Proto Labs (PRLB) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 162.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 434.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 133.39 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 91.83 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 55.14 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 71.36 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 25.45 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 26.58 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 7.82 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.36 |
| May 21, 2026 | 69.58 |
| May 20, 2026 | 71.32 |
| May 19, 2026 | 70.24 |
| May 18, 2026 | 72.33 |
| May 15, 2026 | 72.01 |
| May 14, 2026 | 72.32 |
| May 13, 2026 | 71.85 |
| May 12, 2026 | 71.02 |
| May 11, 2026 | 70.95 |
| May 8, 2026 | 69.30 |
| May 7, 2026 | 68.17 |
| May 6, 2026 | 68.89 |
| May 5, 2026 | 67.69 |
| May 4, 2026 | 64.34 |
| May 1, 2026 | 65.17 |
| Apr 30, 2026 | 64.81 |
| Apr 29, 2026 | 62.26 |
| Apr 28, 2026 | 63.68 |
| Apr 27, 2026 | 63.79 |
| Apr 24, 2026 | 64.62 |
| Apr 23, 2026 | 63.92 |
| Apr 22, 2026 | 63.98 |
| Apr 21, 2026 | 63.79 |
| Apr 20, 2026 | 64.50 |
| Apr 17, 2026 | 64.51 |
| Apr 16, 2026 | 62.06 |
| Apr 15, 2026 | 63.24 |
| Apr 14, 2026 | 61.91 |
| Apr 13, 2026 | 62.82 |
| Apr 10, 2026 | 61.40 |
| Apr 9, 2026 | 61.58 |
| Apr 8, 2026 | 60.51 |
| Apr 7, 2026 | 57.53 |
| Apr 6, 2026 | 57.67 |
| Apr 2, 2026 | 57.77 |
| Apr 1, 2026 | 58.13 |
| Mar 31, 2026 | 57.02 |
| Mar 30, 2026 | 55.38 |
| Mar 27, 2026 | 56.04 |
| Mar 26, 2026 | 58.11 |
| Mar 25, 2026 | 59.82 |
| Mar 24, 2026 | 59.61 |
| Mar 23, 2026 | 58.03 |
| Mar 20, 2026 | 55.75 |
| Mar 19, 2026 | 56.65 |
| Mar 18, 2026 | 56.28 |
| Mar 17, 2026 | 56.72 |
| Mar 16, 2026 | 55.21 |
| Mar 13, 2026 | 54.35 |
| Mar 12, 2026 | 55.23 |
| Mar 11, 2026 | 58.34 |
| Mar 10, 2026 | 57.66 |
| Mar 9, 2026 | 57.59 |
| Mar 6, 2026 | 57.34 |
| Mar 5, 2026 | 61.11 |
| Mar 4, 2026 | 63.13 |
| Mar 3, 2026 | 61.96 |
| Mar 2, 2026 | 62.65 |
| Feb 27, 2026 | 62.08 |
| Feb 26, 2026 | 62.97 |
| Feb 25, 2026 | 62.63 |
| Feb 24, 2026 | 63.28 |
| Feb 23, 2026 | 63.25 |
| Feb 20, 2026 | 65.37 |
| Feb 19, 2026 | 65.52 |
| Feb 18, 2026 | 65.75 |
| Feb 17, 2026 | 66.82 |
| Feb 13, 2026 | 67.52 |
| Feb 12, 2026 | 66.45 |
| Feb 11, 2026 | 67.15 |
| Feb 10, 2026 | 66.35 |
| Feb 9, 2026 | 65.91 |
| Feb 6, 2026 | 67.17 |
| Feb 5, 2026 | 52.48 |
| Feb 4, 2026 | 53.46 |
| Feb 3, 2026 | 53.67 |
| Feb 2, 2026 | 53.45 |
| Jan 30, 2026 | 52.65 |
| Jan 29, 2026 | 53.18 |
| Jan 28, 2026 | 51.86 |
| Jan 27, 2026 | 52.48 |
| Jan 26, 2026 | 52.93 |
| Jan 23, 2026 | 53.75 |
| Jan 22, 2026 | 55.19 |
| Jan 21, 2026 | 55.43 |
| Jan 20, 2026 | 53.03 |
| Jan 16, 2026 | 54.76 |
| Jan 15, 2026 | 55.00 |
| Jan 14, 2026 | 53.67 |
| Jan 13, 2026 | 54.04 |
| Jan 12, 2026 | 54.63 |
| Jan 9, 2026 | 54.71 |
| Jan 8, 2026 | 54.93 |
| Jan 7, 2026 | 53.75 |
| Jan 6, 2026 | 54.04 |
| Jan 5, 2026 | 52.99 |
| Jan 2, 2026 | 51.35 |
| Dec 31, 2025 | 50.59 |
| Dec 30, 2025 | 51.63 |
| Dec 29, 2025 | 52.31 |
| Dec 26, 2025 | 52.70 |
| Dec 24, 2025 | 53.09 |
| Dec 23, 2025 | 53.17 |
| Dec 22, 2025 | 53.03 |
| Dec 19, 2025 | 52.12 |
| Dec 18, 2025 | 52.56 |
| Dec 17, 2025 | 52.37 |
| Dec 16, 2025 | 52.72 |
| Dec 15, 2025 | 52.42 |
| Dec 12, 2025 | 52.57 |
| Dec 11, 2025 | 53.22 |
| Dec 10, 2025 | 52.45 |
| Dec 9, 2025 | 51.23 |
| Dec 8, 2025 | 50.88 |
| Dec 5, 2025 | 52.08 |
| Dec 4, 2025 | 51.68 |
| Dec 3, 2025 | 51.18 |
| Dec 2, 2025 | 50.14 |
| Dec 1, 2025 | 50.03 |
| Nov 28, 2025 | 50.82 |
| Nov 26, 2025 | 50.86 |
| Nov 25, 2025 | 50.78 |
| Nov 24, 2025 | 49.26 |
| Nov 21, 2025 | 48.83 |
| Nov 20, 2025 | 46.81 |
| Nov 19, 2025 | 47.18 |
| Nov 18, 2025 | 47.16 |
| Nov 17, 2025 | 47.07 |
| Nov 14, 2025 | 48.50 |
| Nov 13, 2025 | 49.10 |
| Nov 12, 2025 | 49.83 |
| Nov 11, 2025 | 49.51 |
| Nov 10, 2025 | 49.03 |
| Nov 7, 2025 | 48.99 |
| Nov 6, 2025 | 48.64 |
| Nov 5, 2025 | 49.80 |
| Nov 4, 2025 | 48.28 |
| Nov 3, 2025 | 53.47 |
| Oct 31, 2025 | 49.76 |
| Oct 30, 2025 | 53.03 |
| Oct 29, 2025 | 52.67 |
| Oct 28, 2025 | 53.49 |
| Oct 27, 2025 | 54.35 |
| Oct 24, 2025 | 54.64 |
| Oct 23, 2025 | 55.27 |
| Oct 22, 2025 | 53.09 |
| Oct 21, 2025 | 54.19 |
| Oct 20, 2025 | 53.76 |
| Oct 17, 2025 | 52.16 |
| Oct 16, 2025 | 54.53 |
| Oct 15, 2025 | 55.22 |
| Oct 14, 2025 | 51.91 |
| Oct 13, 2025 | 51.04 |
| Oct 10, 2025 | 48.23 |
| Oct 9, 2025 | 48.99 |
| Oct 8, 2025 | 50.28 |
| Oct 7, 2025 | 49.81 |
| Oct 6, 2025 | 50.63 |
| Oct 3, 2025 | 49.65 |
| Oct 2, 2025 | 49.87 |
| Oct 1, 2025 | 49.00 |
| Sep 30, 2025 | 50.03 |
| Sep 29, 2025 | 49.64 |
| Sep 26, 2025 | 50.40 |
| Sep 25, 2025 | 49.18 |
| Sep 24, 2025 | 49.34 |
| Sep 23, 2025 | 50.84 |
| Sep 22, 2025 | 51.02 |
| Sep 19, 2025 | 50.55 |
| Sep 18, 2025 | 50.89 |
| Sep 17, 2025 | 49.37 |
| Sep 16, 2025 | 49.45 |
| Sep 15, 2025 | 49.65 |
| Sep 12, 2025 | 49.40 |
| Sep 11, 2025 | 50.29 |
| Sep 10, 2025 | 48.96 |
| Sep 9, 2025 | 49.58 |
| Sep 8, 2025 | 50.25 |
| Sep 5, 2025 | 49.93 |
| Sep 4, 2025 | 50.20 |
| Sep 3, 2025 | 49.06 |
| Sep 2, 2025 | 49.09 |
| Aug 29, 2025 | 49.81 |
| Aug 28, 2025 | 50.77 |
| Aug 27, 2025 | 50.84 |
| Aug 26, 2025 | 50.10 |
| Aug 25, 2025 | 50.46 |
| Aug 22, 2025 | 50.69 |
| Aug 21, 2025 | 48.26 |
| Aug 20, 2025 | 47.70 |
| Aug 19, 2025 | 48.55 |
| Aug 18, 2025 | 48.37 |
| Aug 15, 2025 | 48.15 |
| Aug 14, 2025 | 47.85 |
| Aug 13, 2025 | 49.20 |
| Aug 12, 2025 | 47.65 |
| Aug 11, 2025 | 46.24 |
| Aug 8, 2025 | 46.62 |
| Aug 7, 2025 | 46.29 |
| Aug 6, 2025 | 44.96 |
| Aug 5, 2025 | 44.20 |
| Aug 4, 2025 | 43.35 |
| Aug 1, 2025 | 43.19 |
| Jul 31, 2025 | 43.12 |
| Jul 30, 2025 | 39.23 |
| Jul 29, 2025 | 40.02 |
| Jul 28, 2025 | 39.64 |
| Jul 25, 2025 | 39.11 |
| Jul 24, 2025 | 38.74 |
| Jul 23, 2025 | 39.86 |
| Jul 22, 2025 | 38.91 |
| Jul 21, 2025 | 39.12 |
| Jul 18, 2025 | 39.35 |
| Jul 17, 2025 | 40.11 |
| Jul 16, 2025 | 39.59 |
| Jul 15, 2025 | 39.45 |
| Jul 14, 2025 | 40.21 |
| Jul 11, 2025 | 40.14 |
| Jul 10, 2025 | 41.21 |
| Jul 9, 2025 | 41.13 |
| Jul 8, 2025 | 40.71 |
| Jul 7, 2025 | 40.54 |
| Jul 3, 2025 | 41.17 |
| Jul 2, 2025 | 40.73 |
| Jul 1, 2025 | 40.23 |
| Jun 30, 2025 | 40.04 |
| Jun 27, 2025 | 40.48 |
| Jun 26, 2025 | 39.84 |
| Jun 25, 2025 | 39.32 |
| Jun 24, 2025 | 39.65 |
| Jun 23, 2025 | 39.16 |
| Jun 20, 2025 | 38.04 |
| Jun 18, 2025 | 38.02 |
| Jun 17, 2025 | 38.15 |
| Jun 16, 2025 | 38.64 |
| Jun 13, 2025 | 37.61 |
| Jun 12, 2025 | 38.72 |
| Jun 11, 2025 | 39.32 |
| Jun 10, 2025 | 39.25 |
| Jun 9, 2025 | 39.20 |
| Jun 6, 2025 | 38.34 |
| Jun 5, 2025 | 37.31 |
| Jun 4, 2025 | 37.85 |
| Jun 3, 2025 | 37.56 |
| Jun 2, 2025 | 36.53 |
| May 30, 2025 | 36.98 |
| May 29, 2025 | 37.61 |
| May 28, 2025 | 37.75 |
| May 27, 2025 | 38.27 |
| May 23, 2025 | 36.82 |
| May 22, 2025 | 37.44 |
| May 21, 2025 | 39.57 |
| May 20, 2025 | 40.87 |
| May 19, 2025 | 41.01 |
| May 16, 2025 | 41.08 |
| May 15, 2025 | 40.65 |
| May 14, 2025 | 40.59 |
| May 13, 2025 | 41.36 |
| May 12, 2025 | 41.64 |
| May 9, 2025 | 40.51 |
| May 8, 2025 | 40.20 |
| May 7, 2025 | 38.67 |
| May 6, 2025 | 39.10 |
| May 5, 2025 | 39.04 |
| May 2, 2025 | 38.35 |
| May 1, 2025 | 35.80 |
| Apr 30, 2025 | 35.16 |
| Apr 29, 2025 | 35.41 |
| Apr 28, 2025 | 35.39 |
| Apr 25, 2025 | 35.17 |
| Apr 24, 2025 | 35.09 |
| Apr 23, 2025 | 33.81 |
| Apr 22, 2025 | 33.30 |
| Apr 21, 2025 | 32.29 |
| Apr 17, 2025 | 33.36 |
| Apr 16, 2025 | 33.40 |
| Apr 15, 2025 | 34.20 |
| Apr 14, 2025 | 34.10 |
| Apr 11, 2025 | 34.67 |
| Apr 10, 2025 | 33.66 |
| Apr 9, 2025 | 35.05 |
| Apr 8, 2025 | 31.12 |
| Apr 7, 2025 | 31.77 |
| Apr 4, 2025 | 31.64 |
| Apr 3, 2025 | 33.27 |
| Apr 2, 2025 | 36.29 |
| Apr 1, 2025 | 35.39 |
| Mar 31, 2025 | 35.04 |
| Mar 28, 2025 | 35.76 |
| Mar 27, 2025 | 37.05 |
| Mar 26, 2025 | 37.01 |
| Mar 25, 2025 | 37.04 |
| Mar 24, 2025 | 37.02 |
| Mar 21, 2025 | 36.28 |
| Mar 20, 2025 | 36.38 |
| Mar 19, 2025 | 36.59 |
| Mar 18, 2025 | 35.79 |
| Mar 17, 2025 | 36.74 |
| Mar 14, 2025 | 36.55 |
| Mar 13, 2025 | 35.73 |
| Mar 12, 2025 | 37.17 |
| Mar 11, 2025 | 37.14 |
| Mar 10, 2025 | 37.09 |
| Mar 7, 2025 | 38.00 |
| Mar 6, 2025 | 37.91 |
| Mar 5, 2025 | 38.34 |
| Mar 4, 2025 | 37.83 |
| Mar 3, 2025 | 38.29 |
| Feb 28, 2025 | 39.88 |
| Feb 27, 2025 | 39.30 |
| Feb 26, 2025 | 40.18 |
| Feb 25, 2025 | 39.61 |
| Feb 24, 2025 | 40.20 |
| Feb 21, 2025 | 40.56 |
| Feb 20, 2025 | 42.04 |
| Feb 19, 2025 | 43.10 |
| Feb 18, 2025 | 44.65 |
| Feb 14, 2025 | 44.18 |
| Feb 13, 2025 | 45.03 |
| Feb 12, 2025 | 43.74 |
| Feb 11, 2025 | 43.26 |
| Feb 10, 2025 | 42.27 |
| Feb 7, 2025 | 41.60 |
| Feb 6, 2025 | 44.39 |
| Feb 5, 2025 | 44.25 |
| Feb 4, 2025 | 43.12 |
| Feb 3, 2025 | 41.64 |
| Jan 31, 2025 | 41.73 |
| Jan 30, 2025 | 42.00 |
| Jan 29, 2025 | 41.31 |
| Jan 28, 2025 | 41.41 |
| Jan 27, 2025 | 40.24 |
| Jan 24, 2025 | 40.95 |
| Jan 23, 2025 | 40.04 |
| Jan 22, 2025 | 39.86 |
| Jan 21, 2025 | 40.10 |
| Jan 17, 2025 | 38.54 |
| Jan 16, 2025 | 38.95 |
| Jan 15, 2025 | 38.26 |
| Jan 14, 2025 | 37.11 |
| Jan 13, 2025 | 36.60 |
| Jan 10, 2025 | 36.61 |
| Jan 8, 2025 | 37.62 |
| Jan 7, 2025 | 38.10 |
| Jan 6, 2025 | 39.25 |
| Jan 3, 2025 | 39.65 |
| Jan 2, 2025 | 38.75 |
| Dec 31, 2024 | 39.09 |
| Dec 30, 2024 | 39.26 |
| Dec 27, 2024 | 39.56 |
| Dec 26, 2024 | 40.32 |
| Dec 24, 2024 | 40.03 |
| Dec 23, 2024 | 39.63 |
| Dec 20, 2024 | 40.72 |
| Dec 19, 2024 | 41.27 |
| Dec 18, 2024 | 41.24 |
| Dec 17, 2024 | 43.26 |
| Dec 16, 2024 | 44.77 |
| Dec 13, 2024 | 43.59 |
| Dec 12, 2024 | 44.26 |
| Dec 11, 2024 | 44.37 |
| Dec 10, 2024 | 44.55 |
| Dec 9, 2024 | 43.49 |
| Dec 6, 2024 | 42.68 |
| Dec 5, 2024 | 41.37 |
| Dec 4, 2024 | 42.19 |
| Dec 3, 2024 | 41.29 |
| Dec 2, 2024 | 41.33 |
| Nov 29, 2024 | 41.19 |
| Nov 27, 2024 | 40.80 |
| Nov 26, 2024 | 41.11 |
| Nov 25, 2024 | 41.12 |
| Nov 22, 2024 | 41.50 |
| Nov 21, 2024 | 39.74 |
| Nov 20, 2024 | 39.25 |
| Nov 19, 2024 | 37.01 |
| Nov 18, 2024 | 37.27 |
| Nov 15, 2024 | 37.47 |
| Nov 14, 2024 | 38.03 |
| Nov 13, 2024 | 39.26 |
| Nov 12, 2024 | 39.19 |
| Nov 11, 2024 | 39.81 |
| Nov 8, 2024 | 38.97 |
| Nov 7, 2024 | 38.61 |
| Nov 6, 2024 | 39.44 |
| Nov 5, 2024 | 35.14 |
| Nov 4, 2024 | 33.86 |
| Nov 1, 2024 | 38.00 |
| Oct 31, 2024 | 27.40 |
| Oct 30, 2024 | 27.60 |
| Oct 29, 2024 | 27.49 |
| Oct 28, 2024 | 27.44 |
| Oct 25, 2024 | 26.71 |
| Oct 24, 2024 | 26.83 |
| Oct 23, 2024 | 26.75 |
| Oct 22, 2024 | 28.33 |
| Oct 21, 2024 | 28.40 |
| Oct 18, 2024 | 29.11 |
| Oct 17, 2024 | 29.17 |
| Oct 16, 2024 | 29.13 |
| Oct 15, 2024 | 28.33 |
| Oct 14, 2024 | 28.45 |
| Oct 11, 2024 | 28.44 |
| Oct 10, 2024 | 27.93 |
| Oct 9, 2024 | 28.39 |
| Oct 8, 2024 | 28.18 |
| Oct 7, 2024 | 27.98 |
| Oct 4, 2024 | 28.71 |
| Oct 3, 2024 | 28.25 |
| Oct 2, 2024 | 28.04 |
| Oct 1, 2024 | 28.06 |
| Sep 30, 2024 | 29.37 |
| Sep 27, 2024 | 29.42 |
| Sep 26, 2024 | 29.08 |
| Sep 25, 2024 | 28.26 |
| Sep 24, 2024 | 29.13 |
| Sep 23, 2024 | 29.09 |
| Sep 20, 2024 | 29.36 |
| Sep 19, 2024 | 30.09 |
| Sep 18, 2024 | 29.69 |
| Sep 17, 2024 | 29.73 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 29.57 |
| Sep 12, 2024 | 29.21 |
| Sep 11, 2024 | 29.18 |
| Sep 10, 2024 | 29.36 |
| Sep 9, 2024 | 27.94 |
| Sep 6, 2024 | 28.21 |
| Sep 5, 2024 | 28.86 |
