.05 |
| Sep 26, 2013 | 42.46 |
| Sep 25, 2013 | 43.48 |
| Sep 24, 2013 | 43.12 |
| Sep 23, 2013 | 43.74 |
| Sep 20, 2013 | 43.17 |
| Sep 19, 2013 | 42.91 |
| Sep 18, 2013 | 41.67 |
| Sep 17, 2013 | 41.62 |
| Sep 16, 2013 | 41.16 |
| Sep 13, 2013 | 39.73 |
| Sep 12, 2013 | 40.27 |
| Sep 11, 2013 | 41.26 |
| Sep 10, 2013 | 42.02 |
| Sep 9, 2013 | 40.63 |
| Sep 6, 2013 | 39.81 |
| Sep 5, 2013 | 40.12 |
| Sep 4, 2013 | 41.13 |
| Sep 3, 2013 | 39.87 |
| Aug 30, 2013 | 39.04 |
| Aug 29, 2013 | 39.47 |
| Aug 28, 2013 | 38.97 |
| Aug 27, 2013 | 38.21 |
| Aug 26, 2013 | 39.51 |
| Aug 23, 2013 | 39.08 |
| Aug 22, 2013 | 38.92 |
| Aug 21, 2013 | 38.45 |
| Aug 20, 2013 | 37.59 |
| Aug 19, 2013 | 36.48 |
| Aug 16, 2013 | 35.95 |
| Aug 15, 2013 | 35.98 |
| Aug 14, 2013 | 36.64 |
| Aug 13, 2013 | 37.55 |
| Aug 12, 2013 | 37.39 |
| Aug 9, 2013 | 36.18 |
| Aug 8, 2013 | 35.41 |
| Aug 7, 2013 | 34.70 |
| Aug 6, 2013 | 36.18 |
| Aug 5, 2013 | 38.73 |
| Aug 2, 2013 | 37.64 |
| Aug 1, 2013 | 35.65 |
| Jul 31, 2013 | 37.12 |
| Jul 30, 2013 | 36.11 |
| Jul 29, 2013 | 35.57 |
| Jul 26, 2013 | 35.04 |
| Jul 25, 2013 | 35.22 |
| Jul 24, 2013 | 34.69 |
| Jul 23, 2013 | 35.31 |
| Jul 22, 2013 | 34.87 |
| Jul 19, 2013 | 35.10 |
| Jul 18, 2013 | 35.34 |
| Jul 17, 2013 | 35.27 |
| Jul 16, 2013 | 34.29 |
| Jul 15, 2013 | 35.12 |
| Jul 12, 2013 | 35.06 |
| Jul 11, 2013 | 35.37 |
| Jul 10, 2013 | 34.60 |
| Jul 9, 2013 | 34.67 |
| Jul 8, 2013 | 35.10 |
| Jul 5, 2013 | 35.87 |
| Jul 3, 2013 | 35.58 |
| Jul 2, 2013 | 34.78 |
| Jul 1, 2013 | 36.07 |
| Jun 28, 2013 | 40.35 |
| Jun 27, 2013 | 41.26 |
| Jun 26, 2013 | 40.56 |
| Jun 25, 2013 | 40.12 |
| Jun 24, 2013 | 38.04 |
| Jun 21, 2013 | 37.14 |
| Jun 20, 2013 | 37.79 |
| Jun 19, 2013 | 39.64 |
| Jun 18, 2013 | 38.77 |
| Jun 17, 2013 | 36.79 |
| Jun 14, 2013 | 35.30 |
| Jun 13, 2013 | 34.15 |
| Jun 12, 2013 | 32.88 |
| Jun 11, 2013 | 33.79 |
| Jun 10, 2013 | 34.65 |
| Jun 7, 2013 | 34.91 |
| Jun 6, 2013 | 33.52 |
| Jun 5, 2013 | 31.66 |
| Jun 4, 2013 | 32.61 |
| Jun 3, 2013 | 32.59 |
| May 31, 2013 | 34.06 |
| May 30, 2013 | 34.17 |
| May 29, 2013 | 32.94 |
| May 28, 2013 | 33.32 |
| May 24, 2013 | 33.18 |
| May 23, 2013 | 32.83 |
| May 22, 2013 | 32.29 |
| May 21, 2013 | 34.55 |
| May 20, 2013 | 34.62 |
| May 17, 2013 | 33.98 |
| May 16, 2013 | 33.49 |
| May 15, 2013 | 33.71 |
| May 14, 2013 | 35.06 |
| May 13, 2013 | 35.15 |
| May 10, 2013 | 36.58 |
| May 9, 2013 | 33.87 |
| May 8, 2013 | 33.75 |
| May 7, 2013 | 33.64 |
