Proto Labs (PRLB) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.67 |
| May 21, 2026 | 26.92 |
| May 20, 2026 | 27.66 |
| May 19, 2026 | 27.20 |
| May 18, 2026 | 28.08 |
| May 15, 2026 | 27.95 |
| May 14, 2026 | 28.08 |
| May 13, 2026 | 27.88 |
| May 12, 2026 | 27.53 |
| May 11, 2026 | 27.50 |
| May 8, 2026 | 26.80 |
| May 7, 2026 | 26.33 |
| May 6, 2026 | 26.63 |
| May 5, 2026 | 26.13 |
| May 4, 2026 | 24.71 |
| May 1, 2026 | 25.06 |
| Apr 30, 2026 | 24.91 |
| Apr 29, 2026 | 23.84 |
| Apr 28, 2026 | 24.43 |
| Apr 27, 2026 | 24.48 |
| Apr 24, 2026 | 24.83 |
| Apr 23, 2026 | 24.54 |
| Apr 22, 2026 | 24.56 |
| Apr 21, 2026 | 24.48 |
| Apr 20, 2026 | 24.78 |
| Apr 17, 2026 | 24.78 |
| Apr 16, 2026 | 23.75 |
| Apr 15, 2026 | 24.25 |
| Apr 14, 2026 | 23.69 |
| Apr 13, 2026 | 24.07 |
| Apr 10, 2026 | 23.47 |
| Apr 9, 2026 | 23.55 |
| Apr 8, 2026 | 23.10 |
| Apr 7, 2026 | 21.84 |
| Apr 6, 2026 | 21.90 |
| Apr 2, 2026 | 21.94 |
| Apr 1, 2026 | 22.10 |
| Mar 31, 2026 | 21.63 |
| Mar 30, 2026 | 20.06 |
| Mar 27, 2026 | 20.32 |
| Mar 26, 2026 | 21.15 |
| Mar 25, 2026 | 21.84 |
| Mar 24, 2026 | 21.75 |
| Mar 23, 2026 | 21.12 |
| Mar 20, 2026 | 20.21 |
| Mar 19, 2026 | 20.57 |
| Mar 18, 2026 | 20.42 |
| Mar 17, 2026 | 20.60 |
| Mar 16, 2026 | 19.99 |
| Mar 13, 2026 | 19.65 |
| Mar 12, 2026 | 20.00 |
| Mar 11, 2026 | 21.25 |
| Mar 10, 2026 | 20.97 |
| Mar 9, 2026 | 20.94 |
| Mar 6, 2026 | 20.84 |
| Mar 5, 2026 | 22.36 |
| Mar 4, 2026 | 23.17 |
| Mar 3, 2026 | 22.70 |
| Mar 2, 2026 | 22.97 |
| Feb 27, 2026 | 22.74 |
| Feb 26, 2026 | 23.10 |
| Feb 25, 2026 | 22.97 |
| Feb 24, 2026 | 23.23 |
| Feb 23, 2026 | 23.21 |
| Feb 20, 2026 | 24.06 |
| Feb 19, 2026 | 24.12 |
| Feb 18, 2026 | 24.22 |
| Feb 17, 2026 | 24.65 |
| Feb 13, 2026 | 24.93 |
| Feb 12, 2026 | 24.50 |
| Feb 11, 2026 | 24.78 |
| Feb 10, 2026 | 24.46 |
| Feb 9, 2026 | 24.28 |
| Feb 6, 2026 | 24.79 |
| Feb 5, 2026 | 18.90 |
| Feb 4, 2026 | 19.29 |
| Feb 3, 2026 | 19.37 |
| Feb 2, 2026 | 19.28 |
| Jan 30, 2026 | 18.96 |
| Jan 29, 2026 | 19.18 |
| Jan 28, 2026 | 18.65 |
| Jan 27, 2026 | 18.90 |
| Jan 26, 2026 | 19.08 |
| Jan 23, 2026 | 19.40 |
| Jan 22, 2026 | 19.98 |