| Sep 4, 2024 | 29.22 |
| Sep 3, 2024 | 29.82 |
| Aug 30, 2024 | 30.58 |
| Aug 29, 2024 | 30.03 |
| Aug 28, 2024 | 29.90 |
| Aug 27, 2024 | 30.42 |
| Aug 26, 2024 | 31.11 |
| Aug 23, 2024 | 30.62 |
| Aug 22, 2024 | 29.97 |
| Aug 21, 2024 | 30.34 |
| Aug 20, 2024 | 29.59 |
| Aug 19, 2024 | 30.01 |
| Aug 16, 2024 | 29.73 |
| Aug 15, 2024 | 30.00 |
| Aug 14, 2024 | 29.29 |
| Aug 13, 2024 | 29.11 |
| Aug 12, 2024 | 28.33 |
| Aug 9, 2024 | 28.32 |
| Aug 8, 2024 | 28.37 |
| Aug 7, 2024 | 27.59 |
| Aug 6, 2024 | 29.61 |
| Aug 5, 2024 | 28.66 |
| Aug 2, 2024 | 28.39 |
| Aug 1, 2024 | 33.53 |
| Jul 31, 2024 | 34.82 |
| Jul 30, 2024 | 34.45 |
| Jul 29, 2024 | 33.98 |
| Jul 26, 2024 | 34.97 |
| Jul 25, 2024 | 34.41 |
| Jul 24, 2024 | 33.07 |
| Jul 23, 2024 | 33.93 |
| Jul 22, 2024 | 33.60 |
| Jul 19, 2024 | 32.61 |
| Jul 18, 2024 | 32.85 |
| Jul 17, 2024 | 34.17 |
| Jul 16, 2024 | 33.88 |
| Jul 15, 2024 | 32.42 |
| Jul 12, 2024 | 32.04 |
| Jul 11, 2024 | 31.34 |
| Jul 10, 2024 | 30.15 |
| Jul 9, 2024 | 30.27 |
| Jul 8, 2024 | 31.01 |
| Jul 5, 2024 | 30.71 |
| Jul 3, 2024 | 30.67 |
| Jul 2, 2024 | 30.14 |
| Jul 1, 2024 | 29.85 |
| Jun 28, 2024 | 30.89 |
| Jun 27, 2024 | 30.35 |
| Jun 26, 2024 | 30.09 |
| Jun 25, 2024 | 29.95 |
| Jun 24, 2024 | 30.65 |
| Jun 21, 2024 | 30.07 |
| Jun 20, 2024 | 30.11 |
| Jun 18, 2024 | 30.07 |
| Jun 17, 2024 | 30.31 |
| Jun 14, 2024 | 30.51 |
| Jun 13, 2024 | 31.35 |
| Jun 12, 2024 | 31.75 |
| Jun 11, 2024 | 31.72 |
| Jun 10, 2024 | 31.87 |
| Jun 7, 2024 | 32.23 |
| Jun 6, 2024 | 32.44 |
| Jun 5, 2024 | 31.75 |
| Jun 4, 2024 | 30.32 |
| Jun 3, 2024 | 30.37 |
| May 31, 2024 | 30.97 |
| May 30, 2024 | 30.79 |
| May 29, 2024 | 30.35 |
| May 28, 2024 | 30.91 |
| May 24, 2024 | 30.89 |
| May 23, 2024 | 30.85 |
| May 22, 2024 | 31.61 |
| May 21, 2024 | 31.90 |
| May 20, 2024 | 31.81 |
| May 17, 2024 | 32.82 |
| May 16, 2024 | 32.48 |
| May 15, 2024 | 33.16 |
| May 14, 2024 | 32.12 |
| May 13, 2024 | 31.63 |
| May 10, 2024 | 31.76 |
| May 9, 2024 | 32.29 |
| May 8, 2024 | 31.69 |
| May 7, 2024 | 31.47 |
| May 6, 2024 | 31.38 |
| May 3, 2024 | 31.09 |
| May 2, 2024 | 31.14 |
| May 1, 2024 | 30.73 |
| Apr 30, 2024 | 30.48 |
| Apr 29, 2024 | 31.36 |
| Apr 26, 2024 | 31.37 |
| Apr 25, 2024 | 31.42 |
| Apr 24, 2024 | 31.95 |
| Apr 23, 2024 | 32.10 |
| Apr 22, 2024 | 31.76 |
| Apr 19, 2024 | 31.96 |
| Apr 18, 2024 | 31.06 |
| Apr 17, 2024 | 31.17 |
| Apr 16, 2024 | 31.41 |
| Apr 15, 2024 | 31.81 |
| Apr 12, 2024 | 32.25 |
| Apr 11, 2024 | 32.89 |
| Apr 10, 2024 | 32.88 |
| Apr 9, 2024 | 34.27 |
| Apr 8, 2024 | 33.90 |
| Apr 5, 2024 | 34.26 |
| Apr 4, 2024 | 33.97 |
| Apr 3, 2024 | 34.56 |
| Apr 2, 2024 | 34.37 |
| Apr 1, 2024 | 34.81 |
| Mar 28, 2024 | 35.75 |
| Mar 27, 2024 | 35.38 |
| Mar 26, 2024 | 34.36 |
| Mar 25, 2024 | 34.50 |
| Mar 22, 2024 | 34.77 |
| Mar 21, 2024 | 35.05 |
| Mar 20, 2024 | 34.22 |
| Mar 19, 2024 | 34.06 |
| Mar 18, 2024 | 33.52 |
| Mar 15, 2024 | 34.09 |
| Mar 14, 2024 | 33.95 |
| Mar 13, 2024 | 35.20 |
| Mar 12, 2024 | 36.29 |
| Mar 11, 2024 | 36.56 |
| Mar 8, 2024 | 37.55 |
| Mar 7, 2024 | 37.80 |
| Mar 6, 2024 | 36.47 |
| Mar 5, 2024 | 36.22 |
| Mar 4, 2024 | 36.14 |
| Mar 1, 2024 | 35.67 |
| Feb 29, 2024 | 36.43 |
| Feb 28, 2024 | 36.39 |
| Feb 27, 2024 | 37.59 |
| Feb 26, 2024 | 37.64 |
| Feb 23, 2024 | 36.54 |
| Feb 22, 2024 | 36.43 |
| Feb 21, 2024 | 36.10 |
| Feb 20, 2024 | 35.98 |
| Feb 16, 2024 | 36.37 |
| Feb 15, 2024 | 36.87 |
| Feb 14, 2024 | 34.68 |
| Feb 13, 2024 | 33.52 |
| Feb 12, 2024 | 35.43 |
| Feb 9, 2024 | 35.58 |
| Feb 8, 2024 | 37.19 |
| Feb 7, 2024 | 36.00 |
| Feb 6, 2024 | 36.60 |
| Feb 5, 2024 | 36.27 |
| Feb 2, 2024 | 36.86 |
| Feb 1, 2024 | 36.60 |
| Jan 31, 2024 | 36.09 |
| Jan 30, 2024 | 37.51 |
| Jan 29, 2024 | 37.88 |
| Jan 26, 2024 | 37.30 |
| Jan 25, 2024 | 37.42 |
| Jan 24, 2024 | 37.27 |
| Jan 23, 2024 | 37.69 |
| Jan 22, 2024 | 37.88 |
| Jan 19, 2024 | 36.12 |
| Jan 18, 2024 | 35.86 |
| Jan 17, 2024 | 35.50 |
| Jan 16, 2024 | 36.36 |
| Jan 12, 2024 | 36.10 |
| Jan 11, 2024 | 35.82 |
| Jan 10, 2024 | 36.34 |
| Jan 9, 2024 | 36.12 |
| Jan 8, 2024 | 36.44 |
| Jan 5, 2024 | 36.26 |
| Jan 4, 2024 | 35.95 |
| Jan 3, 2024 | 35.90 |
| Jan 2, 2024 | 38.00 |
| Dec 29, 2023 | 38.96 |
| Dec 28, 2023 | 39.80 |
| Dec 27, 2023 | 40.20 |
| Dec 26, 2023 | 40.07 |
| Dec 22, 2023 | 39.34 |
| Dec 21, 2023 | 39.68 |
| Dec 20, 2023 | 38.76 |
| Dec 19, 2023 | 39.71 |
| Dec 18, 2023 | 38.91 |
| Dec 15, 2023 | 37.82 |
| Dec 14, 2023 | 37.86 |
| Dec 13, 2023 | 37.94 |
| Dec 12, 2023 | 37.13 |
| Dec 11, 2023 | 37.82 |
| Dec 8, 2023 | 37.55 |
| Dec 7, 2023 | 37.11 |
| Dec 6, 2023 | 36.56 |
| Dec 5, 2023 | 36.36 |
| Dec 4, 2023 | 37.10 |
| Dec 1, 2023 | 37.02 |
| Nov 30, 2023 | 36.20 |
| Nov 29, 2023 | 36.80 |
| Nov 28, 2023 | 36.56 |
| Nov 27, 2023 | 37.22 |
| Nov 24, 2023 | 37.10 |
| Nov 22, 2023 | 36.37 |
| Nov 21, 2023 | 36.30 |
| Nov 20, 2023 | 36.52 |
| Nov 17, 2023 | 35.64 |
| Nov 16, 2023 | 35.97 |
| Nov 15, 2023 | 36.14 |
| Nov 14, 2023 | 36.49 |
| Nov 13, 2023 | 35.08 |
| Nov 10, 2023 | 34.58 |
| Nov 9, 2023 | 33.84 |
| Nov 8, 2023 | 33.46 |
| Nov 7, 2023 | 33.72 |
| Nov 6, 2023 | 33.35 |
| Nov 3, 2023 | 31.69 |
| Nov 2, 2023 | 24.30 |
| Nov 1, 2023 | 23.44 |
| Oct 31, 2023 | 23.61 |
| Oct 30, 2023 | 23.41 |
| Oct 27, 2023 | 23.28 |
| Oct 26, 2023 | 23.50 |
| Oct 25, 2023 | 23.57 |
| Oct 24, 2023 | 24.36 |
| Oct 23, 2023 | 24.16 |
| Oct 20, 2023 | 25.06 |
| Oct 19, 2023 | 25.11 |
| Oct 18, 2023 | 25.29 |
| Oct 17, 2023 | 26.35 |
| Oct 16, 2023 | 25.97 |
| Oct 13, 2023 | 25.59 |
| Oct 12, 2023 | 25.80 |
| Oct 11, 2023 | 26.03 |
| Oct 10, 2023 | 25.91 |
| Oct 9, 2023 | 25.75 |
| Oct 6, 2023 | 26.03 |
| Oct 5, 2023 | 25.80 |
| Oct 4, 2023 | 25.94 |
| Oct 3, 2023 | 26.27 |
| Oct 2, 2023 | 26.73 |
| Sep 29, 2023 | 26.40 |
| Sep 28, 2023 | 26.16 |
| Sep 27, 2023 | 25.66 |
| Sep 26, 2023 | 25.21 |
| Sep 25, 2023 | 25.50 |
| Sep 22, 2023 | 25.84 |
| Sep 21, 2023 | 26.33 |
| Sep 20, 2023 | 26.50 |
| Sep 19, 2023 | 26.91 |
| Sep 18, 2023 | 26.75 |
| Sep 15, 2023 | 26.92 |
| Sep 14, 2023 | 27.20 |
| Sep 13, 2023 | 26.87 |
| Sep 12, 2023 | 27.09 |
| Sep 11, 2023 | 27.81 |
| Sep 8, 2023 | 27.97 |
| Sep 7, 2023 | 28.15 |
| Sep 6, 2023 | 28.78 |
| Sep 5, 2023 | 28.96 |
| Sep 1, 2023 | 30.03 |
| Aug 31, 2023 | 29.50 |
| Aug 30, 2023 | 29.43 |
| Aug 29, 2023 | 28.82 |
| Aug 28, 2023 | 29.17 |
| Aug 25, 2023 | 29.10 |
| Aug 24, 2023 | 28.99 |
| Aug 23, 2023 | 29.23 |
| Aug 22, 2023 | 28.83 |
| Aug 21, 2023 | 28.19 |
| Aug 18, 2023 | 28.40 |
| Aug 17, 2023 | 28.49 |
| Aug 16, 2023 | 28.49 |
| Aug 15, 2023 | 28.92 |
| Aug 14, 2023 | 28.61 |
| Aug 11, 2023 | 28.54 |
| Aug 10, 2023 | 28.40 |
| Aug 9, 2023 | 28.24 |
| Aug 8, 2023 | 28.70 |
| Aug 7, 2023 | 29.08 |
| Aug 4, 2023 | 30.63 |
| Aug 3, 2023 | 31.79 |
| Aug 2, 2023 | 32.27 |
| Aug 1, 2023 | 33.07 |
| Jul 31, 2023 | 33.15 |
| Jul 28, 2023 | 32.76 |
| Jul 27, 2023 | 32.61 |
| Jul 26, 2023 | 33.23 |
| Jul 25, 2023 | 33.40 |
| Jul 24, 2023 | 33.90 |
| Jul 21, 2023 | 33.79 |
| Jul 20, 2023 | 34.75 |
| Jul 19, 2023 | 35.06 |
| Jul 18, 2023 | 35.21 |
| Jul 17, 2023 | 34.92 |
| Jul 14, 2023 | 34.78 |
| Jul 13, 2023 | 35.40 |
| Jul 12, 2023 | 35.58 |
| Jul 11, 2023 | 35.41 |
| Jul 10, 2023 | 35.03 |
| Jul 7, 2023 | 34.08 |
| Jul 6, 2023 | 33.52 |
| Jul 5, 2023 | 34.21 |
| Jul 3, 2023 | 35.35 |
| Jun 30, 2023 | 34.96 |
| Jun 29, 2023 | 35.14 |
| Jun 28, 2023 | 34.49 |
| Jun 27, 2023 | 34.21 |
| Jun 26, 2023 | 33.68 |
| Jun 23, 2023 | 33.33 |
| Jun 22, 2023 | 33.81 |
| Jun 21, 2023 | 34.91 |
| Jun 20, 2023 | 35.47 |
| Jun 16, 2023 | 34.65 |
| Jun 15, 2023 | 35.06 |
| Jun 14, 2023 | 34.33 |
| Jun 13, 2023 | 35.89 |
| Jun 12, 2023 | 35.66 |
| Jun 9, 2023 | 35.16 |
| Jun 8, 2023 | 35.11 |
| Jun 7, 2023 | 35.50 |
| Jun 6, 2023 | 34.05 |
| Jun 5, 2023 | 32.60 |
| Jun 2, 2023 | 32.98 |
| Jun 1, 2023 | 31.41 |
| May 31, 2023 | 30.76 |
| May 30, 2023 | 31.20 |
| May 26, 2023 | 31.73 |
| May 25, 2023 | 31.19 |
| May 24, 2023 | 31.97 |
| May 23, 2023 | 32.64 |
| May 22, 2023 | 32.56 |
| May 19, 2023 | 32.36 |
| May 18, 2023 | 32.48 |
| May 17, 2023 | 32.13 |
| May 16, 2023 | 31.35 |
| May 15, 2023 | 31.28 |
| May 12, 2023 | 30.76 |
| May 11, 2023 | 31.27 |
| May 10, 2023 | 31.08 |
| May 9, 2023 | 30.12 |
| May 8, 2023 | 30.58 |
| May 5, 2023 | 31.44 |
| May 4, 2023 | 28.03 |
| May 3, 2023 | 28.40 |
| May 2, 2023 | 28.45 |
| May 1, 2023 | 28.91 |
| Apr 28, 2023 | 28.77 |
| Apr 27, 2023 | 28.37 |
| Apr 26, 2023 | 28.11 |
| Apr 25, 2023 | 28.23 |
| Apr 24, 2023 | 29.37 |
| Apr 21, 2023 | 28.87 |
| Apr 20, 2023 | 28.79 |
| Apr 19, 2023 | 28.93 |
| Apr 18, 2023 | 29.72 |
| Apr 17, 2023 | 30.34 |
| Apr 14, 2023 | 30.44 |
| Apr 13, 2023 | 30.91 |
| Apr 12, 2023 | 30.89 |
| Apr 11, 2023 | 31.57 |
| Apr 10, 2023 | 31.59 |
| Apr 6, 2023 | 31.18 |
| Apr 5, 2023 | 30.92 |
| Apr 4, 2023 | 32.02 |
| Apr 3, 2023 | 33.28 |
| Mar 31, 2023 | 33.15 |
| Mar 30, 2023 | 31.87 |
| Mar 29, 2023 | 31.36 |
| Mar 28, 2023 | 30.95 |
| Mar 27, 2023 | 31.56 |
| Mar 24, 2023 | 31.60 |
| Mar 23, 2023 | 31.91 |
| Mar 22, 2023 | 31.97 |
| Mar 21, 2023 | 32.75 |
| Mar 20, 2023 | 32.31 |
| Mar 17, 2023 | 30.99 |
| Mar 16, 2023 | 32.22 |
| Mar 15, 2023 | 32.04 |
| Mar 14, 2023 | 31.70 |
| Mar 13, 2023 | 31.76 |
| Mar 10, 2023 | 32.72 |
| Mar 9, 2023 | 33.25 |
| Mar 8, 2023 | 34.03 |
| Mar 7, 2023 | 33.25 |
| Mar 6, 2023 | 33.51 |
| Mar 3, 2023 | 34.63 |
| Mar 2, 2023 | 33.90 |
| Mar 1, 2023 | 32.82 |
| Feb 28, 2023 | 31.44 |
| Feb 27, 2023 | 31.09 |
| Feb 24, 2023 | 31.21 |
| Feb 23, 2023 | 31.69 |
| Feb 22, 2023 | 32.18 |
| Feb 21, 2023 | 32.19 |
| Feb 17, 2023 | 33.54 |
| Feb 16, 2023 | 33.39 |
| Feb 15, 2023 | 33.95 |
| Feb 14, 2023 | 33.84 |
| Feb 13, 2023 | 34.23 |
| Feb 10, 2023 | 34.43 |
| Feb 9, 2023 | 30.43 |
| Feb 8, 2023 | 31.81 |
| Feb 7, 2023 | 32.49 |
| Feb 6, 2023 | 32.19 |
| Feb 3, 2023 | 33.07 |
| Feb 2, 2023 | 33.30 |
| Feb 1, 2023 | 30.89 |
| Jan 31, 2023 | 30.60 |
| Jan 30, 2023 | 29.53 |
| Jan 27, 2023 | 29.44 |
| Jan 26, 2023 | 28.62 |
| Jan 25, 2023 | 28.13 |
| Jan 24, 2023 | 28.54 |
| Jan 23, 2023 | 28.48 |
| Jan 20, 2023 | 28.43 |
| Jan 19, 2023 | 27.19 |
| Jan 18, 2023 | 27.64 |
| Jan 17, 2023 | 27.53 |
| Jan 13, 2023 | 27.52 |
| Jan 12, 2023 | 27.72 |
| Jan 11, 2023 | 27.17 |
| Jan 10, 2023 | 26.80 |
| Jan 9, 2023 | 26.28 |
| Jan 6, 2023 | 27.14 |
| Jan 5, 2023 | 26.06 |
| Jan 4, 2023 | 26.30 |
| Jan 3, 2023 | 25.30 |
| Dec 30, 2022 | 25.53 |
| Dec 29, 2022 | 25.34 |
| Dec 28, 2022 | 24.20 |
| Dec 27, 2022 | 24.04 |
| Dec 23, 2022 | 24.76 |
| Dec 22, 2022 | 24.80 |
| Dec 21, 2022 | 25.43 |
| Dec 20, 2022 | 24.52 |
| Dec 19, 2022 | 24.37 |
| Dec 16, 2022 | 26.73 |
| Dec 15, 2022 | 25.35 |
| Dec 14, 2022 | 26.63 |
| Dec 13, 2022 | 26.01 |
| Dec 12, 2022 | 26.17 |
| Dec 9, 2022 | 24.95 |
| Dec 8, 2022 | 24.88 |
| Dec 7, 2022 | 24.79 |
| Dec 6, 2022 | 25.23 |
| Dec 5, 2022 | 25.57 |
| Dec 2, 2022 | 25.90 |
| Dec 1, 2022 | 26.40 |
| Nov 30, 2022 | 26.52 |
| Nov 29, 2022 | 25.43 |
| Nov 28, 2022 | 24.40 |
| Nov 25, 2022 | 25.71 |
| Nov 23, 2022 | 25.55 |
| Nov 22, 2022 | 25.96 |
| Nov 21, 2022 | 24.69 |
| Nov 18, 2022 | 23.77 |
| Nov 17, 2022 | 23.67 |
| Nov 16, 2022 | 22.77 |
| Nov 15, 2022 | 23.58 |
| Nov 14, 2022 | 23.29 |
| Nov 11, 2022 | 23.94 |
| Nov 10, 2022 | 23.08 |