| May 6, 2013 | 33.58 |
| May 3, 2013 | 33.94 |
| May 2, 2013 | 32.24 |
| May 1, 2013 | 31.11 |
| Apr 30, 2013 | 31.37 |
| Apr 29, 2013 | 30.99 |
| Apr 26, 2013 | 30.35 |
| Apr 25, 2013 | 29.23 |
| Apr 24, 2013 | 29.85 |
| Apr 23, 2013 | 29.77 |
| Apr 22, 2013 | 28.41 |
| Apr 19, 2013 | 27.93 |
| Apr 18, 2013 | 27.31 |
| Apr 17, 2013 | 28.74 |
| Apr 16, 2013 | 29.50 |
| Apr 15, 2013 | 28.35 |
| Apr 12, 2013 | 30.77 |
| Apr 11, 2013 | 32.12 |
| Apr 10, 2013 | 32.12 |
| Apr 9, 2013 | 28.81 |
| Apr 8, 2013 | 28.62 |
| Apr 5, 2013 | 28.25 |
| Apr 4, 2013 | 28.59 |
| Apr 3, 2013 | 28.72 |
| Apr 2, 2013 | 29.52 |
| Apr 1, 2013 | 29.08 |
| Mar 28, 2013 | 31.07 |
| Mar 27, 2013 | 31.22 |
| Mar 26, 2013 | 30.33 |
| Mar 25, 2013 | 28.94 |
| Mar 22, 2013 | 29.54 |
| Mar 21, 2013 | 29.77 |
| Mar 20, 2013 | 28.73 |
| Mar 19, 2013 | 28.51 |
| Mar 18, 2013 | 29.57 |
| Mar 15, 2013 | 29.60 |
| Mar 14, 2013 | 30.68 |
| Mar 13, 2013 | 31.09 |
| Mar 12, 2013 | 30.10 |
| Mar 11, 2013 | 30.54 |
| Mar 8, 2013 | 30.49 |
| Mar 7, 2013 | 30.48 |
| Mar 6, 2013 | 30.56 |
| Mar 5, 2013 | 30.36 |
| Mar 4, 2013 | 29.16 |
| Mar 1, 2013 | 29.44 |
| Feb 28, 2013 | 29.32 |
| Feb 27, 2013 | 29.27 |
| Feb 26, 2013 | 28.59 |
| Feb 25, 2013 | 28.07 |
| Feb 22, 2013 | 28.67 |
| Feb 21, 2013 | 28.79 |
| Feb 20, 2013 | 29.59 |
| Feb 19, 2013 | 30.99 |
| Feb 15, 2013 | 29.72 |
| Feb 14, 2013 | 30.65 |
| Feb 13, 2013 | 33.56 |
| Feb 12, 2013 | 26.32 |
| Feb 11, 2013 | 26.16 |
| Feb 8, 2013 | 25.79 |
| Feb 7, 2013 | 24.83 |
| Feb 6, 2013 | 24.98 |
| Feb 5, 2013 | 25.60 |
| Feb 4, 2013 | 26.23 |
| Feb 1, 2013 | 26.24 |
| Jan 31, 2013 | 25.74 |
| Jan 30, 2013 | 25.99 |
| Jan 29, 2013 | 25.89 |
| Jan 28, 2013 | 25.59 |
| Jan 25, 2013 | 26.99 |
| Jan 24, 2013 | 27.29 |
| Jan 23, 2013 | 26.41 |
| Jan 22, 2013 | 27.92 |
| Jan 18, 2013 | 28.03 |
| Jan 17, 2013 | 27.81 |
| Jan 16, 2013 | 26.80 |
| Jan 15, 2013 | 24.64 |
| Jan 14, 2013 | 24.09 |
| Jan 11, 2013 | 24.25 |
| Jan 10, 2013 | 24.14 |
| Jan 9, 2013 | 24.42 |
| Jan 8, 2013 | 23.73 |
| Jan 7, 2013 | 24.25 |
| Jan 4, 2013 | 23.78 |
| Jan 3, 2013 | 24.21 |
| Jan 2, 2013 | 24.39 |
| Dec 31, 2012 | 24.60 |
| Dec 28, 2012 | 27.45 |
| Dec 27, 2012 | 26.05 |
| Dec 26, 2012 | 27.34 |
| Dec 24, 2012 | 27.10 |
| Dec 21, 2012 | 27.04 |
| Dec 20, 2012 | 27.75 |
| Dec 19, 2012 | 27.22 |
| Dec 18, 2012 | 26.31 |
| Dec 17, 2012 | 25.95 |
| Dec 14, 2012 | 25.67 |
| Dec 13, 2012 | 26.21 |
| Dec 12, 2012 | 26.87 |
| Dec 11, 2012 | 26.33 |