| Jan 21, 2026 | 20.08 |
| Jan 20, 2026 | 19.12 |
| Jan 16, 2026 | 19.81 |
| Jan 15, 2026 | 19.91 |
| Jan 14, 2026 | 19.37 |
| Jan 13, 2026 | 19.52 |
| Jan 12, 2026 | 19.76 |
| Jan 9, 2026 | 19.79 |
| Jan 8, 2026 | 19.88 |
| Jan 7, 2026 | 19.40 |
| Jan 6, 2026 | 19.52 |
| Jan 5, 2026 | 19.10 |
| Jan 2, 2026 | 18.44 |
| Dec 31, 2025 | 18.14 |
| Dec 30, 2025 | 16.52 |
| Dec 29, 2025 | 16.76 |
| Dec 26, 2025 | 16.89 |
| Dec 24, 2025 | 17.03 |
| Dec 23, 2025 | 17.06 |
| Dec 22, 2025 | 17.01 |
| Dec 19, 2025 | 16.69 |
| Dec 18, 2025 | 16.85 |
| Dec 17, 2025 | 16.78 |
| Dec 16, 2025 | 16.90 |
| Dec 15, 2025 | 16.80 |
| Dec 12, 2025 | 16.85 |
| Dec 11, 2025 | 17.08 |
| Dec 10, 2025 | 16.81 |
| Dec 9, 2025 | 16.37 |
| Dec 8, 2025 | 16.25 |
| Dec 5, 2025 | 16.68 |
| Dec 4, 2025 | 16.53 |
| Dec 3, 2025 | 16.36 |
| Dec 2, 2025 | 15.99 |
| Dec 1, 2025 | 15.95 |
| Nov 28, 2025 | 16.23 |
| Nov 26, 2025 | 16.24 |
| Nov 25, 2025 | 16.22 |
| Nov 24, 2025 | 15.68 |
| Nov 21, 2025 | 15.52 |
| Nov 20, 2025 | 14.81 |
| Nov 19, 2025 | 14.94 |
| Nov 18, 2025 | 14.93 |
| Nov 17, 2025 | 14.90 |
| Nov 14, 2025 | 15.41 |
| Nov 13, 2025 | 15.62 |
| Nov 12, 2025 | 15.88 |
| Nov 11, 2025 | 15.77 |
| Nov 10, 2025 | 15.60 |
| Nov 7, 2025 | 15.58 |
| Nov 6, 2025 | 15.46 |
| Nov 5, 2025 | 15.87 |
| Nov 4, 2025 | 15.33 |
| Nov 3, 2025 | 17.17 |
| Oct 31, 2025 | 15.85 |
| Oct 30, 2025 | 17.01 |
| Oct 29, 2025 | 16.88 |
| Oct 28, 2025 | 17.17 |
| Oct 27, 2025 | 17.48 |
| Oct 24, 2025 | 17.58 |
| Oct 23, 2025 | 17.80 |
| Oct 22, 2025 | 17.03 |
| Oct 21, 2025 | 17.42 |
| Oct 20, 2025 | 17.27 |
| Oct 17, 2025 | 16.70 |
| Oct 16, 2025 | 17.54 |
| Oct 15, 2025 | 17.79 |
| Oct 14, 2025 | 16.62 |
| Oct 13, 2025 | 16.31 |
| Oct 10, 2025 | 15.31 |
| Oct 9, 2025 | 15.58 |
| Oct 8, 2025 | 16.04 |
| Oct 7, 2025 | 15.87 |
| Oct 6, 2025 | 16.16 |
| Oct 3, 2025 | 15.82 |
| Oct 2, 2025 | 15.89 |
| Oct 1, 2025 | 15.58 |
| Sep 30, 2025 | 15.95 |
| Sep 29, 2025 | 16.53 |
| Sep 26, 2025 | 16.80 |
| Sep 25, 2025 | 16.36 |
| Sep 24, 2025 | 16.42 |
| Sep 23, 2025 | 16.96 |
| Sep 22, 2025 | 17.03 |
| Sep 19, 2025 | 16.86 |
| Sep 18, 2025 | 16.98 |
| Sep 17, 2025 | 16.43 |
| Sep 16, 2025 | 16.46 |