| Nov 9, 2022 | 22.09 |
| Nov 8, 2022 | 23.73 |
| Nov 7, 2022 | 24.53 |
| Nov 4, 2022 | 24.62 |
| Nov 3, 2022 | 35.71 |
| Nov 2, 2022 | 36.60 |
| Nov 1, 2022 | 38.62 |
| Oct 31, 2022 | 38.19 |
| Oct 28, 2022 | 39.00 |
| Oct 27, 2022 | 38.08 |
| Oct 26, 2022 | 38.83 |
| Oct 25, 2022 | 39.36 |
| Oct 24, 2022 | 38.30 |
| Oct 21, 2022 | 38.83 |
| Oct 20, 2022 | 37.82 |
| Oct 19, 2022 | 37.91 |
| Oct 18, 2022 | 38.08 |
| Oct 17, 2022 | 37.53 |
| Oct 14, 2022 | 35.63 |
| Oct 13, 2022 | 36.40 |
| Oct 12, 2022 | 35.82 |
| Oct 11, 2022 | 36.18 |
| Oct 10, 2022 | 36.74 |
| Oct 7, 2022 | 36.73 |
| Oct 6, 2022 | 38.19 |
| Oct 5, 2022 | 38.14 |
| Oct 4, 2022 | 38.54 |
| Oct 3, 2022 | 36.88 |
| Sep 30, 2022 | 36.43 |
| Sep 29, 2022 | 36.39 |
| Sep 28, 2022 | 36.86 |
| Sep 27, 2022 | 35.39 |
| Sep 26, 2022 | 35.42 |
| Sep 23, 2022 | 36.11 |
| Sep 22, 2022 | 36.64 |
| Sep 21, 2022 | 37.47 |
| Sep 20, 2022 | 37.61 |
| Sep 19, 2022 | 37.49 |
| Sep 16, 2022 | 37.62 |
| Sep 15, 2022 | 38.46 |
| Sep 14, 2022 | 39.30 |
| Sep 13, 2022 | 38.72 |
| Sep 12, 2022 | 40.28 |
| Sep 9, 2022 | 40.06 |
| Sep 8, 2022 | 38.50 |
| Sep 7, 2022 | 38.54 |
| Sep 6, 2022 | 37.62 |
| Sep 2, 2022 | 38.20 |
| Sep 1, 2022 | 38.11 |
| Aug 31, 2022 | 38.40 |
| Aug 30, 2022 | 39.11 |
| Aug 29, 2022 | 39.61 |
| Aug 26, 2022 | 39.77 |
| Aug 25, 2022 | 41.88 |
| Aug 24, 2022 | 40.65 |
| Aug 23, 2022 | 40.60 |
| Aug 22, 2022 | 41.95 |
| Aug 19, 2022 | 44.24 |
| Aug 18, 2022 | 45.33 |
| Aug 17, 2022 | 44.78 |
| Aug 16, 2022 | 45.30 |
| Aug 15, 2022 | 46.03 |
| Aug 12, 2022 | 46.43 |
| Aug 11, 2022 | 46.75 |
| Aug 10, 2022 | 46.10 |
| Aug 9, 2022 | 44.69 |
| Aug 8, 2022 | 46.58 |
| Aug 5, 2022 | 46.90 |
| Aug 4, 2022 | 51.97 |
| Aug 3, 2022 | 51.48 |
| Aug 2, 2022 | 50.27 |
| Aug 1, 2022 | 50.40 |
| Jul 29, 2022 | 48.89 |
| Jul 28, 2022 | 49.03 |
| Jul 27, 2022 | 48.43 |
| Jul 26, 2022 | 46.46 |
| Jul 25, 2022 | 47.33 |
| Jul 22, 2022 | 48.21 |
| Jul 21, 2022 | 49.23 |
| Jul 20, 2022 | 49.15 |
| Jul 19, 2022 | 47.99 |
| Jul 18, 2022 | 46.40 |
| Jul 15, 2022 | 46.89 |
| Jul 14, 2022 | 45.97 |
| Jul 13, 2022 | 46.04 |
| Jul 12, 2022 | 45.87 |
| Jul 11, 2022 | 46.08 |
| Jul 8, 2022 | 47.92 |
| Jul 7, 2022 | 48.92 |
| Jul 6, 2022 | 46.61 |
| Jul 5, 2022 | 49.59 |
| Jul 1, 2022 | 48.40 |
| Jun 30, 2022 | 47.84 |
| Jun 29, 2022 | 47.60 |
| Jun 28, 2022 | 47.14 |
| Jun 27, 2022 | 48.32 |
| Jun 24, 2022 | 48.38 |
| Jun 23, 2022 | 47.78 |
| Jun 22, 2022 | 46.37 |
| Jun 21, 2022 | 45.40 |
| Jun 17, 2022 | 46.16 |
| Jun 16, 2022 | 44.67 |
| Jun 15, 2022 | 46.41 |
| Jun 14, 2022 | 44.27 |
| Jun 13, 2022 | 44.68 |
| Jun 10, 2022 | 47.03 |
| Jun 9, 2022 | 48.91 |
| Jun 8, 2022 | 49.44 |
| Jun 7, 2022 | 49.91 |
| Jun 6, 2022 | 48.45 |
| Jun 3, 2022 | 48.75 |
| Jun 2, 2022 | 49.46 |
| Jun 1, 2022 | 47.69 |
| May 31, 2022 | 48.19 |
| May 27, 2022 | 48.68 |
| May 26, 2022 | 47.24 |
| May 25, 2022 | 45.87 |
| May 24, 2022 | 45.81 |
| May 23, 2022 | 46.74 |
| May 20, 2022 | 45.68 |
| May 19, 2022 | 47.15 |
| May 18, 2022 | 44.81 |
| May 17, 2022 | 44.21 |
| May 16, 2022 | 42.23 |
| May 13, 2022 | 42.96 |
| May 12, 2022 | 41.60 |
| May 11, 2022 | 40.26 |
| May 10, 2022 | 41.04 |
| May 9, 2022 | 42.94 |
| May 6, 2022 | 45.93 |
| May 5, 2022 | 43.61 |
| May 4, 2022 | 45.78 |
| May 3, 2022 | 44.04 |
| May 2, 2022 | 44.10 |
| Apr 29, 2022 | 42.61 |
| Apr 28, 2022 | 42.78 |
| Apr 27, 2022 | 42.66 |
| Apr 26, 2022 | 42.30 |
| Apr 25, 2022 | 44.35 |
| Apr 22, 2022 | 43.10 |
| Apr 21, 2022 | 44.30 |
| Apr 20, 2022 | 45.92 |
| Apr 19, 2022 | 46.84 |
| Apr 18, 2022 | 46.07 |
| Apr 14, 2022 | 47.33 |
| Apr 13, 2022 | 48.45 |
| Apr 12, 2022 | 48.12 |
| Apr 11, 2022 | 48.26 |
| Apr 8, 2022 | 48.35 |
| Apr 7, 2022 | 50.28 |
| Apr 6, 2022 | 50.32 |
| Apr 5, 2022 | 51.22 |
| Apr 4, 2022 | 54.70 |
| Apr 1, 2022 | 53.64 |
| Mar 31, 2022 | 52.90 |
| Mar 30, 2022 | 54.65 |
| Mar 29, 2022 | 56.33 |
| Mar 28, 2022 | 53.04 |
| Mar 25, 2022 | 53.20 |
| Mar 24, 2022 | 54.25 |
| Mar 23, 2022 | 53.18 |
| Mar 22, 2022 | 54.01 |
| Mar 21, 2022 | 53.05 |
| Mar 18, 2022 | 54.23 |
| Mar 17, 2022 | 53.57 |
| Mar 16, 2022 | 51.94 |
| Mar 15, 2022 | 49.11 |
| Mar 14, 2022 | 48.91 |
| Mar 11, 2022 | 50.90 |
| Mar 10, 2022 | 53.10 |
| Mar 9, 2022 | 54.20 |
| Mar 8, 2022 | 54.05 |
| Mar 7, 2022 | 53.02 |
| Mar 4, 2022 | 51.41 |
| Mar 3, 2022 | 53.88 |
| Mar 2, 2022 | 54.93 |
| Mar 1, 2022 | 54.80 |
| Feb 28, 2022 | 56.23 |
| Feb 25, 2022 | 54.34 |
| Feb 24, 2022 | 54.99 |
| Feb 23, 2022 | 54.06 |
| Feb 22, 2022 | 55.29 |
| Feb 18, 2022 | 56.07 |
| Feb 17, 2022 | 57.07 |
| Feb 16, 2022 | 59.08 |
| Feb 15, 2022 | 59.40 |
| Feb 14, 2022 | 55.49 |
| Feb 11, 2022 | 56.34 |
| Feb 10, 2022 | 53.50 |
| Feb 9, 2022 | 55.66 |
| Feb 8, 2022 | 53.43 |
| Feb 7, 2022 | 51.18 |
| Feb 4, 2022 | 49.61 |
| Feb 3, 2022 | 49.00 |
| Feb 2, 2022 | 49.09 |
| Feb 1, 2022 | 50.29 |
| Jan 31, 2022 | 50.18 |
| Jan 28, 2022 | 47.85 |
| Jan 27, 2022 | 46.58 |
| Jan 26, 2022 | 47.76 |
| Jan 25, 2022 | 49.12 |
| Jan 24, 2022 | 49.13 |
| Jan 21, 2022 | 49.35 |
| Jan 20, 2022 | 50.35 |
| Jan 19, 2022 | 50.39 |
| Jan 18, 2022 | 49.90 |
| Jan 14, 2022 | 50.32 |
| Jan 13, 2022 | 50.05 |
| Jan 12, 2022 | 51.54 |
| Jan 11, 2022 | 53.37 |
| Jan 10, 2022 | 51.21 |
| Jan 7, 2022 | 52.17 |
| Jan 6, 2022 | 51.92 |
| Jan 5, 2022 | 51.15 |
| Jan 4, 2022 | 52.91 |
| Jan 3, 2022 | 54.13 |
| Dec 31, 2021 | 51.35 |
| Dec 30, 2021 | 52.48 |
| Dec 29, 2021 | 52.69 |
| Dec 28, 2021 | 52.42 |
| Dec 27, 2021 | 52.51 |
| Dec 23, 2021 | 52.76 |
| Dec 22, 2021 | 52.03 |
| Dec 21, 2021 | 52.43 |
| Dec 20, 2021 | 50.36 |
| Dec 17, 2021 | 50.92 |
| Dec 16, 2021 | 50.30 |
| Dec 15, 2021 | 51.99 |
| Dec 14, 2021 | 50.87 |
| Dec 13, 2021 | 51.87 |
| Dec 10, 2021 | 49.56 |
| Dec 9, 2021 | 50.90 |
| Dec 8, 2021 | 52.52 |
| Dec 7, 2021 | 51.99 |
| Dec 6, 2021 | 50.21 |
| Dec 3, 2021 | 49.01 |
| Dec 2, 2021 | 51.25 |
| Dec 1, 2021 | 48.63 |
| Nov 30, 2021 | 50.12 |
| Nov 29, 2021 | 49.46 |
| Nov 26, 2021 | 50.74 |
| Nov 24, 2021 | 52.94 |
| Nov 23, 2021 | 50.87 |
| Nov 22, 2021 | 53.04 |
| Nov 19, 2021 | 52.90 |
| Nov 18, 2021 | 54.16 |
| Nov 17, 2021 | 55.84 |
| Nov 16, 2021 | 58.16 |
| Nov 15, 2021 | 58.30 |
| Nov 12, 2021 | 59.26 |
| Nov 11, 2021 | 58.33 |
| Nov 10, 2021 | 60.51 |
| Nov 9, 2021 | 62.13 |
| Nov 8, 2021 | 63.20 |
| Nov 5, 2021 | 61.64 |
| Nov 4, 2021 | 63.81 |
| Nov 3, 2021 | 62.02 |
| Nov 2, 2021 | 60.30 |
| Nov 1, 2021 | 64.22 |
| Oct 29, 2021 | 59.81 |
| Oct 28, 2021 | 58.64 |
| Oct 27, 2021 | 73.72 |
| Oct 26, 2021 | 74.12 |
| Oct 25, 2021 | 77.16 |
| Oct 22, 2021 | 71.46 |
| Oct 21, 2021 | 71.95 |
| Oct 20, 2021 | 71.94 |
| Oct 19, 2021 | 73.25 |
| Oct 18, 2021 | 71.58 |
| Oct 15, 2021 | 70.82 |
| Oct 14, 2021 | 70.20 |
| Oct 13, 2021 | 67.00 |
| Oct 12, 2021 | 66.94 |
| Oct 11, 2021 | 66.94 |
| Oct 8, 2021 | 67.11 |
| Oct 7, 2021 | 68.87 |
| Oct 6, 2021 | 67.15 |
| Oct 5, 2021 | 64.76 |
| Oct 4, 2021 | 64.85 |
| Oct 1, 2021 | 66.77 |
| Sep 30, 2021 | 66.60 |
| Sep 29, 2021 | 68.02 |
| Sep 28, 2021 | 68.25 |
| Sep 27, 2021 | 71.78 |
| Sep 24, 2021 | 71.58 |
| Sep 23, 2021 | 71.62 |
| Sep 22, 2021 | 71.00 |
| Sep 21, 2021 | 70.82 |
| Sep 20, 2021 | 72.53 |
| Sep 17, 2021 | 75.94 |
| Sep 16, 2021 | 70.21 |
| Sep 15, 2021 | 70.46 |
| Sep 14, 2021 | 68.91 |
| Sep 13, 2021 | 71.55 |
| Sep 10, 2021 | 72.38 |
| Sep 9, 2021 | 74.06 |
| Sep 8, 2021 | 74.34 |
| Sep 7, 2021 | 76.92 |
| Sep 3, 2021 | 76.37 |
| Sep 2, 2021 | 77.28 |
| Sep 1, 2021 | 75.06 |
| Aug 31, 2021 | 74.16 |
| Aug 30, 2021 | 72.75 |
| Aug 27, 2021 | 72.38 |
| Aug 26, 2021 | 70.30 |
| Aug 25, 2021 | 71.83 |
| Aug 24, 2021 | 71.54 |
| Aug 23, 2021 | 71.76 |
| Aug 20, 2021 | 70.14 |
| Aug 19, 2021 | 69.45 |
| Aug 18, 2021 | 69.60 |
| Aug 17, 2021 | 72.25 |
| Aug 16, 2021 | 73.75 |
| Aug 13, 2021 | 79.00 |
| Aug 12, 2021 | 81.47 |
| Aug 11, 2021 | 81.58 |
| Aug 10, 2021 | 81.08 |
| Aug 9, 2021 | 80.57 |
| Aug 6, 2021 | 80.47 |
| Aug 5, 2021 | 81.49 |
| Aug 4, 2021 | 79.80 |
| Aug 3, 2021 | 78.29 |
| Aug 2, 2021 | 79.38 |
| Jul 30, 2021 | 78.19 |
| Jul 29, 2021 | 77.77 |
| Jul 28, 2021 | 84.25 |
| Jul 27, 2021 | 84.15 |
| Jul 26, 2021 | 84.10 |
| Jul 23, 2021 | 86.27 |
| Jul 22, 2021 | 85.33 |
| Jul 21, 2021 | 87.73 |
| Jul 20, 2021 | 86.83 |
| Jul 19, 2021 | 82.79 |
| Jul 16, 2021 | 86.43 |
| Jul 15, 2021 | 84.60 |
| Jul 14, 2021 | 86.31 |
| Jul 13, 2021 | 89.40 |
| Jul 12, 2021 | 90.25 |
| Jul 9, 2021 | 92.67 |
| Jul 8, 2021 | 90.50 |
| Jul 7, 2021 | 90.69 |
| Jul 6, 2021 | 91.11 |
| Jul 2, 2021 | 89.10 |
| Jul 1, 2021 | 92.49 |
| Jun 30, 2021 | 91.80 |
| Jun 29, 2021 | 93.24 |
| Jun 28, 2021 | 94.76 |
| Jun 25, 2021 | 96.86 |
| Jun 24, 2021 | 95.01 |
| Jun 23, 2021 | 91.97 |
| Jun 22, 2021 | 90.16 |
| Jun 21, 2021 | 87.90 |
| Jun 18, 2021 | 86.27 |
| Jun 17, 2021 | 86.52 |
| Jun 16, 2021 | 84.88 |
| Jun 15, 2021 | 84.87 |
| Jun 14, 2021 | 87.31 |
| Jun 11, 2021 | 87.23 |
| Jun 10, 2021 | 86.69 |
| Jun 9, 2021 | 86.36 |
| Jun 8, 2021 | 88.10 |
| Jun 7, 2021 | 88.56 |
| Jun 4, 2021 | 88.37 |
| Jun 3, 2021 | 88.08 |
| Jun 2, 2021 | 92.88 |
| Jun 1, 2021 | 89.20 |
| May 28, 2021 | 89.39 |
| May 27, 2021 | 91.84 |
| May 26, 2021 | 91.09 |
| May 25, 2021 | 87.11 |
| May 24, 2021 | 88.42 |
| May 21, 2021 | 87.00 |
| May 20, 2021 | 90.50 |
| May 19, 2021 | 93.44 |
| May 18, 2021 | 95.40 |
| May 17, 2021 | 94.12 |
| May 14, 2021 | 95.06 |
| May 13, 2021 | 92.81 |
| May 12, 2021 | 91.06 |
| May 11, 2021 | 96.08 |
| May 10, 2021 | 93.94 |
| May 7, 2021 | 101.41 |
| May 6, 2021 | 101.26 |
| May 5, 2021 | 102.28 |
| May 4, 2021 | 102.75 |
| May 3, 2021 | 106.67 |
| Apr 30, 2021 | 112.06 |
| Apr 29, 2021 | 112.60 |
| Apr 28, 2021 | 114.47 |
| Apr 27, 2021 | 115.45 |
| Apr 26, 2021 | 115.50 |
| Apr 23, 2021 | 109.94 |
| Apr 22, 2021 | 108.72 |
| Apr 21, 2021 | 106.45 |
| Apr 20, 2021 | 102.10 |
| Apr 19, 2021 | 103.35 |
| Apr 16, 2021 | 107.65 |
| Apr 15, 2021 | 108.23 |
| Apr 14, 2021 | 108.83 |
| Apr 13, 2021 | 110.93 |
| Apr 12, 2021 | 110.90 |
| Apr 9, 2021 | 114.11 |
| Apr 8, 2021 | 112.78 |
| Apr 7, 2021 | 113.55 |
| Apr 6, 2021 | 119.19 |
| Apr 5, 2021 | 120.13 |
| Apr 1, 2021 | 120.03 |
| Mar 31, 2021 | 121.75 |
| Mar 30, 2021 | 122.46 |
| Mar 29, 2021 | 118.92 |
| Mar 26, 2021 | 120.22 |
| Mar 25, 2021 | 119.05 |
| Mar 24, 2021 | 115.19 |
| Mar 23, 2021 | 119.78 |
| Mar 22, 2021 | 126.00 |
| Mar 19, 2021 | 123.90 |
| Mar 18, 2021 | 120.90 |
| Mar 17, 2021 | 130.97 |
| Mar 16, 2021 | 130.82 |
| Mar 15, 2021 | 136.98 |
| Mar 12, 2021 | 134.90 |
| Mar 11, 2021 | 135.60 |
| Mar 10, 2021 | 127.12 |
| Mar 9, 2021 | 127.61 |
| Mar 8, 2021 | 122.27 |
| Mar 5, 2021 | 131.49 |
| Mar 4, 2021 | 130.77 |
| Mar 3, 2021 | 139.14 |
| Mar 2, 2021 | 145.77 |
| Mar 1, 2021 | 150.86 |
| Feb 26, 2021 | 145.68 |
| Feb 25, 2021 | 146.76 |
| Feb 24, 2021 | 151.58 |
| Feb 23, 2021 | 152.92 |
| Feb 22, 2021 | 165.29 |
| Feb 19, 2021 | 174.57 |
| Feb 18, 2021 | 175.29 |
| Feb 17, 2021 | 181.48 |
| Feb 16, 2021 | 180.46 |
| Feb 12, 2021 | 197.05 |
| Feb 11, 2021 | 200.74 |
| Feb 10, 2021 | 208.90 |
| Feb 9, 2021 | 218.90 |
| Feb 8, 2021 | 226.57 |
| Feb 5, 2021 | 216.56 |
| Feb 4, 2021 | 214.95 |
| Feb 3, 2021 | 214.58 |
| Feb 2, 2021 | 217.95 |
| Feb 1, 2021 | 227.08 |
| Jan 29, 2021 | 211.80 |
| Jan 28, 2021 | 219.47 |