| Dec 10, 2012 | 25.75 |
| Dec 7, 2012 | 25.67 |
| Dec 6, 2012 | 25.67 |
| Dec 5, 2012 | 25.21 |
| Dec 4, 2012 | 25.72 |
| Dec 3, 2012 | 26.01 |
| Nov 30, 2012 | 26.38 |
| Nov 29, 2012 | 26.10 |
| Nov 28, 2012 | 25.43 |
| Nov 27, 2012 | 25.92 |
| Nov 26, 2012 | 25.63 |
| Nov 23, 2012 | 24.51 |
| Nov 21, 2012 | 24.64 |
| Nov 20, 2012 | 24.41 |
| Nov 19, 2012 | 24.43 |
| Nov 16, 2012 | 22.96 |
| Nov 15, 2012 | 22.73 |
| Nov 14, 2012 | 22.62 |
| Nov 13, 2012 | 23.35 |
| Nov 12, 2012 | 24.32 |
| Nov 9, 2012 | 24.81 |
| Nov 8, 2012 | 23.85 |
| Nov 7, 2012 | 23.73 |
| Nov 6, 2012 | 24.15 |
| Nov 5, 2012 | 24.43 |
| Nov 2, 2012 | 24.06 |
| Nov 1, 2012 | 25.05 |
| Oct 31, 2012 | 25.00 |
| Oct 26, 2012 | 25.76 |
| Oct 25, 2012 | 25.98 |
| Oct 24, 2012 | 21.29 |
| Oct 23, 2012 | 20.96 |
| Oct 22, 2012 | 20.18 |
| Oct 19, 2012 | 21.04 |
| Oct 18, 2012 | 21.71 |
| Oct 17, 2012 | 22.38 |
| Oct 16, 2012 | 22.21 |
| Oct 15, 2012 | 21.61 |
| Oct 12, 2012 | 21.43 |
| Oct 11, 2012 | 22.10 |
| Oct 10, 2012 | 21.81 |
| Oct 9, 2012 | 22.44 |
| Oct 8, 2012 | 23.42 |
| Oct 5, 2012 | 23.81 |
| Oct 4, 2012 | 23.42 |
| Oct 3, 2012 | 23.17 |
| Oct 2, 2012 | 23.52 |
| Oct 1, 2012 | 24.36 |
| Sep 28, 2012 | 24.77 |
| Sep 27, 2012 | 24.12 |
| Sep 26, 2012 | 24.57 |
| Sep 25, 2012 | 24.69 |
| Sep 24, 2012 | 24.49 |
| Sep 21, 2012 | 24.43 |
| Sep 20, 2012 | 24.35 |
| Sep 19, 2012 | 23.96 |
| Sep 18, 2012 | 23.88 |
| Sep 17, 2012 | 23.84 |
| Sep 14, 2012 | 23.86 |
| Sep 13, 2012 | 23.95 |
| Sep 12, 2012 | 23.55 |
| Sep 11, 2012 | 23.56 |
| Sep 10, 2012 | 23.72 |
| Sep 7, 2012 | 23.63 |
| Sep 6, 2012 | 22.73 |
| Sep 5, 2012 | 22.01 |
| Sep 4, 2012 | 22.36 |
| Aug 31, 2012 | 22.89 |
| Aug 30, 2012 | 22.66 |
| Aug 29, 2012 | 23.08 |
| Aug 28, 2012 | 23.20 |
| Aug 27, 2012 | 23.08 |
| Aug 24, 2012 | 23.83 |
| Aug 23, 2012 | 23.34 |
| Aug 22, 2012 | 24.12 |
| Aug 21, 2012 | 24.42 |
| Aug 20, 2012 | 24.90 |
| Aug 17, 2012 | 26.01 |
| Aug 16, 2012 | 26.62 |
| Aug 15, 2012 | 25.88 |
| Aug 14, 2012 | 24.87 |
| Aug 13, 2012 | 25.81 |
| Aug 10, 2012 | 25.49 |
| Aug 9, 2012 | 26.19 |
| Aug 8, 2012 | 27.04 |
| Aug 7, 2012 | 27.23 |
| Aug 6, 2012 | 27.47 |
| Aug 3, 2012 | 28.00 |
| Aug 2, 2012 | 27.89 |
| Aug 1, 2012 | 29.23 |
| Jul 31, 2012 | 27.95 |
| Jul 30, 2012 | 26.71 |
| Jul 27, 2012 | 27.37 |
| Jul 26, 2012 | 26.02 |
| Jul 25, 2012 | 24.50 |
| Jul 24, 2012 | 23.32 |
| Jul 23, 2012 | 24.88 |
| Jul 20, 2012 | 25.84 |
| Jul 19, 2012 | 27.69 |
| Jul 18, 2012 | 27.96 |