| Sep 15, 2025 | 16.53 |
| Sep 12, 2025 | 16.44 |
| Sep 11, 2025 | 16.76 |
| Sep 10, 2025 | 16.28 |
| Sep 9, 2025 | 16.51 |
| Sep 8, 2025 | 16.75 |
| Sep 5, 2025 | 16.63 |
| Sep 4, 2025 | 16.73 |
| Sep 3, 2025 | 16.32 |
| Sep 2, 2025 | 16.33 |
| Aug 29, 2025 | 16.59 |
| Aug 28, 2025 | 16.94 |
| Aug 27, 2025 | 16.96 |
| Aug 26, 2025 | 16.69 |
| Aug 25, 2025 | 16.83 |
| Aug 22, 2025 | 16.91 |
| Aug 21, 2025 | 16.02 |
| Aug 20, 2025 | 15.82 |
| Aug 19, 2025 | 16.13 |
| Aug 18, 2025 | 16.06 |
| Aug 15, 2025 | 15.98 |
| Aug 14, 2025 | 15.87 |
| Aug 13, 2025 | 16.37 |
| Aug 12, 2025 | 15.80 |
| Aug 11, 2025 | 15.29 |
| Aug 8, 2025 | 15.43 |
| Aug 7, 2025 | 15.31 |
| Aug 6, 2025 | 14.82 |
| Aug 5, 2025 | 14.54 |
| Aug 4, 2025 | 14.23 |
| Aug 1, 2025 | 14.18 |
| Jul 31, 2025 | 14.15 |
| Jul 30, 2025 | 12.73 |
| Jul 29, 2025 | 13.02 |
| Jul 28, 2025 | 12.88 |
| Jul 25, 2025 | 12.69 |
| Jul 24, 2025 | 12.55 |
| Jul 23, 2025 | 12.96 |
| Jul 22, 2025 | 12.62 |
| Jul 21, 2025 | 12.69 |
| Jul 18, 2025 | 12.78 |
| Jul 17, 2025 | 13.05 |
| Jul 16, 2025 | 12.86 |
| Jul 15, 2025 | 12.81 |
| Jul 14, 2025 | 13.09 |
| Jul 11, 2025 | 13.06 |
| Jul 10, 2025 | 13.45 |
| Jul 9, 2025 | 13.43 |
| Jul 8, 2025 | 13.27 |
| Jul 7, 2025 | 13.21 |
| Jul 3, 2025 | 13.44 |
| Jul 2, 2025 | 13.28 |
| Jul 1, 2025 | 13.10 |
| Jun 30, 2025 | 13.03 |
| Jun 27, 2025 | 13.13 |
| Jun 26, 2025 | 12.90 |
| Jun 25, 2025 | 12.71 |
| Jun 24, 2025 | 12.83 |
| Jun 23, 2025 | 12.66 |
| Jun 20, 2025 | 12.25 |
| Jun 18, 2025 | 12.25 |
| Jun 17, 2025 | 12.29 |
| Jun 16, 2025 | 12.47 |
| Jun 13, 2025 | 12.10 |
| Jun 12, 2025 | 12.50 |
| Jun 11, 2025 | 12.71 |
| Jun 10, 2025 | 12.69 |
| Jun 9, 2025 | 12.67 |
| Jun 6, 2025 | 12.36 |
| Jun 5, 2025 | 11.99 |
| Jun 4, 2025 | 12.18 |
| Jun 3, 2025 | 12.08 |
| Jun 2, 2025 | 11.71 |
| May 30, 2025 | 11.87 |
| May 29, 2025 | 12.10 |
| May 28, 2025 | 12.15 |
| May 27, 2025 | 12.34 |
| May 23, 2025 | 11.81 |
| May 22, 2025 | 12.04 |
| May 21, 2025 | 12.80 |
| May 20, 2025 | 13.27 |
| May 19, 2025 | 13.32 |
| May 16, 2025 | 13.35 |
| May 15, 2025 | 13.19 |
| May 14, 2025 | 13.17 |
| May 13, 2025 | 13.45 |
| May 12, 2025 | 13.55 |
| May 9, 2025 | 13.14 |