| Jan 27, 2021 | 251.49 |
| Jan 26, 2021 | 224.00 |
| Jan 25, 2021 | 207.87 |
| Jan 22, 2021 | 192.95 |
| Jan 21, 2021 | 190.11 |
| Jan 20, 2021 | 191.46 |
| Jan 19, 2021 | 179.68 |
| Jan 15, 2021 | 168.63 |
| Jan 14, 2021 | 175.02 |
| Jan 13, 2021 | 168.32 |
| Jan 12, 2021 | 175.18 |
| Jan 11, 2021 | 181.83 |
| Jan 8, 2021 | 185.71 |
| Jan 7, 2021 | 183.11 |
| Jan 6, 2021 | 162.11 |
| Jan 5, 2021 | 155.39 |
| Jan 4, 2021 | 150.22 |
| Dec 31, 2020 | 153.40 |
| Dec 30, 2020 | 157.44 |
| Dec 29, 2020 | 158.00 |
| Dec 28, 2020 | 167.66 |
| Dec 24, 2020 | 172.55 |
| Dec 23, 2020 | 188.37 |
| Dec 22, 2020 | 184.52 |
| Dec 21, 2020 | 164.53 |
| Dec 18, 2020 | 159.95 |
| Dec 17, 2020 | 157.04 |
| Dec 16, 2020 | 155.84 |
| Dec 15, 2020 | 156.28 |
| Dec 14, 2020 | 152.07 |
| Dec 11, 2020 | 148.78 |
| Dec 10, 2020 | 146.50 |
| Dec 9, 2020 | 150.75 |
| Dec 8, 2020 | 147.38 |
| Dec 7, 2020 | 140.38 |
| Dec 4, 2020 | 136.09 |
| Dec 3, 2020 | 133.35 |
| Dec 2, 2020 | 133.82 |
| Dec 1, 2020 | 136.34 |
| Nov 30, 2020 | 138.16 |
| Nov 27, 2020 | 138.73 |
| Nov 25, 2020 | 136.02 |
| Nov 24, 2020 | 136.40 |
| Nov 23, 2020 | 133.36 |
| Nov 20, 2020 | 134.41 |
| Nov 19, 2020 | 132.66 |
| Nov 18, 2020 | 128.62 |
| Nov 17, 2020 | 131.36 |
| Nov 16, 2020 | 132.58 |
| Nov 13, 2020 | 130.50 |
| Nov 12, 2020 | 127.32 |
| Nov 11, 2020 | 128.29 |
| Nov 10, 2020 | 132.27 |
| Nov 9, 2020 | 132.34 |
| Nov 6, 2020 | 131.00 |
| Nov 5, 2020 | 130.58 |
| Nov 4, 2020 | 125.76 |
| Nov 3, 2020 | 124.17 |
| Nov 2, 2020 | 119.21 |
| Oct 30, 2020 | 118.08 |
| Oct 29, 2020 | 118.82 |
| Oct 28, 2020 | 117.51 |
| Oct 27, 2020 | 125.15 |
| Oct 26, 2020 | 128.68 |
| Oct 23, 2020 | 137.25 |
| Oct 22, 2020 | 136.73 |
| Oct 21, 2020 | 135.13 |
| Oct 20, 2020 | 137.00 |
| Oct 19, 2020 | 142.20 |
| Oct 16, 2020 | 145.89 |
| Oct 15, 2020 | 145.44 |
| Oct 14, 2020 | 142.68 |
| Oct 13, 2020 | 143.30 |
| Oct 12, 2020 | 147.68 |
| Oct 9, 2020 | 150.77 |
| Oct 8, 2020 | 147.10 |
| Oct 7, 2020 | 145.05 |
| Oct 6, 2020 | 138.03 |
| Oct 5, 2020 | 135.74 |
| Oct 2, 2020 | 131.45 |
| Oct 1, 2020 | 132.90 |
| Sep 30, 2020 | 129.50 |
| Sep 29, 2020 | 134.11 |
| Sep 28, 2020 | 131.78 |
| Sep 25, 2020 | 129.18 |
| Sep 24, 2020 | 127.79 |
| Sep 23, 2020 | 128.25 |
| Sep 22, 2020 | 133.90 |
| Sep 21, 2020 | 134.60 |
| Sep 18, 2020 | 138.28 |
| Sep 17, 2020 | 143.00 |
| Sep 16, 2020 | 151.99 |
| Sep 15, 2020 | 155.49 |
| Sep 14, 2020 | 156.58 |
| Sep 11, 2020 | 148.84 |
| Sep 10, 2020 | 150.08 |
| Sep 9, 2020 | 153.10 |
| Sep 8, 2020 | 146.38 |
| Sep 4, 2020 | 151.25 |
| Sep 3, 2020 | 154.82 |
| Sep 2, 2020 | 164.27 |
| Sep 1, 2020 | 155.68 |
| Aug 31, 2020 | 147.00 |
| Aug 28, 2020 | 139.35 |
| Aug 27, 2020 | 136.39 |
| Aug 26, 2020 | 138.97 |
| Aug 25, 2020 | 134.67 |
| Aug 24, 2020 | 133.23 |
| Aug 21, 2020 | 130.98 |
| Aug 20, 2020 | 129.51 |
| Aug 19, 2020 | 131.33 |
| Aug 18, 2020 | 131.44 |
| Aug 17, 2020 | 133.67 |
| Aug 14, 2020 | 132.07 |
| Aug 13, 2020 | 132.41 |
| Aug 12, 2020 | 130.84 |
| Aug 11, 2020 | 127.92 |
| Aug 10, 2020 | 129.64 |
| Aug 7, 2020 | 130.13 |
| Aug 6, 2020 | 131.51 |
| Aug 5, 2020 | 134.74 |
| Aug 4, 2020 | 127.42 |
| Aug 3, 2020 | 122.37 |
| Jul 31, 2020 | 120.12 |
| Jul 30, 2020 | 120.22 |
| Jul 29, 2020 | 121.11 |
| Jul 28, 2020 | 124.75 |
| Jul 27, 2020 | 137.93 |
| Jul 24, 2020 | 129.88 |
| Jul 23, 2020 | 128.95 |
| Jul 22, 2020 | 125.32 |
| Jul 21, 2020 | 126.00 |
| Jul 20, 2020 | 125.33 |
| Jul 17, 2020 | 121.25 |
| Jul 16, 2020 | 113.97 |
| Jul 15, 2020 | 115.89 |
| Jul 14, 2020 | 111.91 |
| Jul 13, 2020 | 110.81 |
| Jul 10, 2020 | 112.17 |
| Jul 9, 2020 | 107.54 |
| Jul 8, 2020 | 109.20 |
| Jul 7, 2020 | 112.07 |
| Jul 6, 2020 | 113.81 |
| Jul 2, 2020 | 110.75 |
| Jul 1, 2020 | 109.59 |
| Jun 30, 2020 | 112.47 |
| Jun 29, 2020 | 114.48 |
| Jun 26, 2020 | 109.60 |
| Jun 25, 2020 | 112.05 |
| Jun 24, 2020 | 107.47 |
| Jun 23, 2020 | 110.28 |
| Jun 22, 2020 | 113.42 |
| Jun 19, 2020 | 109.94 |
| Jun 18, 2020 | 113.52 |
| Jun 17, 2020 | 112.93 |
| Jun 16, 2020 | 116.66 |
| Jun 15, 2020 | 112.99 |
| Jun 12, 2020 | 110.65 |
| Jun 11, 2020 | 110.72 |
| Jun 10, 2020 | 117.14 |
| Jun 9, 2020 | 119.94 |
| Jun 8, 2020 | 120.23 |
| Jun 5, 2020 | 124.21 |
| Jun 4, 2020 | 120.24 |
| Jun 3, 2020 | 123.19 |
| Jun 2, 2020 | 123.30 |
| Jun 1, 2020 | 124.77 |
| May 29, 2020 | 126.35 |
| May 28, 2020 | 126.26 |
| May 27, 2020 | 134.89 |
| May 26, 2020 | 133.86 |
| May 22, 2020 | 124.25 |
| May 21, 2020 | 127.33 |
| May 20, 2020 | 125.01 |
| May 19, 2020 | 117.00 |
| May 18, 2020 | 116.30 |
| May 15, 2020 | 106.41 |
| May 14, 2020 | 99.35 |
| May 13, 2020 | 96.62 |
| May 12, 2020 | 99.73 |
| May 11, 2020 | 103.40 |
| May 8, 2020 | 103.80 |
| May 7, 2020 | 99.09 |
| May 6, 2020 | 99.43 |
| May 5, 2020 | 96.27 |
| May 4, 2020 | 94.22 |
| May 1, 2020 | 93.58 |
| Apr 30, 2020 | 101.59 |
| Apr 29, 2020 | 98.56 |
| Apr 28, 2020 | 95.72 |
| Apr 27, 2020 | 90.16 |
| Apr 24, 2020 | 84.26 |
| Apr 23, 2020 | 83.07 |
| Apr 22, 2020 | 80.04 |
| Apr 21, 2020 | 79.87 |
| Apr 20, 2020 | 81.53 |
| Apr 17, 2020 | 82.15 |
| Apr 16, 2020 | 76.54 |
| Apr 15, 2020 | 75.40 |
| Apr 14, 2020 | 80.35 |
| Apr 13, 2020 | 78.72 |
| Apr 9, 2020 | 77.21 |
| Apr 8, 2020 | 77.70 |
| Apr 7, 2020 | 75.31 |
| Apr 6, 2020 | 78.22 |
| Apr 3, 2020 | 67.88 |
| Apr 2, 2020 | 68.95 |
| Apr 1, 2020 | 69.84 |
| Mar 31, 2020 | 76.13 |
| Mar 30, 2020 | 75.93 |
| Mar 27, 2020 | 78.10 |
| Mar 26, 2020 | 76.85 |
| Mar 25, 2020 | 74.94 |
| Mar 24, 2020 | 73.78 |
| Mar 23, 2020 | 64.92 |
| Mar 20, 2020 | 64.61 |
| Mar 19, 2020 | 67.02 |
| Mar 18, 2020 | 70.88 |
| Mar 17, 2020 | 70.78 |
| Mar 16, 2020 | 66.12 |
| Mar 13, 2020 | 73.20 |
| Mar 12, 2020 | 69.73 |
| Mar 11, 2020 | 78.36 |
| Mar 10, 2020 | 82.38 |
| Mar 9, 2020 | 78.16 |
| Mar 6, 2020 | 84.12 |
| Mar 5, 2020 | 85.29 |
| Mar 4, 2020 | 89.87 |
| Mar 3, 2020 | 88.36 |
| Mar 2, 2020 | 88.67 |
| Feb 28, 2020 | 87.64 |
| Feb 27, 2020 | 91.19 |
| Feb 26, 2020 | 93.81 |
| Feb 25, 2020 | 94.32 |
| Feb 24, 2020 | 97.00 |
| Feb 21, 2020 | 98.53 |
| Feb 20, 2020 | 99.82 |
| Feb 19, 2020 | 99.07 |
| Feb 18, 2020 | 99.93 |
| Feb 14, 2020 | 100.32 |
| Feb 13, 2020 | 100.00 |
| Feb 12, 2020 | 99.59 |
| Feb 11, 2020 | 99.00 |
| Feb 10, 2020 | 96.72 |
| Feb 7, 2020 | 95.28 |
| Feb 6, 2020 | 99.02 |
| Feb 5, 2020 | 113.05 |
| Feb 4, 2020 | 109.00 |
| Feb 3, 2020 | 104.67 |
| Jan 31, 2020 | 103.50 |
| Jan 30, 2020 | 106.28 |
| Jan 29, 2020 | 106.23 |
| Jan 28, 2020 | 106.45 |
| Jan 27, 2020 | 104.99 |
| Jan 24, 2020 | 106.69 |
| Jan 23, 2020 | 108.69 |
| Jan 22, 2020 | 109.71 |
| Jan 21, 2020 | 108.61 |
| Jan 17, 2020 | 109.00 |
| Jan 16, 2020 | 108.30 |
| Jan 15, 2020 | 102.87 |
| Jan 14, 2020 | 102.39 |
| Jan 13, 2020 | 102.00 |
| Jan 10, 2020 | 100.08 |
| Jan 9, 2020 | 101.62 |
| Jan 8, 2020 | 101.40 |
| Jan 7, 2020 | 100.05 |
| Jan 6, 2020 | 100.11 |
| Jan 3, 2020 | 99.43 |
| Jan 2, 2020 | 101.23 |
| Dec 31, 2019 | 101.55 |
| Dec 30, 2019 | 101.18 |
| Dec 27, 2019 | 101.12 |
| Dec 26, 2019 | 100.24 |
| Dec 24, 2019 | 100.02 |
| Dec 23, 2019 | 101.32 |
| Dec 20, 2019 | 99.00 |
| Dec 19, 2019 | 99.55 |
| Dec 18, 2019 | 100.99 |
| Dec 17, 2019 | 101.75 |
| Dec 16, 2019 | 100.70 |
| Dec 13, 2019 | 98.20 |
| Dec 12, 2019 | 98.30 |
| Dec 11, 2019 | 95.76 |
| Dec 10, 2019 | 94.81 |
| Dec 9, 2019 | 95.90 |
| Dec 6, 2019 | 96.41 |
| Dec 5, 2019 | 94.95 |
| Dec 4, 2019 | 93.39 |
| Dec 3, 2019 | 93.41 |
| Dec 2, 2019 | 95.83 |
| Nov 29, 2019 | 96.89 |
| Nov 27, 2019 | 98.05 |
| Nov 26, 2019 | 98.51 |
| Nov 25, 2019 | 98.71 |
| Nov 22, 2019 | 96.57 |
| Nov 21, 2019 | 95.98 |
| Nov 20, 2019 | 95.76 |
| Nov 19, 2019 | 96.26 |
| Nov 18, 2019 | 96.80 |
| Nov 15, 2019 | 97.51 |
| Nov 14, 2019 | 97.71 |
| Nov 13, 2019 | 98.73 |
| Nov 12, 2019 | 100.04 |
| Nov 11, 2019 | 100.77 |
| Nov 8, 2019 | 103.98 |
| Nov 7, 2019 | 104.56 |
| Nov 6, 2019 | 101.93 |
| Nov 5, 2019 | 102.58 |
| Nov 4, 2019 | 100.61 |
| Nov 1, 2019 | 99.17 |
| Oct 31, 2019 | 96.97 |
| Oct 30, 2019 | 97.41 |
| Oct 29, 2019 | 98.67 |
| Oct 28, 2019 | 99.65 |
| Oct 25, 2019 | 96.16 |
| Oct 24, 2019 | 94.86 |
| Oct 23, 2019 | 107.24 |
| Oct 22, 2019 | 105.44 |
| Oct 21, 2019 | 104.88 |
| Oct 18, 2019 | 104.20 |
| Oct 17, 2019 | 102.68 |
| Oct 16, 2019 | 102.13 |
| Oct 15, 2019 | 101.92 |
| Oct 14, 2019 | 100.17 |
| Oct 11, 2019 | 100.99 |
| Oct 10, 2019 | 98.74 |
| Oct 9, 2019 | 97.96 |
| Oct 8, 2019 | 97.37 |
| Oct 7, 2019 | 98.99 |
| Oct 4, 2019 | 99.70 |
| Oct 3, 2019 | 97.62 |
| Oct 2, 2019 | 95.96 |
| Oct 1, 2019 | 97.23 |
| Sep 30, 2019 | 102.10 |
| Sep 27, 2019 | 101.96 |
| Sep 26, 2019 | 101.89 |
| Sep 25, 2019 | 103.67 |
| Sep 24, 2019 | 101.28 |
| Sep 23, 2019 | 105.61 |
| Sep 20, 2019 | 105.13 |
| Sep 19, 2019 | 105.66 |
| Sep 18, 2019 | 105.52 |
| Sep 17, 2019 | 106.32 |
| Sep 16, 2019 | 107.45 |
| Sep 13, 2019 | 107.69 |
| Sep 12, 2019 | 109.46 |
| Sep 11, 2019 | 109.60 |
| Sep 10, 2019 | 106.37 |
| Sep 9, 2019 | 103.42 |
| Sep 6, 2019 | 99.64 |
| Sep 5, 2019 | 101.09 |
| Sep 4, 2019 | 95.64 |
| Sep 3, 2019 | 93.20 |
| Aug 30, 2019 | 94.74 |
| Aug 29, 2019 | 94.59 |
| Aug 28, 2019 | 91.52 |
| Aug 27, 2019 | 89.99 |
| Aug 26, 2019 | 90.56 |
| Aug 23, 2019 | 90.38 |
| Aug 22, 2019 | 94.98 |
| Aug 21, 2019 | 95.92 |
| Aug 20, 2019 | 95.73 |
| Aug 19, 2019 | 98.56 |
| Aug 16, 2019 | 96.41 |
| Aug 15, 2019 | 93.33 |
| Aug 14, 2019 | 93.07 |
| Aug 13, 2019 | 97.14 |
| Aug 12, 2019 | 94.12 |
| Aug 9, 2019 | 96.20 |
| Aug 8, 2019 | 99.09 |
| Aug 7, 2019 | 96.53 |
| Aug 6, 2019 | 97.14 |
| Aug 5, 2019 | 96.14 |
| Aug 2, 2019 | 98.59 |
| Aug 1, 2019 | 101.04 |
| Jul 31, 2019 | 104.10 |
| Jul 30, 2019 | 104.91 |
| Jul 29, 2019 | 102.01 |
| Jul 26, 2019 | 106.26 |
| Jul 25, 2019 | 97.53 |
| Jul 24, 2019 | 108.14 |
| Jul 23, 2019 | 106.00 |
| Jul 22, 2019 | 105.90 |
| Jul 19, 2019 | 106.98 |
| Jul 18, 2019 | 106.15 |
| Jul 17, 2019 | 106.51 |
| Jul 16, 2019 | 107.47 |
| Jul 15, 2019 | 105.31 |
| Jul 12, 2019 | 109.13 |
| Jul 11, 2019 | 107.07 |
| Jul 10, 2019 | 107.67 |
| Jul 9, 2019 | 108.83 |
| Jul 8, 2019 | 110.47 |
| Jul 5, 2019 | 111.00 |
| Jul 3, 2019 | 109.98 |
| Jul 2, 2019 | 111.30 |
| Jul 1, 2019 | 113.58 |
| Jun 28, 2019 | 116.02 |
| Jun 27, 2019 | 112.17 |
| Jun 26, 2019 | 109.00 |
| Jun 25, 2019 | 107.04 |
| Jun 24, 2019 | 106.56 |
| Jun 21, 2019 | 108.92 |
| Jun 20, 2019 | 105.48 |
| Jun 19, 2019 | 103.64 |
| Jun 18, 2019 | 105.79 |
| Jun 17, 2019 | 101.71 |
| Jun 14, 2019 | 101.80 |
| Jun 13, 2019 | 106.99 |
| Jun 12, 2019 | 104.49 |
| Jun 11, 2019 | 101.83 |
| Jun 10, 2019 | 104.42 |
| Jun 7, 2019 | 103.82 |
| Jun 6, 2019 | 102.24 |
| Jun 5, 2019 | 102.76 |
| Jun 4, 2019 | 102.62 |
| Jun 3, 2019 | 97.35 |
| May 31, 2019 | 100.35 |
| May 30, 2019 | 99.61 |
| May 29, 2019 | 100.40 |
| May 28, 2019 | 100.81 |
| May 24, 2019 | 101.15 |
| May 23, 2019 | 102.46 |
| May 22, 2019 | 105.76 |
| May 21, 2019 | 109.87 |
| May 20, 2019 | 107.90 |
| May 17, 2019 | 108.72 |
| May 16, 2019 | 110.09 |
| May 15, 2019 | 106.85 |
| May 14, 2019 | 106.08 |
| May 13, 2019 | 104.14 |
| May 10, 2019 | 108.24 |
| May 9, 2019 | 107.79 |
| May 8, 2019 | 104.94 |
| May 7, 2019 | 108.18 |
| May 6, 2019 | 110.55 |
| May 3, 2019 | 112.78 |
| May 2, 2019 | 108.78 |
| May 1, 2019 | 109.00 |
| Apr 30, 2019 | 109.79 |
| Apr 29, 2019 | 110.76 |