| Jul 17, 2012 | 27.87 |
| Jul 16, 2012 | 25.00 |
| Jul 13, 2012 | 24.69 |
| Jul 12, 2012 | 24.76 |
| Jul 11, 2012 | 23.41 |
| Jul 10, 2012 | 21.73 |
| Jul 9, 2012 | 21.65 |
| Jul 6, 2012 | 21.65 |
| Jul 5, 2012 | 22.49 |
| Jul 3, 2012 | 23.14 |
| Jul 2, 2012 | 21.81 |
| Jun 29, 2012 | 19.04 |
| Jun 28, 2012 | 19.52 |
| Jun 27, 2012 | 20.00 |
| Jun 26, 2012 | 20.32 |
| Jun 25, 2012 | 21.74 |
| Jun 22, 2012 | 22.96 |
| Jun 21, 2012 | 24.18 |
| Jun 20, 2012 | 26.12 |
| Jun 19, 2012 | 24.47 |
| Jun 18, 2012 | 24.52 |
| Jun 15, 2012 | 24.45 |
| Jun 14, 2012 | 24.21 |
| Jun 13, 2012 | 24.07 |
| Jun 12, 2012 | 23.29 |
| Jun 11, 2012 | 23.20 |
| Jun 8, 2012 | 23.22 |
| Jun 7, 2012 | 23.82 |
| Jun 6, 2012 | 24.50 |
| Jun 5, 2012 | 24.38 |
| Jun 4, 2012 | 24.94 |
| Jun 1, 2012 | 23.83 |
| May 31, 2012 | 25.25 |
| May 30, 2012 | 24.28 |
| May 29, 2012 | 23.22 |
| May 25, 2012 | 23.24 |
| May 24, 2012 | 22.74 |
| May 23, 2012 | 21.50 |
| May 22, 2012 | 21.37 |
| May 21, 2012 | 20.98 |
| May 18, 2012 | 20.97 |
| May 17, 2012 | 20.81 |
| May 16, 2012 | 20.73 |
| May 15, 2012 | 20.58 |
| May 14, 2012 | 21.43 |
| May 11, 2012 | 21.63 |
| May 10, 2012 | 21.63 |
| May 9, 2012 | 19.77 |
| May 8, 2012 | 19.71 |
| May 7, 2012 | 20.43 |
| May 4, 2012 | 20.23 |
| May 3, 2012 | 19.59 |
| May 2, 2012 | 25.99 |
| May 1, 2012 | 26.59 |
| Apr 30, 2012 | 25.41 |
| Apr 27, 2012 | 24.80 |
| Apr 26, 2012 | 23.90 |
| Apr 25, 2012 | 22.90 |
| Apr 24, 2012 | 22.39 |
| Apr 23, 2012 | 22.20 |
| Apr 20, 2012 | 22.58 |
| Apr 19, 2012 | 21.41 |
| Apr 18, 2012 | 20.29 |
| Apr 17, 2012 | 20.40 |
| Apr 16, 2012 | 20.06 |
| Apr 13, 2012 | 20.60 |
| Apr 12, 2012 | 21.64 |
| Apr 11, 2012 | 22.30 |
| Apr 10, 2012 | 22.81 |
| Apr 9, 2012 | 23.01 |
| Apr 5, 2012 | 21.63 |
| Apr 4, 2012 | 21.41 |
| Apr 3, 2012 | 23.96 |
| Apr 2, 2012 | 23.90 |
| Mar 30, 2012 | 22.99 |
| Mar 29, 2012 | 22.67 |
| Mar 28, 2012 | 21.85 |
| Mar 27, 2012 | 21.74 |
| Mar 26, 2012 | 22.39 |
| Mar 23, 2012 | 21.87 |
| Mar 22, 2012 | 21.59 |
| Mar 21, 2012 | 21.48 |
| Mar 20, 2012 | 21.89 |
| Mar 19, 2012 | 22.59 |
| Mar 16, 2012 | 23.27 |
| Mar 15, 2012 | 23.09 |
| Mar 14, 2012 | 22.25 |
| Mar 13, 2012 | 21.33 |
| Mar 12, 2012 | 21.43 |
| Mar 9, 2012 | 21.16 |
| Mar 8, 2012 | 20.45 |
| Mar 7, 2012 | 18.91 |
| Mar 6, 2012 | 18.83 |
| Mar 5, 2012 | 18.32 |
| Mar 2, 2012 | 19.20 |
| Mar 1, 2012 | 20.20 |
| Feb 29, 2012 | 20.71 |
| Feb 28, 2012 | 19.70 |
| Feb 27, 2012 | 18.97 |
| Feb 24, 2012 | 19.52 |