| May 8, 2025 | 13.03 |
| May 7, 2025 | 12.48 |
| May 6, 2025 | 12.63 |
| May 5, 2025 | 12.61 |
| May 2, 2025 | 12.36 |
| May 1, 2025 | 11.45 |
| Apr 30, 2025 | 11.22 |
| Apr 29, 2025 | 11.31 |
| Apr 28, 2025 | 11.30 |
| Apr 25, 2025 | 11.22 |
| Apr 24, 2025 | 11.19 |
| Apr 23, 2025 | 10.73 |
| Apr 22, 2025 | 10.55 |
| Apr 21, 2025 | 10.18 |
| Apr 17, 2025 | 10.57 |
| Apr 16, 2025 | 10.58 |
| Apr 15, 2025 | 10.87 |
| Apr 14, 2025 | 10.83 |
| Apr 11, 2025 | 11.04 |
| Apr 10, 2025 | 10.68 |
| Apr 9, 2025 | 11.18 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 10.00 |
| Apr 4, 2025 | 9.95 |
| Apr 3, 2025 | 10.54 |
| Apr 2, 2025 | 11.62 |
| Apr 1, 2025 | 11.30 |
| Mar 31, 2025 | 11.17 |
| Mar 28, 2025 | 11.57 |
| Mar 27, 2025 | 12.04 |
| Mar 26, 2025 | 12.03 |
| Mar 25, 2025 | 12.04 |
| Mar 24, 2025 | 12.03 |
| Mar 21, 2025 | 11.76 |
| Mar 20, 2025 | 11.80 |
| Mar 19, 2025 | 11.87 |
| Mar 18, 2025 | 11.58 |
| Mar 17, 2025 | 11.93 |
| Mar 14, 2025 | 11.86 |
| Mar 13, 2025 | 11.56 |
| Mar 12, 2025 | 12.08 |
| Mar 11, 2025 | 12.07 |
| Mar 10, 2025 | 12.06 |
| Mar 7, 2025 | 12.39 |
| Mar 6, 2025 | 12.36 |
| Mar 5, 2025 | 12.51 |
| Mar 4, 2025 | 12.33 |
| Mar 3, 2025 | 12.49 |
| Feb 28, 2025 | 13.08 |
| Feb 27, 2025 | 12.86 |
| Feb 26, 2025 | 13.18 |
| Feb 25, 2025 | 12.98 |
| Feb 24, 2025 | 13.19 |
| Feb 21, 2025 | 13.32 |
| Feb 20, 2025 | 13.86 |
| Feb 19, 2025 | 14.25 |
| Feb 18, 2025 | 14.82 |
| Feb 14, 2025 | 14.65 |
| Feb 13, 2025 | 14.96 |
| Feb 12, 2025 | 14.49 |
| Feb 11, 2025 | 14.31 |
| Feb 10, 2025 | 13.95 |
| Feb 7, 2025 | 13.70 |
| Feb 6, 2025 | 14.72 |
| Feb 5, 2025 | 14.67 |
| Feb 4, 2025 | 14.26 |
| Feb 3, 2025 | 13.72 |
| Jan 31, 2025 | 13.75 |
| Jan 30, 2025 | 13.85 |
| Jan 29, 2025 | 13.60 |
| Jan 28, 2025 | 13.63 |
| Jan 27, 2025 | 13.21 |
| Jan 24, 2025 | 13.47 |
| Jan 23, 2025 | 13.13 |
| Jan 22, 2025 | 13.07 |
| Jan 21, 2025 | 13.16 |
| Jan 17, 2025 | 12.59 |
| Jan 16, 2025 | 12.74 |
| Jan 15, 2025 | 12.48 |
| Jan 14, 2025 | 12.06 |
| Jan 13, 2025 | 11.88 |
| Jan 10, 2025 | 11.88 |
| Jan 8, 2025 | 12.25 |
| Jan 7, 2025 | 12.42 |
| Jan 6, 2025 | 12.84 |
| Jan 3, 2025 | 12.99 |
| Jan 2, 2025 | 12.66 |