| Apr 26, 2019 | 105.55 |
| Apr 25, 2019 | 111.31 |
| Apr 24, 2019 | 117.14 |
| Apr 23, 2019 | 114.08 |
| Apr 22, 2019 | 113.03 |
| Apr 18, 2019 | 115.25 |
| Apr 17, 2019 | 114.61 |
| Apr 16, 2019 | 113.14 |
| Apr 15, 2019 | 113.01 |
| Apr 12, 2019 | 113.45 |
| Apr 11, 2019 | 110.65 |
| Apr 10, 2019 | 110.10 |
| Apr 9, 2019 | 108.39 |
| Apr 8, 2019 | 111.27 |
| Apr 5, 2019 | 111.87 |
| Apr 4, 2019 | 110.53 |
| Apr 3, 2019 | 109.49 |
| Apr 2, 2019 | 109.66 |
| Apr 1, 2019 | 108.36 |
| Mar 29, 2019 | 105.14 |
| Mar 28, 2019 | 105.23 |
| Mar 27, 2019 | 103.12 |
| Mar 26, 2019 | 105.59 |
| Mar 25, 2019 | 103.98 |
| Mar 22, 2019 | 100.92 |
| Mar 21, 2019 | 108.10 |
| Mar 20, 2019 | 105.24 |
| Mar 19, 2019 | 106.06 |
| Mar 18, 2019 | 107.25 |
| Mar 15, 2019 | 105.81 |
| Mar 14, 2019 | 105.67 |
| Mar 13, 2019 | 108.58 |
| Mar 12, 2019 | 108.79 |
| Mar 11, 2019 | 108.39 |
| Mar 8, 2019 | 105.72 |
| Mar 7, 2019 | 105.64 |
| Mar 6, 2019 | 106.75 |
| Mar 5, 2019 | 110.11 |
| Mar 4, 2019 | 108.47 |
| Mar 1, 2019 | 110.67 |
| Feb 28, 2019 | 112.99 |
| Feb 27, 2019 | 112.93 |
| Feb 26, 2019 | 111.76 |
| Feb 25, 2019 | 113.94 |
| Feb 22, 2019 | 113.18 |
| Feb 21, 2019 | 109.69 |
| Feb 20, 2019 | 111.39 |
| Feb 19, 2019 | 110.15 |
| Feb 15, 2019 | 111.40 |
| Feb 14, 2019 | 109.51 |
| Feb 13, 2019 | 108.47 |
| Feb 12, 2019 | 104.00 |
| Feb 11, 2019 | 104.99 |
| Feb 8, 2019 | 103.49 |
| Feb 7, 2019 | 101.58 |
| Feb 6, 2019 | 130.06 |
| Feb 5, 2019 | 128.65 |
| Feb 4, 2019 | 128.04 |
| Feb 1, 2019 | 124.49 |
| Jan 31, 2019 | 124.15 |
| Jan 30, 2019 | 122.68 |
| Jan 29, 2019 | 120.35 |
| Jan 28, 2019 | 119.15 |
| Jan 25, 2019 | 120.41 |
| Jan 24, 2019 | 118.14 |
| Jan 23, 2019 | 115.58 |
| Jan 22, 2019 | 116.16 |
| Jan 18, 2019 | 123.55 |
| Jan 17, 2019 | 121.48 |
| Jan 16, 2019 | 118.06 |
| Jan 15, 2019 | 117.96 |
| Jan 14, 2019 | 114.34 |
| Jan 11, 2019 | 117.91 |
| Jan 10, 2019 | 118.53 |
| Jan 9, 2019 | 116.55 |
| Jan 8, 2019 | 114.83 |
| Jan 7, 2019 | 112.47 |
| Jan 4, 2019 | 110.51 |
| Jan 3, 2019 | 104.13 |
| Jan 2, 2019 | 111.59 |
| Dec 31, 2018 | 112.79 |
| Dec 28, 2018 | 111.16 |
| Dec 27, 2018 | 111.44 |
| Dec 26, 2018 | 110.90 |
| Dec 24, 2018 | 102.02 |
| Dec 21, 2018 | 102.82 |
| Dec 20, 2018 | 106.76 |
| Dec 19, 2018 | 107.93 |
| Dec 18, 2018 | 110.99 |
| Dec 17, 2018 | 110.87 |
| Dec 14, 2018 | 113.56 |
| Dec 13, 2018 | 117.99 |
| Dec 12, 2018 | 119.92 |
| Dec 11, 2018 | 115.95 |
| Dec 10, 2018 | 116.44 |
| Dec 7, 2018 | 116.15 |
| Dec 6, 2018 | 120.14 |
| Dec 4, 2018 | 119.84 |
| Dec 3, 2018 | 126.93 |
| Nov 30, 2018 | 128.69 |
| Nov 29, 2018 | 126.74 |
| Nov 28, 2018 | 127.15 |
| Nov 27, 2018 | 122.86 |
| Nov 26, 2018 | 124.95 |
| Nov 23, 2018 | 121.00 |
| Nov 21, 2018 | 121.12 |
| Nov 20, 2018 | 118.10 |
| Nov 19, 2018 | 121.11 |
| Nov 16, 2018 | 126.75 |
| Nov 15, 2018 | 126.02 |
| Nov 14, 2018 | 122.77 |
| Nov 13, 2018 | 120.53 |
| Nov 12, 2018 | 120.82 |
| Nov 9, 2018 | 124.90 |
| Nov 8, 2018 | 126.43 |
| Nov 7, 2018 | 127.93 |
| Nov 6, 2018 | 126.41 |
| Nov 5, 2018 | 124.68 |
| Nov 2, 2018 | 124.11 |
| Nov 1, 2018 | 124.02 |
| Oct 31, 2018 | 119.45 |
| Oct 30, 2018 | 119.82 |
| Oct 29, 2018 | 115.66 |
| Oct 26, 2018 | 116.48 |
| Oct 25, 2018 | 123.42 |
| Oct 24, 2018 | 114.01 |
| Oct 23, 2018 | 118.84 |
| Oct 22, 2018 | 122.78 |
| Oct 19, 2018 | 120.50 |
| Oct 18, 2018 | 126.70 |
| Oct 17, 2018 | 128.98 |
| Oct 16, 2018 | 131.40 |
| Oct 15, 2018 | 126.23 |
| Oct 12, 2018 | 126.81 |
| Oct 11, 2018 | 124.04 |
| Oct 10, 2018 | 127.49 |
| Oct 9, 2018 | 139.55 |
| Oct 8, 2018 | 143.66 |
| Oct 5, 2018 | 148.47 |
| Oct 4, 2018 | 149.79 |
| Oct 3, 2018 | 153.80 |
| Oct 2, 2018 | 152.22 |
| Oct 1, 2018 | 157.99 |
| Sep 28, 2018 | 161.75 |
| Sep 27, 2018 | 159.35 |
| Sep 26, 2018 | 157.30 |
| Sep 25, 2018 | 158.60 |
| Sep 24, 2018 | 157.30 |
| Sep 21, 2018 | 161.50 |
| Sep 20, 2018 | 163.15 |
| Sep 19, 2018 | 160.30 |
| Sep 18, 2018 | 159.15 |
| Sep 17, 2018 | 160.40 |
| Sep 14, 2018 | 165.00 |
| Sep 13, 2018 | 160.55 |
| Sep 12, 2018 | 159.85 |
| Sep 11, 2018 | 161.65 |
| Sep 10, 2018 | 162.25 |
| Sep 7, 2018 | 155.05 |
| Sep 6, 2018 | 154.65 |
| Sep 5, 2018 | 152.20 |
| Sep 4, 2018 | 156.20 |
| Aug 31, 2018 | 155.45 |
| Aug 30, 2018 | 150.85 |
| Aug 29, 2018 | 149.30 |
| Aug 28, 2018 | 148.80 |
| Aug 27, 2018 | 148.55 |
| Aug 24, 2018 | 146.90 |
| Aug 23, 2018 | 144.85 |
| Aug 22, 2018 | 144.00 |
| Aug 21, 2018 | 143.55 |
| Aug 20, 2018 | 140.65 |
| Aug 17, 2018 | 136.85 |
| Aug 16, 2018 | 133.55 |
| Aug 15, 2018 | 132.15 |
| Aug 14, 2018 | 134.55 |
| Aug 13, 2018 | 133.05 |
| Aug 10, 2018 | 134.45 |
| Aug 9, 2018 | 131.80 |
| Aug 8, 2018 | 130.75 |
| Aug 7, 2018 | 130.10 |
| Aug 6, 2018 | 129.15 |
| Aug 3, 2018 | 125.80 |
| Aug 2, 2018 | 125.50 |
| Aug 1, 2018 | 122.30 |
| Jul 31, 2018 | 124.65 |
| Jul 30, 2018 | 123.10 |
| Jul 27, 2018 | 128.10 |
| Jul 26, 2018 | 136.70 |
| Jul 25, 2018 | 137.25 |
| Jul 24, 2018 | 135.20 |
| Jul 23, 2018 | 135.80 |
| Jul 20, 2018 | 135.00 |
| Jul 19, 2018 | 134.35 |
| Jul 18, 2018 | 132.35 |
| Jul 17, 2018 | 130.50 |
| Jul 16, 2018 | 129.70 |
| Jul 13, 2018 | 128.90 |
| Jul 12, 2018 | 131.25 |
| Jul 11, 2018 | 128.55 |
| Jul 10, 2018 | 128.80 |
| Jul 9, 2018 | 127.90 |
| Jul 6, 2018 | 124.10 |
| Jul 5, 2018 | 122.80 |
| Jul 3, 2018 | 119.40 |
| Jul 2, 2018 | 119.15 |
| Jun 29, 2018 | 118.95 |
| Jun 28, 2018 | 119.35 |
| Jun 27, 2018 | 117.55 |
| Jun 26, 2018 | 121.15 |
| Jun 25, 2018 | 120.05 |
| Jun 22, 2018 | 126.90 |
| Jun 21, 2018 | 132.00 |
| Jun 20, 2018 | 133.20 |
| Jun 19, 2018 | 132.55 |
| Jun 18, 2018 | 136.35 |
| Jun 15, 2018 | 134.50 |
| Jun 14, 2018 | 134.00 |
| Jun 13, 2018 | 131.90 |
| Jun 12, 2018 | 132.00 |
| Jun 11, 2018 | 128.65 |
| Jun 8, 2018 | 126.20 |
| Jun 7, 2018 | 126.55 |
| Jun 6, 2018 | 127.65 |
| Jun 5, 2018 | 126.55 |
| Jun 4, 2018 | 123.10 |
| Jun 1, 2018 | 122.20 |
| May 31, 2018 | 120.60 |
| May 30, 2018 | 123.45 |
| May 29, 2018 | 120.90 |
| May 25, 2018 | 119.60 |
| May 24, 2018 | 119.45 |
| May 23, 2018 | 121.15 |
| May 22, 2018 | 119.60 |
| May 21, 2018 | 121.90 |
| May 18, 2018 | 120.25 |
| May 17, 2018 | 118.60 |
| May 16, 2018 | 117.55 |
| May 15, 2018 | 116.90 |
| May 14, 2018 | 118.30 |
| May 11, 2018 | 124.00 |
| May 10, 2018 | 124.05 |
| May 9, 2018 | 123.55 |
| May 8, 2018 | 124.00 |
| May 7, 2018 | 120.65 |
| May 4, 2018 | 118.00 |
| May 3, 2018 | 116.65 |
| May 2, 2018 | 115.40 |
| May 1, 2018 | 119.40 |
| Apr 30, 2018 | 119.15 |
| Apr 27, 2018 | 120.40 |
| Apr 26, 2018 | 124.35 |
| Apr 25, 2018 | 119.25 |
| Apr 24, 2018 | 118.80 |
| Apr 23, 2018 | 124.60 |
| Apr 20, 2018 | 125.75 |
| Apr 19, 2018 | 126.20 |
| Apr 18, 2018 | 126.55 |
| Apr 17, 2018 | 126.85 |
| Apr 16, 2018 | 121.00 |
| Apr 13, 2018 | 119.40 |
| Apr 12, 2018 | 118.60 |
| Apr 11, 2018 | 118.35 |
| Apr 10, 2018 | 118.00 |
| Apr 9, 2018 | 116.05 |
| Apr 6, 2018 | 115.50 |
| Apr 5, 2018 | 117.80 |
| Apr 4, 2018 | 117.15 |
| Apr 3, 2018 | 114.45 |
| Apr 2, 2018 | 113.00 |
| Mar 29, 2018 | 117.55 |
| Mar 28, 2018 | 114.40 |
| Mar 27, 2018 | 121.00 |
| Mar 26, 2018 | 123.30 |
| Mar 23, 2018 | 118.80 |
| Mar 22, 2018 | 121.65 |
| Mar 21, 2018 | 125.15 |
| Mar 20, 2018 | 125.90 |
| Mar 19, 2018 | 123.50 |
| Mar 16, 2018 | 123.60 |
| Mar 15, 2018 | 122.90 |
| Mar 14, 2018 | 123.25 |
| Mar 13, 2018 | 121.85 |
| Mar 12, 2018 | 119.85 |
| Mar 9, 2018 | 118.90 |
| Mar 8, 2018 | 118.25 |
| Mar 7, 2018 | 117.50 |
| Mar 6, 2018 | 115.30 |
| Mar 5, 2018 | 112.55 |
| Mar 2, 2018 | 111.50 |
| Mar 1, 2018 | 110.65 |
| Feb 28, 2018 | 108.95 |
| Feb 27, 2018 | 116.20 |
| Feb 26, 2018 | 116.80 |
| Feb 23, 2018 | 115.85 |
| Feb 22, 2018 | 115.40 |
| Feb 21, 2018 | 115.15 |
| Feb 20, 2018 | 114.50 |
| Feb 16, 2018 | 115.75 |
| Feb 15, 2018 | 113.75 |
| Feb 14, 2018 | 108.80 |
| Feb 13, 2018 | 106.45 |
| Feb 12, 2018 | 105.75 |
| Feb 9, 2018 | 105.90 |
| Feb 8, 2018 | 108.00 |
| Feb 7, 2018 | 107.30 |
| Feb 6, 2018 | 107.00 |
| Feb 5, 2018 | 105.80 |
| Feb 2, 2018 | 108.95 |
| Feb 1, 2018 | 110.70 |
| Jan 31, 2018 | 109.35 |
| Jan 30, 2018 | 109.25 |
| Jan 29, 2018 | 110.20 |
| Jan 26, 2018 | 111.30 |
| Jan 25, 2018 | 111.15 |
| Jan 24, 2018 | 110.85 |
| Jan 23, 2018 | 112.45 |
| Jan 22, 2018 | 112.40 |
| Jan 19, 2018 | 111.70 |
| Jan 18, 2018 | 108.50 |
| Jan 17, 2018 | 108.60 |
| Jan 16, 2018 | 107.05 |
| Jan 12, 2018 | 109.35 |
| Jan 11, 2018 | 107.30 |
| Jan 10, 2018 | 105.55 |
| Jan 9, 2018 | 106.55 |
| Jan 8, 2018 | 107.35 |
| Jan 5, 2018 | 106.25 |
| Jan 4, 2018 | 105.35 |
| Jan 3, 2018 | 104.25 |
| Jan 2, 2018 | 103.85 |
| Dec 29, 2017 | 103.00 |
| Dec 28, 2017 | 103.05 |
| Dec 27, 2017 | 101.95 |
| Dec 26, 2017 | 100.85 |
| Dec 22, 2017 | 101.50 |
| Dec 21, 2017 | 103.40 |
| Dec 20, 2017 | 103.00 |
| Dec 19, 2017 | 104.90 |
| Dec 18, 2017 | 105.80 |
| Dec 15, 2017 | 100.35 |
| Dec 14, 2017 | 98.95 |
| Dec 13, 2017 | 99.30 |
| Dec 12, 2017 | 95.85 |
| Dec 11, 2017 | 94.00 |
| Dec 8, 2017 | 95.10 |
| Dec 7, 2017 | 96.90 |
| Dec 6, 2017 | 97.65 |
| Dec 5, 2017 | 97.35 |
| Dec 4, 2017 | 96.00 |
| Dec 1, 2017 | 94.50 |
| Nov 30, 2017 | 96.20 |
| Nov 29, 2017 | 95.95 |
| Nov 28, 2017 | 95.40 |
| Nov 27, 2017 | 93.05 |
| Nov 24, 2017 | 92.45 |
| Nov 22, 2017 | 92.30 |
| Nov 21, 2017 | 92.50 |
| Nov 20, 2017 | 87.10 |
| Nov 17, 2017 | 86.35 |
| Nov 16, 2017 | 85.65 |
| Nov 15, 2017 | 83.45 |
| Nov 14, 2017 | 84.05 |
| Nov 13, 2017 | 84.25 |
| Nov 10, 2017 | 84.75 |
| Nov 9, 2017 | 84.15 |
| Nov 8, 2017 | 85.25 |
| Nov 7, 2017 | 85.05 |
| Nov 6, 2017 | 85.65 |
| Nov 3, 2017 | 85.10 |
| Nov 2, 2017 | 84.75 |
| Nov 1, 2017 | 85.65 |
| Oct 31, 2017 | 87.25 |
| Oct 30, 2017 | 86.35 |
| Oct 27, 2017 | 87.40 |
| Oct 26, 2017 | 88.75 |
| Oct 25, 2017 | 82.00 |
| Oct 24, 2017 | 84.40 |
| Oct 23, 2017 | 83.05 |
| Oct 20, 2017 | 83.05 |
| Oct 19, 2017 | 80.05 |
| Oct 18, 2017 | 82.05 |
| Oct 17, 2017 | 80.70 |
| Oct 16, 2017 | 81.00 |
| Oct 13, 2017 | 80.45 |
| Oct 12, 2017 | 79.75 |
| Oct 11, 2017 | 79.60 |
| Oct 10, 2017 | 79.80 |
| Oct 9, 2017 | 80.85 |
| Oct 6, 2017 | 80.10 |
| Oct 5, 2017 | 80.55 |
| Oct 4, 2017 | 80.65 |
| Oct 3, 2017 | 81.70 |
| Oct 2, 2017 | 81.55 |
| Sep 29, 2017 | 80.30 |
| Sep 28, 2017 | 78.85 |
| Sep 27, 2017 | 78.10 |
| Sep 26, 2017 | 74.70 |
| Sep 25, 2017 | 74.45 |
| Sep 22, 2017 | 74.25 |
| Sep 21, 2017 | 74.60 |
| Sep 20, 2017 | 74.80 |
| Sep 19, 2017 | 74.80 |
| Sep 18, 2017 | 74.65 |
| Sep 15, 2017 | 74.40 |
| Sep 14, 2017 | 74.30 |
| Sep 13, 2017 | 74.90 |
| Sep 12, 2017 | 75.00 |
| Sep 11, 2017 | 74.00 |
| Sep 8, 2017 | 73.15 |
| Sep 7, 2017 | 71.75 |
| Sep 6, 2017 | 71.80 |
| Sep 5, 2017 | 71.55 |
| Sep 1, 2017 | 72.60 |
| Aug 31, 2017 | 71.80 |
| Aug 30, 2017 | 71.20 |
| Aug 29, 2017 | 70.10 |
| Aug 28, 2017 | 69.95 |
| Aug 25, 2017 | 70.00 |
| Aug 24, 2017 | 70.70 |
| Aug 23, 2017 | 71.20 |
| Aug 22, 2017 | 71.55 |
| Aug 21, 2017 | 70.45 |
| Aug 18, 2017 | 69.55 |
| Aug 17, 2017 | 69.90 |
| Aug 16, 2017 | 71.85 |
| Aug 15, 2017 | 72.00 |
| Aug 14, 2017 | 72.55 |
| Aug 11, 2017 | 71.80 |
| Aug 10, 2017 | 71.10 |
| Aug 9, 2017 | 73.30 |
| Aug 8, 2017 | 73.85 |
| Aug 7, 2017 | 74.00 |
| Aug 4, 2017 | 74.00 |
| Aug 3, 2017 | 74.45 |
| Aug 2, 2017 | 74.05 |
| Aug 1, 2017 | 75.10 |
| Jul 31, 2017 | 73.90 |
| Jul 28, 2017 | 73.40 |
| Jul 27, 2017 | 74.00 |
| Jul 26, 2017 | 71.50 |
| Jul 25, 2017 | 71.50 |
| Jul 24, 2017 | 71.00 |
| Jul 21, 2017 | 71.40 |
| Jul 20, 2017 | 70.60 |
| Jul 19, 2017 | 71.65 |
| Jul 18, 2017 | 71.10 |
| Jul 17, 2017 | 71.05 |
| Jul 14, 2017 | 69.50 |
| Jul 13, 2017 | 70.15 |
| Jul 12, 2017 | 69.15 |
| Jul 11, 2017 | 68.55 |
| Jul 10, 2017 | 67.30 |
| Jul 7, 2017 | 67.55 |
| Jul 6, 2017 | 67.70 |
| Jul 5, 2017 | 67.85 |
| Jul 3, 2017 | 67.65 |
| Jun 30, 2017 | 67.25 |
| Jun 29, 2017 | 66.75 |
| Jun 28, 2017 | 68.90 |
| Jun 27, 2017 | 68.15 |
| Jun 26, 2017 | 66.05 |
| Jun 23, 2017 | 66.60 |
| Jun 22, 2017 | 65.85 |
| Jun 21, 2017 | 65.00 |
| Jun 20, 2017 | 64.75 |
| Jun 19, 2017 | 65.70 |
| Jun 16, 2017 | 65.05 |
| Jun 15, 2017 | 65.80 |
| Jun 14, 2017 | 65.00 |
| Jun 13, 2017 | 65.10 |
| Jun 12, 2017 | 64.60 |
| Jun 9, 2017 | 66.55 |
| Jun 8, 2017 | 67.35 |
| Jun 7, 2017 | 65.65 |
| Jun 6, 2017 | 65.25 |
| Jun 5, 2017 | 67.00 |
| Jun 2, 2017 | 67.90 |
| Jun 1, 2017 | 65.30 |
| May 31, 2017 | 64.00 |
| May 30, 2017 | 63.85 |
| May 26, 2017 | 64.00 |
| May 25, 2017 | 64.00 |
| May 24, 2017 | 63.85 |
| May 23, 2017 | 63.50 |
| May 22, 2017 | 64.20 |
| May 19, 2017 | 63.75 |
| May 18, 2017 | 63.05 |
| May 17, 2017 | 62.00 |
| May 16, 2017 | 63.55 |
| May 15, 2017 | 64.35 |
| May 12, 2017 | 63.30 |
| May 11, 2017 | 62.15 |
| May 10, 2017 | 61.95 |
| May 9, 2017 | 61.70 |
| May 8, 2017 | 61.15 |
| May 5, 2017 | 61.10 |
| May 4, 2017 | 59.75 |
| May 3, 2017 | 59.20 |
| May 2, 2017 | 59.20 |
| May 1, 2017 | 58.55 |
| Apr 28, 2017 | 58.00 |
| Apr 27, 2017 | 58.45 |
| Apr 26, 2017 | 54.05 |
| Apr 25, 2017 | 53.05 |
| Apr 24, 2017 | 51.15 |
| Apr 21, 2017 | 50.05 |
| Apr 20, 2017 | 52.55 |
| Apr 19, 2017 | 50.70 |
| Apr 18, 2017 | 50.55 |
| Apr 17, 2017 | 50.00 |
| Apr 13, 2017 | 49.65 |
| Apr 12, 2017 | 50.10 |
| Apr 11, 2017 | 51.40 |
| Apr 10, 2017 | 50.15 |
| Apr 7, 2017 | 50.45 |
| Apr 6, 2017 | 50.55 |
| Apr 5, 2017 | 50.25 |
| Apr 4, 2017 | 49.10 |
| Apr 3, 2017 | 49.55 |
| Mar 31, 2017 | 51.10 |
| Mar 30, 2017 | 51.00 |
| Mar 29, 2017 | 50.65 |
| Mar 28, 2017 | 49.75 |
| Mar 27, 2017 | 49.60 |
| Mar 24, 2017 | 49.35 |
| Mar 23, 2017 | 50.95 |
| Mar 22, 2017 | 50.80 |
| Mar 21, 2017 | 50.60 |
| Mar 20, 2017 | 51.50 |
| Mar 17, 2017 | 52.05 |
| Mar 16, 2017 | 51.80 |
| Mar 15, 2017 | 52.10 |
| Mar 14, 2017 | 51.75 |
| Mar 13, 2017 | 52.05 |
| Mar 10, 2017 | 51.95 |
| Mar 9, 2017 | 51.10 |
| Mar 8, 2017 | 51.05 |
| Mar 7, 2017 | 51.95 |
| Mar 6, 2017 | 52.95 |
| Mar 3, 2017 | 53.60 |
| Mar 2, 2017 | 54.10 |
| Mar 1, 2017 | 56.30 |
| Feb 28, 2017 | 54.60 |
| Feb 27, 2017 | 55.95 |
| Feb 24, 2017 | 55.35 |
| Feb 23, 2017 | 54.80 |
| Feb 22, 2017 | 55.85 |
| Feb 21, 2017 | 56.25 |
| Feb 17, 2017 | 55.60 |
| Feb 16, 2017 | 55.65 |
| Feb 15, 2017 | 56.70 |
| Feb 14, 2017 | 57.25 |
| Feb 13, 2017 | 58.35 |
| Feb 10, 2017 | 59.40 |
| Feb 9, 2017 | 58.00 |
| Feb 8, 2017 | 51.60 |
| Feb 7, 2017 | 51.20 |
| Feb 6, 2017 | 51.70 |
| Feb 3, 2017 | 52.55 |
| Feb 2, 2017 | 51.25 |
| Feb 1, 2017 | 51.65 |
| Jan 31, 2017 | 52.50 |
| Jan 30, 2017 | 52.00 |
| Jan 27, 2017 | 52.20 |
| Jan 26, 2017 | 52.25 |
| Jan 25, 2017 | 53.75 |
| Jan 24, 2017 | 53.10 |
| Jan 23, 2017 | 51.50 |
| Jan 20, 2017 | 53.05 |
| Jan 19, 2017 | 51.70 |
| Jan 18, 2017 | 52.50 |
| Jan 17, 2017 | 52.50 |
| Jan 13, 2017 | 53.55 |
| Jan 12, 2017 | 53.35 |
| Jan 11, 2017 | 52.80 |
| Jan 10, 2017 | 52.05 |
| Jan 9, 2017 | 51.30 |
| Jan 6, 2017 | 51.90 |
| Jan 5, 2017 | 52.50 |
| Jan 4, 2017 | 53.55 |
| Jan 3, 2017 | 52.80 |
| Dec 30, 2016 | 51.35 |
| Dec 29, 2016 | 51.40 |
| Dec 28, 2016 | 51.30 |
| Dec 27, 2016 | 52.95 |
| Dec 23, 2016 | 53.00 |
| Dec 22, 2016 | 52.15 |
| Dec 21, 2016 | 52.95 |
| Dec 20, 2016 | 53.35 |
| Dec 19, 2016 | 54.20 |
| Dec 16, 2016 | 53.25 |
| Dec 15, 2016 | 53.10 |
| Dec 14, 2016 | 52.20 |
| Dec 13, 2016 | 53.10 |
| Dec 12, 2016 | 53.10 |
| Dec 9, 2016 | 54.20 |
| Dec 8, 2016 | 54.35 |
| Dec 7, 2016 | 52.45 |
| Dec 6, 2016 | 52.95 |
| Dec 5, 2016 | 52.90 |
| Dec 2, 2016 | 51.20 |
| Dec 1, 2016 | 51.95 |
| Nov 30, 2016 | 52.10 |
| Nov 29, 2016 | 52.00 |
| Nov 28, 2016 | 54.65 |
| Nov 25, 2016 | 55.30 |
| Nov 23, 2016 | 55.05 |
| Nov 22, 2016 | 54.40 |
| Nov 21, 2016 | 52.65 |
| Nov 18, 2016 | 51.20 |
| Nov 17, 2016 | 51.60 |
| Nov 16, 2016 | 52.40 |
| Nov 15, 2016 | 52.95 |
| Nov 14, 2016 | 53.45 |
| Nov 11, 2016 | 51.75 |
| Nov 10, 2016 | 50.25 |
| Nov 9, 2016 | 48.25 |
| Nov 8, 2016 | 45.95 |
| Nov 7, 2016 | 45.95 |
| Nov 4, 2016 | 44.75 |
| Nov 3, 2016 | 44.75 |
| Nov 2, 2016 | 44.25 |
| Nov 1, 2016 | 45.25 |
| Oct 31, 2016 | 44.70 |
| Oct 28, 2016 | 44.45 |
| Oct 27, 2016 | 46.85 |
| Oct 26, 2016 | 51.45 |
| Oct 25, 2016 | 52.30 |
| Oct 24, 2016 | 53.65 |
| Oct 21, 2016 | 53.54 |
| Oct 20, 2016 | 54.63 |
| Oct 19, 2016 | 54.50 |
| Oct 18, 2016 | 53.96 |
| Oct 17, 2016 | 54.66 |
| Oct 14, 2016 | 55.02 |
| Oct 13, 2016 | 55.76 |
| Oct 12, 2016 | 56.45 |
| Oct 11, 2016 | 56.29 |
| Oct 10, 2016 | 58.27 |
| Oct 7, 2016 | 57.83 |
| Oct 6, 2016 | 58.43 |
| Oct 5, 2016 | 58.70 |
| Oct 4, 2016 | 57.63 |
| Oct 3, 2016 | 57.89 |
| Sep 30, 2016 | 59.91 |
| Sep 29, 2016 | 59.26 |
| Sep 28, 2016 | 59.34 |
| Sep 27, 2016 | 57.85 |
| Sep 26, 2016 | 57.06 |
| Sep 23, 2016 | 57.46 |
| Sep 22, 2016 | 57.11 |
| Sep 21, 2016 | 56.07 |
| Sep 20, 2016 | 56.31 |
| Sep 19, 2016 | 56.33 |
| Sep 16, 2016 | 54.53 |
| Sep 15, 2016 | 55.41 |
| Sep 14, 2016 | 54.30 |
| Sep 13, 2016 | 53.71 |
| Sep 12, 2016 | 53.78 |
| Sep 9, 2016 | 52.84 |
| Sep 8, 2016 | 55.22 |
| Sep 7, 2016 | 55.84 |
| Sep 6, 2016 | 54.71 |
| Sep 2, 2016 | 55.29 |
| Sep 1, 2016 | 53.57 |
| Aug 31, 2016 | 54.72 |
| Aug 30, 2016 | 59.46 |
| Aug 29, 2016 | 59.64 |
| Aug 26, 2016 | 58.76 |
| Aug 25, 2016 | 58.87 |
| Aug 24, 2016 | 59.41 |
| Aug 23, 2016 | 58.97 |
| Aug 22, 2016 | 57.90 |
| Aug 19, 2016 | 57.91 |
| Aug 18, 2016 | 58.26 |
| Aug 17, 2016 | 58.65 |
| Aug 16, 2016 | 59.07 |
| Aug 15, 2016 | 59.81 |
| Aug 12, 2016 | 59.41 |
| Aug 11, 2016 | 58.91 |
| Aug 10, 2016 | 58.08 |
| Aug 9, 2016 | 58.21 |
| Aug 8, 2016 | 57.68 |
| Aug 5, 2016 | 56.80 |
| Aug 4, 2016 | 55.82 |
| Aug 3, 2016 | 55.37 |
| Aug 2, 2016 | 54.50 |
| Aug 1, 2016 | 55.68 |
| Jul 29, 2016 | 55.04 |
| Jul 28, 2016 | 53.29 |
| Jul 27, 2016 | 61.33 |
| Jul 26, 2016 | 60.65 |
| Jul 25, 2016 | 59.68 |
| Jul 22, 2016 | 59.48 |
| Jul 21, 2016 | 58.82 |
| Jul 20, 2016 | 59.36 |
| Jul 19, 2016 | 58.43 |
| Jul 18, 2016 | 60.45 |
| Jul 15, 2016 | 60.50 |
| Jul 14, 2016 | 60.22 |
| Jul 13, 2016 | 60.66 |
| Jul 12, 2016 | 60.70 |
| Jul 11, 2016 | 59.79 |
| Jul 8, 2016 | 59.28 |
| Jul 7, 2016 | 57.50 |
| Jul 6, 2016 | 56.10 |
| Jul 5, 2016 | 56.31 |
| Jul 1, 2016 | 57.23 |
| Jun 30, 2016 | 57.56 |
| Jun 29, 2016 | 56.33 |
| Jun 28, 2016 | 55.58 |
| Jun 27, 2016 | 55.45 |
| Jun 24, 2016 | 56.29 |
| Jun 23, 2016 | 59.75 |
| Jun 22, 2016 | 59.10 |
| Jun 21, 2016 | 59.66 |
| Jun 20, 2016 | 61.39 |
| Jun 17, 2016 | 61.05 |
| Jun 16, 2016 | 61.61 |
| Jun 15, 2016 | 61.68 |
| Jun 14, 2016 | 61.47 |
| Jun 13, 2016 | 62.14 |
| Jun 10, 2016 | 63.67 |
| Jun 9, 2016 | 66.61 |
| Jun 8, 2016 | 67.55 |
| Jun 7, 2016 | 67.87 |
| Jun 6, 2016 | 67.78 |
| Jun 3, 2016 | 67.44 |
| Jun 2, 2016 | 67.25 |
| Jun 1, 2016 | 65.91 |
| May 31, 2016 | 65.80 |
| May 27, 2016 | 62.73 |
| May 26, 2016 | 63.27 |
| May 25, 2016 | 63.07 |
| May 24, 2016 | 62.30 |
| May 23, 2016 | 61.12 |
| May 20, 2016 | 60.63 |
| May 19, 2016 | 60.06 |
| May 18, 2016 | 61.30 |
| May 17, 2016 | 61.20 |
| May 16, 2016 | 61.60 |
| May 13, 2016 | 60.94 |
| May 12, 2016 | 61.57 |
| May 11, 2016 | 60.71 |
| May 10, 2016 | 60.36 |
| May 9, 2016 | 59.85 |
| May 6, 2016 | 59.79 |
| May 5, 2016 | 59.34 |
| May 4, 2016 | 59.96 |
| May 3, 2016 | 60.46 |
| May 2, 2016 | 60.96 |
| Apr 29, 2016 | 59.83 |
| Apr 28, 2016 | 63.64 |
| Apr 27, 2016 | 81.32 |
| Apr 26, 2016 | 80.49 |
| Apr 25, 2016 | 79.36 |
| Apr 22, 2016 | 81.50 |
| Apr 21, 2016 | 79.86 |
| Apr 20, 2016 | 79.60 |
| Apr 19, 2016 | 79.89 |
| Apr 18, 2016 | 79.49 |
| Apr 15, 2016 | 78.49 |
| Apr 14, 2016 | 79.86 |
| Apr 13, 2016 | 78.62 |
| Apr 12, 2016 | 77.21 |
| Apr 11, 2016 | 76.04 |
| Apr 8, 2016 | 77.12 |
| Apr 7, 2016 | 77.27 |
| Apr 6, 2016 | 79.04 |
| Apr 5, 2016 | 77.52 |
| Apr 4, 2016 | 77.47 |
| Apr 1, 2016 | 77.84 |
| Mar 31, 2016 | 77.09 |
| Mar 30, 2016 | 78.17 |
| Mar 29, 2016 | 78.19 |
| Mar 28, 2016 | 75.61 |
| Mar 24, 2016 | 76.13 |
| Mar 23, 2016 | 75.75 |
| Mar 22, 2016 | 77.28 |
| Mar 21, 2016 | 77.87 |
| Mar 18, 2016 | 76.59 |
| Mar 17, 2016 | 75.66 |
| Mar 16, 2016 | 73.77 |
| Mar 15, 2016 | 73.59 |
| Mar 14, 2016 | 74.77 |
| Mar 11, 2016 | 73.69 |
| Mar 10, 2016 | 73.35 |
| Mar 9, 2016 | 74.17 |
| Mar 8, 2016 | 74.30 |
| Mar 7, 2016 | 74.87 |
| Mar 4, 2016 | 74.00 |
| Mar 3, 2016 | 68.36 |
| Mar 2, 2016 | 67.89 |
| Mar 1, 2016 | 67.31 |
| Feb 29, 2016 | 65.07 |
| Feb 26, 2016 | 65.12 |
| Feb 25, 2016 | 63.60 |
| Feb 24, 2016 | 63.29 |
| Feb 23, 2016 | 63.70 |
| Feb 22, 2016 | 64.63 |
| Feb 19, 2016 | 64.89 |
| Feb 18, 2016 | 63.66 |
| Feb 17, 2016 | 63.56 |
| Feb 16, 2016 | 60.70 |
| Feb 12, 2016 | 59.00 |
| Feb 11, 2016 | 58.01 |
| Feb 10, 2016 | 57.29 |
| Feb 9, 2016 | 57.67 |
| Feb 8, 2016 | 57.88 |
| Feb 5, 2016 | 58.85 |
| Feb 4, 2016 | 60.02 |
| Feb 3, 2016 | 52.86 |
| Feb 2, 2016 | 53.07 |
| Feb 1, 2016 | 55.53 |
| Jan 29, 2016 | 54.99 |
| Jan 28, 2016 | 53.34 |
| Jan 27, 2016 | 54.37 |
| Jan 26, 2016 | 54.62 |
| Jan 25, 2016 | 53.84 |
| Jan 22, 2016 | 55.29 |
| Jan 21, 2016 | 55.85 |
| Jan 20, 2016 | 54.13 |
| Jan 19, 2016 | 54.48 |
| Jan 15, 2016 | 55.73 |
| Jan 14, 2016 | 56.87 |
| Jan 13, 2016 | 56.31 |
| Jan 12, 2016 | 59.11 |
| Jan 11, 2016 | 59.85 |
| Jan 8, 2016 | 60.65 |
| Jan 7, 2016 | 62.32 |
| Jan 6, 2016 | 63.14 |
| Jan 5, 2016 | 63.65 |
| Jan 4, 2016 | 63.22 |
| Dec 31, 2015 | 63.69 |
| Dec 30, 2015 | 64.18 |
| Dec 29, 2015 | 64.42 |
| Dec 28, 2015 | 64.83 |
| Dec 24, 2015 | 65.54 |
| Dec 23, 2015 | 64.70 |
| Dec 22, 2015 | 62.80 |
| Dec 21, 2015 | 62.91 |
| Dec 18, 2015 | 62.28 |
| Dec 17, 2015 | 63.53 |
| Dec 16, 2015 | 64.96 |
| Dec 15, 2015 | 64.99 |
| Dec 14, 2015 | 64.24 |
| Dec 11, 2015 | 64.22 |
| Dec 10, 2015 | 65.15 |
| Dec 9, 2015 | 64.19 |
| Dec 8, 2015 | 64.79 |
| Dec 7, 2015 | 65.92 |
| Dec 4, 2015 | 66.33 |
| Dec 3, 2015 | 66.77 |
| Dec 2, 2015 | 67.31 |
| Dec 1, 2015 | 67.05 |
| Nov 30, 2015 | 67.69 |
| Nov 27, 2015 | 66.79 |
| Nov 25, 2015 | 66.01 |
| Nov 24, 2015 | 65.81 |
| Nov 23, 2015 | 63.53 |
| Nov 20, 2015 | 62.98 |
| Nov 19, 2015 | 63.58 |
| Nov 18, 2015 | 63.10 |
| Nov 17, 2015 | 61.79 |
| Nov 16, 2015 | 62.19 |
| Nov 13, 2015 | 61.95 |
| Nov 12, 2015 | 62.82 |
| Nov 11, 2015 | 63.86 |
| Nov 10, 2015 | 64.75 |
| Nov 9, 2015 | 64.63 |
| Nov 6, 2015 | 64.93 |
| Nov 5, 2015 | 64.20 |
| Nov 4, 2015 | 65.25 |
| Nov 3, 2015 | 64.98 |
| Nov 2, 2015 | 65.04 |
| Oct 30, 2015 | 64.84 |
| Oct 29, 2015 | 64.35 |
| Oct 28, 2015 | 64.02 |
| Oct 27, 2015 | 61.18 |
| Oct 26, 2015 | 61.81 |
| Oct 23, 2015 | 61.88 |
| Oct 22, 2015 | 63.08 |
| Oct 21, 2015 | 60.19 |
| Oct 20, 2015 | 61.14 |
| Oct 19, 2015 | 60.50 |
| Oct 16, 2015 | 61.58 |
| Oct 15, 2015 | 64.73 |
| Oct 14, 2015 | 64.01 |
| Oct 13, 2015 | 65.97 |
| Oct 12, 2015 | 67.64 |
| Oct 9, 2015 | 68.49 |
| Oct 8, 2015 | 69.13 |
| Oct 7, 2015 | 67.01 |
| Oct 6, 2015 | 65.99 |