| Dec 31, 2024 | 12.79 |
| Dec 30, 2024 | 17.18 |
| Dec 27, 2024 | 17.32 |
| Dec 26, 2024 | 17.69 |
| Dec 24, 2024 | 17.55 |
| Dec 23, 2024 | 17.36 |
| Dec 20, 2024 | 17.89 |
| Dec 19, 2024 | 18.16 |
| Dec 18, 2024 | 18.14 |
| Dec 17, 2024 | 19.13 |
| Dec 16, 2024 | 19.86 |
| Dec 13, 2024 | 19.29 |
| Dec 12, 2024 | 19.61 |
| Dec 11, 2024 | 19.67 |
| Dec 10, 2024 | 19.76 |
| Dec 9, 2024 | 19.24 |
| Dec 6, 2024 | 18.84 |
| Dec 5, 2024 | 18.21 |
| Dec 4, 2024 | 18.61 |
| Dec 3, 2024 | 18.17 |
| Dec 2, 2024 | 18.19 |
| Nov 29, 2024 | 18.12 |
| Nov 27, 2024 | 17.93 |
| Nov 26, 2024 | 18.08 |
| Nov 25, 2024 | 18.08 |
| Nov 22, 2024 | 18.27 |
| Nov 21, 2024 | 17.41 |
| Nov 20, 2024 | 17.17 |
| Nov 19, 2024 | 16.08 |
| Nov 18, 2024 | 16.21 |
| Nov 15, 2024 | 16.30 |
| Nov 14, 2024 | 16.58 |
| Nov 13, 2024 | 17.18 |
| Nov 12, 2024 | 17.14 |
| Nov 11, 2024 | 17.45 |
| Nov 8, 2024 | 17.04 |
| Nov 7, 2024 | 16.86 |
| Nov 6, 2024 | 17.27 |
| Nov 5, 2024 | 15.17 |
| Nov 4, 2024 | 14.55 |
| Nov 1, 2024 | 16.56 |
| Oct 31, 2024 | 11.40 |
| Oct 30, 2024 | 11.49 |
| Oct 29, 2024 | 11.44 |
| Oct 28, 2024 | 11.42 |
| Oct 25, 2024 | 11.06 |
| Oct 24, 2024 | 11.12 |
| Oct 23, 2024 | 11.08 |
| Oct 22, 2024 | 11.85 |
| Oct 21, 2024 | 11.88 |
| Oct 18, 2024 | 12.23 |
| Oct 17, 2024 | 12.26 |
| Oct 16, 2024 | 12.24 |
| Oct 15, 2024 | 11.85 |
| Oct 14, 2024 | 11.91 |
| Oct 11, 2024 | 11.90 |
| Oct 10, 2024 | 11.65 |
| Oct 9, 2024 | 11.88 |
| Oct 8, 2024 | 11.78 |
| Oct 7, 2024 | 11.68 |
| Oct 4, 2024 | 12.03 |
| Oct 3, 2024 | 11.81 |
| Oct 2, 2024 | 11.71 |
| Oct 1, 2024 | 11.72 |
| Sep 30, 2024 | 12.36 |
| Sep 27, 2024 | 12.86 |
| Sep 26, 2024 | 12.69 |
| Sep 25, 2024 | 12.26 |
| Sep 24, 2024 | 12.71 |
| Sep 23, 2024 | 12.69 |
| Sep 20, 2024 | 12.83 |
| Sep 19, 2024 | 13.21 |
| Sep 18, 2024 | 13.00 |
| Sep 17, 2024 | 13.02 |
| Sep 16, 2024 | 12.73 |
| Sep 13, 2024 | 12.94 |
| Sep 12, 2024 | 12.75 |
| Sep 11, 2024 | 12.74 |
| Sep 10, 2024 | 12.83 |
| Sep 9, 2024 | 12.10 |
| Sep 6, 2024 | 12.24 |
| Sep 5, 2024 | 12.57 |
| Sep 4, 2024 | 12.76 |
| Sep 3, 2024 | 13.07 |
| Aug 30, 2024 | 13.46 |
| Aug 29, 2024 | 13.18 |
| Aug 28, 2024 | 13.11 |