| Oct 5, 2015 | 66.87 |
| Oct 2, 2015 | 66.53 |
| Oct 1, 2015 | 66.13 |
| Sep 30, 2015 | 67.00 |
| Sep 29, 2015 | 65.93 |
| Sep 28, 2015 | 67.36 |
| Sep 25, 2015 | 70.14 |
| Sep 24, 2015 | 69.82 |
| Sep 23, 2015 | 68.32 |
| Sep 22, 2015 | 69.37 |
| Sep 21, 2015 | 70.90 |
| Sep 18, 2015 | 70.58 |
| Sep 17, 2015 | 71.83 |
| Sep 16, 2015 | 71.52 |
| Sep 15, 2015 | 70.52 |
| Sep 14, 2015 | 69.78 |
| Sep 11, 2015 | 71.03 |
| Sep 10, 2015 | 71.79 |
| Sep 9, 2015 | 71.55 |
| Sep 8, 2015 | 70.33 |
| Sep 4, 2015 | 69.76 |
| Sep 3, 2015 | 70.43 |
| Sep 2, 2015 | 69.98 |
| Sep 1, 2015 | 70.35 |
| Aug 31, 2015 | 72.83 |
| Aug 28, 2015 | 73.13 |
| Aug 27, 2015 | 72.47 |
| Aug 26, 2015 | 71.50 |
| Aug 25, 2015 | 70.36 |
| Aug 24, 2015 | 71.29 |
| Aug 21, 2015 | 72.35 |
| Aug 20, 2015 | 74.81 |
| Aug 19, 2015 | 76.15 |
| Aug 18, 2015 | 76.83 |
| Aug 17, 2015 | 74.76 |
| Aug 14, 2015 | 74.44 |
| Aug 13, 2015 | 73.11 |
| Aug 12, 2015 | 74.03 |
| Aug 11, 2015 | 72.96 |
| Aug 10, 2015 | 73.75 |
| Aug 7, 2015 | 71.43 |
| Aug 6, 2015 | 70.13 |
| Aug 5, 2015 | 69.65 |
| Aug 4, 2015 | 72.49 |
| Aug 3, 2015 | 74.23 |
| Jul 31, 2015 | 75.37 |
| Jul 30, 2015 | 74.68 |
| Jul 29, 2015 | 74.07 |
| Jul 28, 2015 | 74.38 |
| Jul 27, 2015 | 74.03 |
| Jul 24, 2015 | 76.40 |
| Jul 23, 2015 | 76.57 |
| Jul 22, 2015 | 68.61 |
| Jul 21, 2015 | 67.80 |
| Jul 20, 2015 | 68.86 |
| Jul 17, 2015 | 69.15 |
| Jul 16, 2015 | 69.95 |
| Jul 15, 2015 | 69.41 |
| Jul 14, 2015 | 69.88 |
| Jul 13, 2015 | 69.71 |
| Jul 10, 2015 | 69.47 |
| Jul 9, 2015 | 69.01 |
| Jul 8, 2015 | 68.42 |
| Jul 7, 2015 | 68.86 |
| Jul 6, 2015 | 68.30 |
| Jul 2, 2015 | 68.39 |
| Jul 1, 2015 | 67.71 |
| Jun 30, 2015 | 67.48 |
| Jun 29, 2015 | 66.71 |
| Jun 26, 2015 | 67.71 |
| Jun 25, 2015 | 68.41 |
| Jun 24, 2015 | 68.19 |
| Jun 23, 2015 | 68.10 |
| Jun 22, 2015 | 67.67 |
| Jun 19, 2015 | 68.24 |
| Jun 18, 2015 | 67.78 |
| Jun 17, 2015 | 68.36 |
| Jun 16, 2015 | 67.72 |
| Jun 15, 2015 | 68.02 |
| Jun 12, 2015 | 68.05 |
| Jun 11, 2015 | 68.39 |
| Jun 10, 2015 | 68.09 |
| Jun 9, 2015 | 67.57 |
| Jun 8, 2015 | 67.49 |
| Jun 5, 2015 | 66.91 |
| Jun 4, 2015 | 66.52 |
| Jun 3, 2015 | 67.67 |
| Jun 2, 2015 | 67.76 |
| Jun 1, 2015 | 68.93 |
| May 29, 2015 | 69.18 |
| May 28, 2015 | 69.25 |
| May 27, 2015 | 69.95 |
| May 26, 2015 | 68.60 |
| May 22, 2015 | 69.48 |
| May 21, 2015 | 69.55 |
| May 20, 2015 | 70.00 |
| May 19, 2015 | 70.24 |
| May 18, 2015 | 70.03 |
| May 15, 2015 | 69.72 |
| May 14, 2015 | 70.70 |
| May 13, 2015 | 71.25 |
| May 12, 2015 | 71.18 |
| May 11, 2015 | 71.68 |
| May 8, 2015 | 70.82 |
| May 7, 2015 | 70.51 |
| May 6, 2015 | 70.32 |
| May 5, 2015 | 70.20 |
| May 4, 2015 | 70.34 |
| May 1, 2015 | 70.68 |
| Apr 30, 2015 | 70.00 |
| Apr 29, 2015 | 72.55 |
| Apr 28, 2015 | 73.07 |
| Apr 27, 2015 | 72.52 |
| Apr 24, 2015 | 72.40 |
| Apr 23, 2015 | 75.60 |
| Apr 22, 2015 | 75.49 |
| Apr 21, 2015 | 75.01 |
| Apr 20, 2015 | 76.61 |
| Apr 17, 2015 | 76.66 |
| Apr 16, 2015 | 77.66 |
| Apr 15, 2015 | 78.16 |
| Apr 14, 2015 | 76.56 |
| Apr 13, 2015 | 76.63 |
| Apr 10, 2015 | 74.90 |
| Apr 9, 2015 | 71.31 |
| Apr 8, 2015 | 71.33 |
| Apr 7, 2015 | 70.55 |
| Apr 6, 2015 | 71.56 |
| Apr 2, 2015 | 71.45 |
| Apr 1, 2015 | 71.50 |
| Mar 31, 2015 | 70.00 |
| Mar 30, 2015 | 70.59 |
| Mar 27, 2015 | 70.22 |
| Mar 26, 2015 | 69.04 |
| Mar 25, 2015 | 69.72 |
| Mar 24, 2015 | 70.05 |
| Mar 23, 2015 | 69.24 |
| Mar 20, 2015 | 70.00 |
| Mar 19, 2015 | 69.32 |
| Mar 18, 2015 | 69.41 |
| Mar 17, 2015 | 69.50 |
| Mar 16, 2015 | 70.08 |
| Mar 13, 2015 | 69.95 |
| Mar 12, 2015 | 70.00 |
| Mar 11, 2015 | 68.97 |
| Mar 10, 2015 | 69.77 |
| Mar 9, 2015 | 71.25 |
| Mar 6, 2015 | 70.58 |
| Mar 5, 2015 | 72.33 |
| Mar 4, 2015 | 71.70 |
| Mar 3, 2015 | 72.08 |
| Mar 2, 2015 | 72.53 |
| Feb 27, 2015 | 71.08 |
| Feb 26, 2015 | 71.49 |
| Feb 25, 2015 | 72.18 |
| Feb 24, 2015 | 71.75 |
| Feb 23, 2015 | 71.24 |
| Feb 20, 2015 | 71.27 |
| Feb 19, 2015 | 70.80 |
| Feb 18, 2015 | 71.07 |
| Feb 17, 2015 | 73.51 |
| Feb 13, 2015 | 74.00 |
| Feb 12, 2015 | 71.40 |
| Feb 11, 2015 | 68.40 |
| Feb 10, 2015 | 68.07 |
| Feb 9, 2015 | 67.15 |
| Feb 6, 2015 | 65.35 |
| Feb 5, 2015 | 65.70 |
| Feb 4, 2015 | 57.62 |
| Feb 3, 2015 | 60.83 |
| Feb 2, 2015 | 63.83 |
| Jan 30, 2015 | 64.39 |
| Jan 29, 2015 | 64.00 |
| Jan 28, 2015 | 64.89 |
| Jan 27, 2015 | 64.76 |
| Jan 26, 2015 | 65.81 |
| Jan 23, 2015 | 64.92 |
| Jan 22, 2015 | 64.96 |
| Jan 21, 2015 | 64.86 |
| Jan 20, 2015 | 62.52 |
| Jan 16, 2015 | 62.51 |
| Jan 15, 2015 | 62.00 |
| Jan 14, 2015 | 62.62 |
| Jan 13, 2015 | 63.29 |
| Jan 12, 2015 | 61.77 |
| Jan 9, 2015 | 62.07 |
| Jan 8, 2015 | 63.79 |
| Jan 7, 2015 | 62.99 |
| Jan 6, 2015 | 61.97 |
| Jan 5, 2015 | 64.43 |
| Jan 2, 2015 | 67.65 |
| Dec 31, 2014 | 67.16 |
| Dec 30, 2014 | 66.75 |
| Dec 29, 2014 | 66.56 |
| Dec 26, 2014 | 66.48 |
| Dec 24, 2014 | 66.62 |
| Dec 23, 2014 | 66.76 |
| Dec 22, 2014 | 66.08 |
| Dec 19, 2014 | 65.71 |
| Dec 18, 2014 | 68.19 |
| Dec 17, 2014 | 67.87 |
| Dec 16, 2014 | 66.25 |
| Dec 15, 2014 | 67.14 |
| Dec 12, 2014 | 67.04 |
| Dec 11, 2014 | 67.05 |
| Dec 10, 2014 | 65.49 |
| Dec 9, 2014 | 66.09 |
| Dec 8, 2014 | 64.27 |
| Dec 5, 2014 | 64.07 |
| Dec 4, 2014 | 63.70 |
| Dec 3, 2014 | 63.64 |
| Dec 2, 2014 | 63.71 |
| Dec 1, 2014 | 62.90 |
| Nov 28, 2014 | 64.90 |
| Nov 26, 2014 | 67.00 |
| Nov 25, 2014 | 68.01 |
| Nov 24, 2014 | 67.02 |
| Nov 21, 2014 | 65.31 |
| Nov 20, 2014 | 64.24 |
| Nov 19, 2014 | 63.39 |
| Nov 18, 2014 | 63.83 |
| Nov 17, 2014 | 64.06 |
| Nov 14, 2014 | 63.34 |
| Nov 13, 2014 | 64.78 |
| Nov 12, 2014 | 63.53 |
| Nov 11, 2014 | 62.38 |
| Nov 10, 2014 | 63.83 |
| Nov 7, 2014 | 62.49 |
| Nov 6, 2014 | 63.23 |
| Nov 5, 2014 | 61.26 |
| Nov 4, 2014 | 63.39 |
| Nov 3, 2014 | 64.09 |
| Oct 31, 2014 | 65.37 |
| Oct 30, 2014 | 64.27 |
| Oct 29, 2014 | 62.54 |
| Oct 28, 2014 | 62.15 |
| Oct 27, 2014 | 60.08 |
| Oct 24, 2014 | 61.43 |
| Oct 23, 2014 | 62.92 |
| Oct 22, 2014 | 69.37 |
| Oct 21, 2014 | 72.38 |
| Oct 20, 2014 | 69.64 |
| Oct 17, 2014 | 68.08 |
| Oct 16, 2014 | 70.68 |
| Oct 15, 2014 | 67.93 |
| Oct 14, 2014 | 67.35 |
| Oct 13, 2014 | 66.61 |
| Oct 10, 2014 | 65.48 |
| Oct 9, 2014 | 67.02 |
| Oct 8, 2014 | 69.96 |
| Oct 7, 2014 | 67.84 |
| Oct 6, 2014 | 70.63 |
| Oct 3, 2014 | 70.51 |
| Oct 2, 2014 | 68.07 |
| Oct 1, 2014 | 67.54 |
| Sep 30, 2014 | 69.00 |
| Sep 29, 2014 | 70.37 |
| Sep 26, 2014 | 70.98 |
| Sep 25, 2014 | 71.44 |
| Sep 24, 2014 | 72.96 |
| Sep 23, 2014 | 70.10 |
| Sep 22, 2014 | 70.62 |
| Sep 19, 2014 | 72.00 |
| Sep 18, 2014 | 76.46 |
| Sep 17, 2014 | 76.27 |
| Sep 16, 2014 | 77.67 |
| Sep 15, 2014 | 77.26 |
| Sep 12, 2014 | 78.60 |
| Sep 11, 2014 | 79.96 |
| Sep 10, 2014 | 78.30 |
| Sep 9, 2014 | 77.32 |
| Sep 8, 2014 | 78.38 |
| Sep 5, 2014 | 76.63 |
| Sep 4, 2014 | 77.24 |
| Sep 3, 2014 | 76.15 |
| Sep 2, 2014 | 76.50 |
| Aug 29, 2014 | 75.24 |
| Aug 28, 2014 | 77.34 |
| Aug 27, 2014 | 76.05 |
| Aug 26, 2014 | 75.95 |
| Aug 25, 2014 | 76.51 |
| Aug 22, 2014 | 77.06 |
| Aug 21, 2014 | 76.05 |
| Aug 20, 2014 | 77.33 |
| Aug 19, 2014 | 77.57 |
| Aug 18, 2014 | 77.61 |
| Aug 15, 2014 | 77.31 |
| Aug 14, 2014 | 78.52 |
| Aug 13, 2014 | 78.51 |
| Aug 12, 2014 | 76.97 |
| Aug 11, 2014 | 77.09 |
| Aug 8, 2014 | 76.90 |
| Aug 7, 2014 | 76.91 |
| Aug 6, 2014 | 75.71 |
| Aug 5, 2014 | 75.91 |
| Aug 4, 2014 | 77.74 |
| Aug 1, 2014 | 79.00 |
| Jul 31, 2014 | 81.00 |
| Jul 30, 2014 | 81.73 |
| Jul 29, 2014 | 83.10 |
| Jul 28, 2014 | 83.48 |
| Jul 25, 2014 | 84.49 |
| Jul 24, 2014 | 86.51 |
| Jul 23, 2014 | 81.46 |
| Jul 22, 2014 | 82.29 |
| Jul 21, 2014 | 82.33 |
| Jul 18, 2014 | 81.79 |
| Jul 17, 2014 | 79.25 |
| Jul 16, 2014 | 80.46 |
| Jul 15, 2014 | 81.54 |
| Jul 14, 2014 | 82.81 |
| Jul 11, 2014 | 81.97 |
| Jul 10, 2014 | 81.42 |
| Jul 9, 2014 | 80.73 |
| Jul 8, 2014 | 82.06 |
| Jul 7, 2014 | 83.43 |
| Jul 3, 2014 | 85.07 |
| Jul 2, 2014 | 83.07 |
| Jul 1, 2014 | 85.90 |
| Jun 30, 2014 | 81.92 |
| Jun 27, 2014 | 81.03 |
| Jun 26, 2014 | 82.64 |
| Jun 25, 2014 | 80.14 |
| Jun 24, 2014 | 77.52 |
| Jun 23, 2014 | 77.87 |
| Jun 20, 2014 | 78.19 |
| Jun 19, 2014 | 77.16 |
| Jun 18, 2014 | 77.99 |
| Jun 17, 2014 | 78.97 |
| Jun 16, 2014 | 78.34 |
| Jun 13, 2014 | 75.08 |
| Jun 12, 2014 | 71.17 |
| Jun 11, 2014 | 71.49 |
| Jun 10, 2014 | 71.15 |
| Jun 9, 2014 | 70.93 |
| Jun 6, 2014 | 69.52 |
| Jun 5, 2014 | 69.06 |
| Jun 4, 2014 | 66.33 |
| Jun 3, 2014 | 65.54 |
| Jun 2, 2014 | 66.92 |
| May 30, 2014 | 65.98 |
| May 29, 2014 | 66.84 |
| May 28, 2014 | 68.47 |
| May 27, 2014 | 67.79 |
| May 23, 2014 | 66.37 |
| May 22, 2014 | 64.85 |
| May 21, 2014 | 64.19 |
| May 20, 2014 | 62.68 |
| May 19, 2014 | 63.63 |
| May 16, 2014 | 62.59 |
| May 15, 2014 | 60.28 |
| May 14, 2014 | 62.93 |
| May 13, 2014 | 62.97 |
| May 12, 2014 | 65.60 |
| May 9, 2014 | 63.77 |
| May 8, 2014 | 63.72 |
| May 7, 2014 | 63.28 |
| May 6, 2014 | 62.85 |
| May 5, 2014 | 63.16 |
| May 2, 2014 | 63.05 |
| May 1, 2014 | 58.84 |
| Apr 30, 2014 | 60.54 |
| Apr 29, 2014 | 60.07 |
| Apr 28, 2014 | 59.87 |
| Apr 25, 2014 | 58.60 |
| Apr 24, 2014 | 61.07 |
| Apr 23, 2014 | 62.26 |
| Apr 22, 2014 | 63.07 |
| Apr 21, 2014 | 62.61 |
| Apr 17, 2014 | 63.43 |
| Apr 16, 2014 | 65.95 |
| Apr 15, 2014 | 64.54 |
| Apr 14, 2014 | 66.10 |
| Apr 11, 2014 | 66.50 |
| Apr 10, 2014 | 69.49 |
| Apr 9, 2014 | 69.81 |
| Apr 8, 2014 | 66.63 |
| Apr 7, 2014 | 64.24 |
| Apr 4, 2014 | 64.61 |
| Apr 3, 2014 | 66.80 |
| Apr 2, 2014 | 68.44 |
| Apr 1, 2014 | 69.57 |
| Mar 31, 2014 | 67.67 |
| Mar 28, 2014 | 67.01 |
| Mar 27, 2014 | 66.10 |
| Mar 26, 2014 | 64.75 |
| Mar 25, 2014 | 65.77 |
| Mar 24, 2014 | 64.72 |
| Mar 21, 2014 | 65.03 |
| Mar 20, 2014 | 68.53 |
| Mar 19, 2014 | 68.71 |
| Mar 18, 2014 | 69.33 |
| Mar 17, 2014 | 67.88 |
| Mar 14, 2014 | 68.50 |
| Mar 13, 2014 | 68.32 |
| Mar 12, 2014 | 70.50 |
| Mar 11, 2014 | 71.28 |
| Mar 10, 2014 | 73.44 |
| Mar 7, 2014 | 73.87 |
| Mar 6, 2014 | 75.40 |
| Mar 5, 2014 | 76.08 |
| Mar 4, 2014 | 77.52 |
| Mar 3, 2014 | 77.36 |
| Feb 28, 2014 | 77.90 |
| Feb 27, 2014 | 78.59 |
| Feb 26, 2014 | 78.79 |
| Feb 25, 2014 | 79.61 |
| Feb 24, 2014 | 80.02 |
| Feb 21, 2014 | 79.70 |
| Feb 20, 2014 | 79.45 |
| Feb 19, 2014 | 80.74 |
| Feb 18, 2014 | 81.75 |
| Feb 14, 2014 | 78.96 |
| Feb 13, 2014 | 78.59 |
| Feb 12, 2014 | 78.07 |
| Feb 11, 2014 | 76.96 |
| Feb 10, 2014 | 81.20 |
| Feb 7, 2014 | 80.50 |
| Feb 6, 2014 | 77.89 |
| Feb 5, 2014 | 75.80 |
| Feb 4, 2014 | 77.59 |
| Feb 3, 2014 | 76.16 |
| Jan 31, 2014 | 79.36 |
| Jan 30, 2014 | 78.67 |
| Jan 29, 2014 | 73.29 |
| Jan 28, 2014 | 77.46 |
| Jan 27, 2014 | 74.72 |
| Jan 24, 2014 | 74.73 |
| Jan 23, 2014 | 75.99 |
| Jan 22, 2014 | 76.59 |
| Jan 21, 2014 | 75.78 |
| Jan 17, 2014 | 75.95 |
| Jan 16, 2014 | 76.16 |
| Jan 15, 2014 | 74.96 |
| Jan 14, 2014 | 72.78 |
| Jan 13, 2014 | 72.96 |
| Jan 10, 2014 | 73.99 |
| Jan 9, 2014 | 73.73 |
| Jan 8, 2014 | 74.55 |
| Jan 7, 2014 | 74.07 |
| Jan 6, 2014 | 72.39 |
| Jan 3, 2014 | 73.02 |
| Jan 2, 2014 | 70.08 |
| Dec 31, 2013 | 71.18 |
| Dec 30, 2013 | 71.03 |
| Dec 27, 2013 | 71.29 |
| Dec 26, 2013 | 71.93 |
| Dec 24, 2013 | 71.54 |
| Dec 23, 2013 | 72.86 |
| Dec 20, 2013 | 69.85 |
| Dec 19, 2013 | 66.95 |
| Dec 18, 2013 | 66.38 |
| Dec 17, 2013 | 66.57 |
| Dec 16, 2013 | 66.58 |
| Dec 13, 2013 | 68.50 |
| Dec 12, 2013 | 69.54 |
| Dec 11, 2013 | 68.95 |
| Dec 10, 2013 | 70.64 |
| Dec 9, 2013 | 69.74 |
| Dec 6, 2013 | 72.00 |
| Dec 5, 2013 | 72.14 |
| Dec 4, 2013 | 74.67 |
| Dec 3, 2013 | 74.29 |
| Dec 2, 2013 | 74.29 |
| Nov 29, 2013 | 74.30 |
| Nov 27, 2013 | 74.85 |
| Nov 26, 2013 | 73.89 |
| Nov 25, 2013 | 74.02 |
| Nov 22, 2013 | 73.16 |
| Nov 21, 2013 | 78.68 |
| Nov 20, 2013 | 76.48 |
| Nov 19, 2013 | 79.89 |
| Nov 18, 2013 | 84.50 |
| Nov 15, 2013 | 85.61 |
| Nov 14, 2013 | 85.52 |
| Nov 13, 2013 | 87.01 |
| Nov 12, 2013 | 85.39 |
| Nov 11, 2013 | 87.63 |
| Nov 8, 2013 | 83.65 |
| Nov 7, 2013 | 78.98 |
| Nov 6, 2013 | 83.66 |
| Nov 5, 2013 | 86.89 |
| Nov 4, 2013 | 86.58 |
| Nov 1, 2013 | 83.88 |
| Oct 31, 2013 | 83.86 |
| Oct 30, 2013 | 84.00 |
| Oct 29, 2013 | 86.56 |
| Oct 28, 2013 | 86.33 |
| Oct 25, 2013 | 86.16 |
| Oct 24, 2013 | 88.10 |
| Oct 23, 2013 | 84.12 |
| Oct 22, 2013 | 83.43 |
| Oct 21, 2013 | 86.47 |
| Oct 18, 2013 | 82.29 |
| Oct 17, 2013 | 81.18 |
| Oct 16, 2013 | 77.69 |
| Oct 15, 2013 | 78.67 |
| Oct 14, 2013 | 77.80 |
| Oct 11, 2013 | 76.73 |
| Oct 10, 2013 | 74.69 |
| Oct 9, 2013 | 71.50 |
| Oct 8, 2013 | 72.98 |
| Oct 7, 2013 | 77.36 |
| Oct 4, 2013 | 80.47 |
| Oct 3, 2013 | 77.91 |
| Oct 2, 2013 | 79.67 |
| Oct 1, 2013 | 77.19 |
| Sep 30, 2013 | 76.39 |
| Sep 27, 2013 | 76.32 |
| Sep 26, 2013 | 77.04 |
| Sep 25, 2013 | 78.83 |
| Sep 24, 2013 | 78.20 |
| Sep 23, 2013 | 79.28 |
| Sep 20, 2013 | 78.28 |
| Sep 19, 2013 | 77.83 |
| Sep 18, 2013 | 75.65 |
| Sep 17, 2013 | 75.56 |
| Sep 16, 2013 | 74.75 |
| Sep 13, 2013 | 72.26 |
| Sep 12, 2013 | 73.19 |
| Sep 11, 2013 | 74.93 |
| Sep 10, 2013 | 76.27 |
| Sep 9, 2013 | 73.83 |
| Sep 6, 2013 | 72.40 |
| Sep 5, 2013 | 72.94 |
| Sep 4, 2013 | 74.70 |
| Sep 3, 2013 | 72.50 |
| Aug 30, 2013 | 71.04 |
| Aug 29, 2013 | 71.80 |
| Aug 28, 2013 | 70.92 |
| Aug 27, 2013 | 69.58 |
| Aug 26, 2013 | 71.87 |
| Aug 23, 2013 | 71.11 |
| Aug 22, 2013 | 70.84 |
| Aug 21, 2013 | 70.01 |
| Aug 20, 2013 | 68.50 |
| Aug 19, 2013 | 66.55 |
| Aug 16, 2013 | 65.62 |
| Aug 15, 2013 | 65.68 |
| Aug 14, 2013 | 66.83 |
| Aug 13, 2013 | 68.43 |
| Aug 12, 2013 | 68.16 |
| Aug 9, 2013 | 66.03 |
| Aug 8, 2013 | 64.68 |
| Aug 7, 2013 | 63.44 |
| Aug 6, 2013 | 66.03 |
| Aug 5, 2013 | 70.50 |
| Aug 2, 2013 | 68.59 |
| Aug 1, 2013 | 65.11 |
| Jul 31, 2013 | 67.67 |
| Jul 30, 2013 | 65.91 |
| Jul 29, 2013 | 64.96 |
| Jul 26, 2013 | 64.03 |
| Jul 25, 2013 | 64.34 |
| Jul 24, 2013 | 63.42 |
| Jul 23, 2013 | 64.51 |
| Jul 22, 2013 | 63.74 |
| Jul 19, 2013 | 64.13 |
| Jul 18, 2013 | 64.56 |
| Jul 17, 2013 | 64.43 |
| Jul 16, 2013 | 62.72 |
| Jul 15, 2013 | 64.18 |
| Jul 12, 2013 | 64.07 |
| Jul 11, 2013 | 64.61 |
| Jul 10, 2013 | 63.27 |
| Jul 9, 2013 | 63.38 |
| Jul 8, 2013 | 64.14 |
| Jul 5, 2013 | 65.49 |
| Jul 3, 2013 | 64.98 |
| Jul 2, 2013 | 63.57 |
| Jul 1, 2013 | 65.83 |
| Jun 28, 2013 | 64.97 |
| Jun 27, 2013 | 66.38 |
| Jun 26, 2013 | 65.29 |
| Jun 25, 2013 | 64.62 |
| Jun 24, 2013 | 61.40 |
| Jun 21, 2013 | 60.00 |
| Jun 20, 2013 | 61.01 |
| Jun 19, 2013 | 63.87 |
| Jun 18, 2013 | 62.53 |
| Jun 17, 2013 | 59.46 |
| Jun 14, 2013 | 57.15 |
| Jun 13, 2013 | 55.37 |
| Jun 12, 2013 | 53.42 |
| Jun 11, 2013 | 54.82 |
| Jun 10, 2013 | 56.15 |
| Jun 7, 2013 | 56.56 |
| Jun 6, 2013 | 54.41 |
| Jun 5, 2013 | 51.52 |
| Jun 4, 2013 | 53.00 |
| Jun 3, 2013 | 52.96 |
| May 31, 2013 | 55.24 |
| May 30, 2013 | 55.41 |
| May 29, 2013 | 53.50 |
| May 28, 2013 | 54.09 |
| May 24, 2013 | 53.87 |
| May 23, 2013 | 53.34 |
| May 22, 2013 | 52.50 |
| May 21, 2013 | 55.99 |
| May 20, 2013 | 56.11 |
| May 17, 2013 | 55.12 |
| May 16, 2013 | 54.35 |
| May 15, 2013 | 54.69 |
| May 14, 2013 | 56.79 |
| May 13, 2013 | 56.92 |
| May 10, 2013 | 59.13 |
| May 9, 2013 | 54.95 |
| May 8, 2013 | 54.76 |
| May 7, 2013 | 54.59 |
| May 6, 2013 | 54.50 |
| May 3, 2013 | 55.05 |
| May 2, 2013 | 52.42 |
| May 1, 2013 | 50.68 |
| Apr 30, 2013 | 51.08 |
| Apr 29, 2013 | 50.49 |
| Apr 26, 2013 | 49.50 |
| Apr 25, 2013 | 47.76 |
| Apr 24, 2013 | 48.72 |
| Apr 23, 2013 | 48.60 |
| Apr 22, 2013 | 46.49 |
| Apr 19, 2013 | 45.75 |
| Apr 18, 2013 | 44.80 |
| Apr 17, 2013 | 47.01 |
| Apr 16, 2013 | 48.18 |
| Apr 15, 2013 | 46.41 |
| Apr 12, 2013 | 50.15 |
| Apr 11, 2013 | 52.23 |
| Apr 10, 2013 | 52.23 |
| Apr 9, 2013 | 47.12 |
| Apr 8, 2013 | 46.82 |
| Apr 5, 2013 | 46.25 |
| Apr 4, 2013 | 46.77 |
| Apr 3, 2013 | 46.97 |
| Apr 2, 2013 | 48.22 |
| Apr 1, 2013 | 47.54 |
| Mar 28, 2013 | 49.10 |
| Mar 27, 2013 | 49.33 |
| Mar 26, 2013 | 47.99 |
| Mar 25, 2013 | 45.92 |
| Mar 22, 2013 | 46.81 |
| Mar 21, 2013 | 47.15 |
| Mar 20, 2013 | 45.60 |
| Mar 19, 2013 | 45.27 |
| Mar 18, 2013 | 46.85 |
| Mar 15, 2013 | 46.90 |
| Mar 14, 2013 | 48.52 |
| Mar 13, 2013 | 49.13 |
| Mar 12, 2013 | 47.65 |
| Mar 11, 2013 | 48.31 |
| Mar 8, 2013 | 48.23 |
| Mar 7, 2013 | 48.22 |
| Mar 6, 2013 | 48.34 |
| Mar 5, 2013 | 48.04 |
| Mar 4, 2013 | 46.25 |
| Mar 1, 2013 | 46.67 |
| Feb 28, 2013 | 46.49 |
| Feb 27, 2013 | 46.41 |
| Feb 26, 2013 | 45.39 |
| Feb 25, 2013 | 44.61 |
| Feb 22, 2013 | 45.51 |
| Feb 21, 2013 | 45.69 |
| Feb 20, 2013 | 46.88 |
| Feb 19, 2013 | 48.98 |
| Feb 15, 2013 | 47.08 |
| Feb 14, 2013 | 48.47 |
| Feb 13, 2013 | 52.82 |
| Feb 12, 2013 | 42.00 |
| Feb 11, 2013 | 41.76 |
| Feb 8, 2013 | 41.20 |
| Feb 7, 2013 | 39.77 |
| Feb 6, 2013 | 39.99 |
| Feb 5, 2013 | 40.92 |
| Feb 4, 2013 | 41.86 |
| Feb 1, 2013 | 41.88 |
| Jan 31, 2013 | 41.13 |
| Jan 30, 2013 | 41.51 |
| Jan 29, 2013 | 41.35 |
| Jan 28, 2013 | 40.90 |
| Jan 25, 2013 | 43.00 |
| Jan 24, 2013 | 43.45 |
| Jan 23, 2013 | 42.13 |
| Jan 22, 2013 | 44.39 |
| Jan 18, 2013 | 44.56 |
| Jan 17, 2013 | 44.22 |
| Jan 16, 2013 | 42.71 |
| Jan 15, 2013 | 39.49 |
| Jan 14, 2013 | 38.67 |
| Jan 11, 2013 | 38.90 |
| Jan 10, 2013 | 38.74 |
| Jan 9, 2013 | 39.16 |
| Jan 8, 2013 | 38.12 |
| Jan 7, 2013 | 38.90 |
| Jan 4, 2013 | 38.20 |
| Jan 3, 2013 | 38.85 |
| Jan 2, 2013 | 39.12 |
| Dec 31, 2012 | 39.42 |
| Dec 28, 2012 | 37.85 |
| Dec 27, 2012 | 36.05 |
| Dec 26, 2012 | 37.71 |
| Dec 24, 2012 | 37.40 |
| Dec 21, 2012 | 37.32 |
| Dec 20, 2012 | 38.24 |
| Dec 19, 2012 | 37.56 |
| Dec 18, 2012 | 36.38 |
| Dec 17, 2012 | 35.92 |
| Dec 14, 2012 | 35.56 |
| Dec 13, 2012 | 36.25 |
| Dec 12, 2012 | 37.10 |
| Dec 11, 2012 | 36.41 |
| Dec 10, 2012 | 35.67 |
| Dec 7, 2012 | 35.56 |
| Dec 6, 2012 | 35.56 |
| Dec 5, 2012 | 34.97 |
| Dec 4, 2012 | 35.63 |
| Dec 3, 2012 | 36.00 |
| Nov 30, 2012 | 36.48 |
| Nov 29, 2012 | 36.11 |
| Nov 28, 2012 | 35.25 |
| Nov 27, 2012 | 35.88 |
| Nov 26, 2012 | 35.51 |
| Nov 23, 2012 | 34.07 |
| Nov 21, 2012 | 34.24 |
| Nov 20, 2012 | 33.94 |
| Nov 19, 2012 | 33.97 |
| Nov 16, 2012 | 32.08 |
| Nov 15, 2012 | 31.78 |
| Nov 14, 2012 | 31.64 |
| Nov 13, 2012 | 32.57 |
| Nov 12, 2012 | 33.83 |
| Nov 9, 2012 | 34.45 |
| Nov 8, 2012 | 33.22 |
| Nov 7, 2012 | 33.07 |
| Nov 6, 2012 | 33.61 |
| Nov 5, 2012 | 33.96 |
| Nov 2, 2012 | 33.49 |
| Nov 1, 2012 | 34.76 |
| Oct 31, 2012 | 34.70 |
| Oct 26, 2012 | 35.68 |
| Oct 25, 2012 | 35.96 |
| Oct 24, 2012 | 29.93 |
| Oct 23, 2012 | 29.50 |
| Oct 22, 2012 | 28.49 |
| Oct 19, 2012 | 29.60 |
| Oct 18, 2012 | 30.46 |
| Oct 17, 2012 | 31.33 |
| Oct 16, 2012 | 31.11 |
| Oct 15, 2012 | 30.33 |
| Oct 12, 2012 | 30.11 |
| Oct 11, 2012 | 30.97 |
| Oct 10, 2012 | 30.59 |
| Oct 9, 2012 | 31.41 |
| Oct 8, 2012 | 32.66 |
| Oct 5, 2012 | 33.17 |
| Oct 4, 2012 | 32.67 |
| Oct 3, 2012 | 32.35 |
| Oct 2, 2012 | 32.79 |
| Oct 1, 2012 | 33.88 |
| Sep 28, 2012 | 33.82 |
| Sep 27, 2012 | 33.01 |
| Sep 26, 2012 | 33.57 |
| Sep 25, 2012 | 33.73 |
| Sep 24, 2012 | 33.47 |
| Sep 21, 2012 | 33.40 |
| Sep 20, 2012 | 33.29 |
| Sep 19, 2012 | 32.81 |
| Sep 18, 2012 | 32.71 |
| Sep 17, 2012 | 32.65 |
| Sep 14, 2012 | 32.68 |
| Sep 13, 2012 | 32.79 |
| Sep 12, 2012 | 32.29 |
| Sep 11, 2012 | 32.30 |
| Sep 10, 2012 | 32.50 |
| Sep 7, 2012 | 32.39 |
| Sep 6, 2012 | 31.25 |
| Sep 5, 2012 | 30.35 |
| Sep 4, 2012 | 30.79 |
| Aug 31, 2012 | 31.46 |
| Aug 30, 2012 | 31.17 |
| Aug 29, 2012 | 31.70 |
| Aug 28, 2012 | 31.85 |
| Aug 27, 2012 | 31.70 |
| Aug 24, 2012 | 32.64 |
| Aug 23, 2012 | 32.02 |
| Aug 22, 2012 | 33.00 |
| Aug 21, 2012 | 33.39 |
| Aug 20, 2012 | 33.99 |
| Aug 17, 2012 | 35.39 |
| Aug 16, 2012 | 36.15 |
| Aug 15, 2012 | 35.22 |
| Aug 14, 2012 | 33.95 |
| Aug 13, 2012 | 35.14 |
| Aug 10, 2012 | 34.73 |
| Aug 9, 2012 | 35.62 |
| Aug 8, 2012 | 36.69 |
| Aug 7, 2012 | 36.92 |
| Aug 6, 2012 | 37.23 |
| Aug 3, 2012 | 37.89 |
| Aug 2, 2012 | 37.76 |
| Aug 1, 2012 | 39.44 |
| Jul 31, 2012 | 37.83 |
| Jul 30, 2012 | 36.27 |
| Jul 27, 2012 | 37.10 |
| Jul 26, 2012 | 35.40 |
| Jul 25, 2012 | 33.48 |
| Jul 24, 2012 | 32.00 |
| Jul 23, 2012 | 33.97 |
| Jul 20, 2012 | 35.17 |
| Jul 19, 2012 | 37.50 |
| Jul 18, 2012 | 37.84 |
| Jul 17, 2012 | 37.73 |
| Jul 16, 2012 | 34.11 |
| Jul 13, 2012 | 33.72 |
| Jul 12, 2012 | 33.81 |
| Jul 11, 2012 | 32.11 |
| Jul 10, 2012 | 30.00 |
| Jul 9, 2012 | 29.89 |
| Jul 6, 2012 | 29.90 |
| Jul 5, 2012 | 30.95 |
| Jul 3, 2012 | 31.77 |
| Jul 2, 2012 | 30.09 |
| Jun 29, 2012 | 28.76 |
| Jun 28, 2012 | 29.39 |
| Jun 27, 2012 | 30.02 |
| Jun 26, 2012 | 30.44 |
| Jun 25, 2012 | 32.30 |
| Jun 22, 2012 | 33.89 |
| Jun 21, 2012 | 35.49 |
| Jun 20, 2012 | 38.03 |
| Jun 19, 2012 | 35.87 |
| Jun 18, 2012 | 35.94 |
| Jun 15, 2012 | 35.85 |
| Jun 14, 2012 | 35.53 |
| Jun 13, 2012 | 35.35 |
| Jun 12, 2012 | 34.33 |
| Jun 11, 2012 | 34.21 |
| Jun 8, 2012 | 34.23 |
| Jun 7, 2012 | 35.02 |
| Jun 6, 2012 | 35.91 |
| Jun 5, 2012 | 35.75 |
| Jun 4, 2012 | 36.49 |
| Jun 1, 2012 | 35.04 |
| May 31, 2012 | 36.89 |
| May 30, 2012 | 35.62 |
| May 29, 2012 | 34.23 |
| May 25, 2012 | 34.26 |
| May 24, 2012 | 33.61 |
| May 23, 2012 | 31.98 |
| May 22, 2012 | 31.81 |
| May 21, 2012 | 31.30 |
| May 18, 2012 | 31.29 |
| May 17, 2012 | 31.07 |
| May 16, 2012 | 30.97 |
| May 15, 2012 | 30.77 |
| May 14, 2012 | 31.89 |
| May 11, 2012 | 32.15 |
| May 10, 2012 | 32.15 |
| May 9, 2012 | 29.71 |
| May 8, 2012 | 29.63 |
| May 7, 2012 | 30.58 |
| May 4, 2012 | 30.32 |
| May 3, 2012 | 29.48 |
| May 2, 2012 | 37.86 |
| May 1, 2012 | 38.65 |
| Apr 30, 2012 | 37.10 |
| Apr 27, 2012 | 36.31 |
| Apr 26, 2012 | 35.13 |
| Apr 25, 2012 | 33.81 |
| Apr 24, 2012 | 33.15 |
| Apr 23, 2012 | 32.90 |
| Apr 20, 2012 | 33.40 |
| Apr 19, 2012 | 31.86 |
| Apr 18, 2012 | 30.40 |
| Apr 17, 2012 | 30.54 |
| Apr 16, 2012 | 30.09 |
| Apr 13, 2012 | 30.80 |
| Apr 12, 2012 | 32.16 |
| Apr 11, 2012 | 33.03 |
| Apr 10, 2012 | 33.70 |
| Apr 9, 2012 | 33.96 |
| Apr 5, 2012 | 32.15 |
| Apr 4, 2012 | 31.86 |
| Apr 3, 2012 | 35.20 |
| Apr 2, 2012 | 35.13 |
| Mar 30, 2012 | 34.09 |
| Mar 29, 2012 | 33.62 |
| Mar 28, 2012 | 32.42 |
| Mar 27, 2012 | 32.25 |
| Mar 26, 2012 | 33.21 |
| Mar 23, 2012 | 32.45 |
| Mar 22, 2012 | 32.03 |
| Mar 21, 2012 | 31.88 |
| Mar 20, 2012 | 32.47 |
| Mar 19, 2012 | 33.50 |
| Mar 16, 2012 | 34.49 |
| Mar 15, 2012 | 34.24 |
| Mar 14, 2012 | 33.00 |
| Mar 13, 2012 | 31.66 |
| Mar 12, 2012 | 31.80 |
| Mar 9, 2012 | 31.41 |
| Mar 8, 2012 | 30.36 |
| Mar 7, 2012 | 28.11 |
| Mar 6, 2012 | 28.00 |
| Mar 5, 2012 | 27.25 |
| Mar 2, 2012 | 28.54 |
| Mar 1, 2012 | 30.00 |
| Feb 29, 2012 | 30.75 |
| Feb 28, 2012 | 29.27 |
| Feb 27, 2012 | 28.20 |
| Feb 24, 2012 | 29.00 |