| Aug 27, 2024 | 13.38 |
| Aug 26, 2024 | 13.73 |
| Aug 23, 2024 | 13.48 |
| Aug 22, 2024 | 13.15 |
| Aug 21, 2024 | 13.34 |
| Aug 20, 2024 | 12.95 |
| Aug 19, 2024 | 13.17 |
| Aug 16, 2024 | 13.02 |
| Aug 15, 2024 | 13.16 |
| Aug 14, 2024 | 12.80 |
| Aug 13, 2024 | 12.70 |
| Aug 12, 2024 | 12.30 |
| Aug 9, 2024 | 12.30 |
| Aug 8, 2024 | 12.32 |
| Aug 7, 2024 | 11.92 |
| Aug 6, 2024 | 12.96 |
| Aug 5, 2024 | 12.47 |
| Aug 2, 2024 | 12.33 |
| Aug 1, 2024 | 14.98 |
| Jul 31, 2024 | 15.65 |
| Jul 30, 2024 | 15.45 |
| Jul 29, 2024 | 15.21 |
| Jul 26, 2024 | 15.72 |
| Jul 25, 2024 | 15.43 |
| Jul 24, 2024 | 14.74 |
| Jul 23, 2024 | 15.19 |
| Jul 22, 2024 | 15.02 |
| Jul 19, 2024 | 14.51 |
| Jul 18, 2024 | 14.63 |
| Jul 17, 2024 | 15.31 |
| Jul 16, 2024 | 15.16 |
| Jul 15, 2024 | 14.41 |
| Jul 12, 2024 | 14.21 |
| Jul 11, 2024 | 13.85 |
| Jul 10, 2024 | 13.24 |
| Jul 9, 2024 | 13.30 |
| Jul 8, 2024 | 13.68 |
| Jul 5, 2024 | 13.53 |
| Jul 3, 2024 | 13.51 |
| Jul 2, 2024 | 13.23 |
| Jul 1, 2024 | 13.08 |
| Jun 28, 2024 | 15.23 |
| Jun 27, 2024 | 14.92 |
| Jun 26, 2024 | 14.77 |
| Jun 25, 2024 | 14.69 |
| Jun 24, 2024 | 15.09 |
| Jun 21, 2024 | 14.76 |
| Jun 20, 2024 | 14.78 |
| Jun 18, 2024 | 14.76 |
| Jun 17, 2024 | 14.90 |
| Jun 14, 2024 | 15.01 |
| Jun 13, 2024 | 15.49 |
| Jun 12, 2024 | 15.72 |
| Jun 11, 2024 | 15.71 |
| Jun 10, 2024 | 15.79 |
| Jun 7, 2024 | 16.00 |
| Jun 6, 2024 | 16.12 |
| Jun 5, 2024 | 15.72 |
| Jun 4, 2024 | 14.90 |
| Jun 3, 2024 | 14.93 |
| May 31, 2024 | 15.28 |
| May 30, 2024 | 15.17 |
| May 29, 2024 | 14.92 |
| May 28, 2024 | 15.24 |
| May 24, 2024 | 15.23 |
| May 23, 2024 | 15.21 |
| May 22, 2024 | 15.64 |
| May 21, 2024 | 15.81 |
| May 20, 2024 | 15.76 |
| May 17, 2024 | 16.33 |
| May 16, 2024 | 16.14 |
| May 15, 2024 | 16.53 |
| May 14, 2024 | 15.93 |
| May 13, 2024 | 15.65 |
| May 10, 2024 | 15.73 |
| May 9, 2024 | 16.03 |
| May 8, 2024 | 15.69 |
| May 7, 2024 | 15.56 |
| May 6, 2024 | 15.51 |
| May 3, 2024 | 15.34 |
| May 2, 2024 | 15.37 |
| May 1, 2024 | 15.14 |
| Apr 30, 2024 | 15.00 |
| Apr 29, 2024 | 15.50 |
| Apr 26, 2024 | 15.50 |
| Apr 25, 2024 | 15.53 |
| Apr 24, 2024 | 15.84 |
| Apr 23, 2024 | 15.92 |
| Apr 22, 2024 | 15.73 |
| Apr 19, 2024 | 15.84 |
| Apr 18, 2024 | 15.33 |
| Apr 17, 2024 | 15.39 |
| Apr 16, 2024 | 15.53 |
| Apr 15, 2024 | 15.76 |
| Apr 12, 2024 | 16.01 |
| Apr 11, 2024 | 16.37 |
| Apr 10, 2024 | 16.37 |
| Apr 9, 2024 | 17.16 |
| Apr 8, 2024 | 16.95 |
| Apr 5, 2024 | 17.16 |
| Apr 4, 2024 | 16.99 |
| Apr 3, 2024 | 17.33 |
| Apr 2, 2024 | 17.22 |
| Apr 1, 2024 | 17.47 |
| Mar 28, 2024 | 18.45 |
| Mar 27, 2024 | 18.24 |
| Mar 26, 2024 | 17.65 |
| Mar 25, 2024 | 17.73 |
| Mar 22, 2024 | 17.89 |
| Mar 21, 2024 | 18.05 |
| Mar 20, 2024 | 17.57 |
| Mar 19, 2024 | 17.47 |
| Mar 18, 2024 | 17.16 |
| Mar 15, 2024 | 17.49 |
| Mar 14, 2024 | 17.41 |
| Mar 13, 2024 | 18.14 |
| Mar 12, 2024 | 18.77 |
| Mar 11, 2024 | 18.92 |
| Mar 8, 2024 | 19.50 |
| Mar 7, 2024 | 19.64 |
| Mar 6, 2024 | 18.87 |
| Mar 5, 2024 | 18.73 |
| Mar 4, 2024 | 18.68 |
| Mar 1, 2024 | 18.41 |
| Feb 29, 2024 | 18.85 |
| Feb 28, 2024 | 18.83 |
| Feb 27, 2024 | 19.52 |
| Feb 26, 2024 | 19.55 |
| Feb 23, 2024 | 18.91 |
| Feb 22, 2024 | 18.85 |
| Feb 21, 2024 | 18.66 |
| Feb 20, 2024 | 18.59 |
| Feb 16, 2024 | 18.81 |
| Feb 15, 2024 | 19.10 |
| Feb 14, 2024 | 17.83 |
| Feb 13, 2024 | 17.16 |
| Feb 12, 2024 | 18.27 |
| Feb 9, 2024 | 18.36 |
| Feb 8, 2024 | 19.29 |
| Feb 7, 2024 | 18.60 |
| Feb 6, 2024 | 18.95 |
| Feb 5, 2024 | 18.76 |
| Feb 2, 2024 | 19.10 |
| Feb 1, 2024 | 18.95 |
| Jan 31, 2024 | 18.65 |
| Jan 30, 2024 | 19.48 |
| Jan 29, 2024 | 19.69 |
| Jan 26, 2024 | 19.35 |
| Jan 25, 2024 | 19.42 |
| Jan 24, 2024 | 19.34 |
| Jan 23, 2024 | 19.58 |
| Jan 22, 2024 | 19.69 |
| Jan 19, 2024 | 18.67 |
| Jan 18, 2024 | 18.52 |
| Jan 17, 2024 | 18.31 |
| Jan 16, 2024 | 18.81 |
| Jan 12, 2024 | 18.66 |
| Jan 11, 2024 | 18.50 |
| Jan 10, 2024 | 18.80 |
| Jan 9, 2024 | 18.67 |
| Jan 8, 2024 | 18.85 |
| Jan 5, 2024 | 18.75 |
| Jan 4, 2024 | 18.57 |
| Jan 3, 2024 | 18.54 |
| Jan 2, 2024 | 19.76 |
| Dec 29, 2023 | 17.95 |
| Dec 28, 2023 | 18.38 |
| Dec 27, 2023 | 18.58 |
| Dec 26, 2023 | 18.52 |
| Dec 22, 2023 | 18.14 |
| Dec 21, 2023 | 18.32 |
| Dec 20, 2023 | 17.85 |
| Dec 19, 2023 | 18.33 |
| Dec 18, 2023 | 17.92 |
| Dec 15, 2023 | 17.37 |
| Dec 14, 2023 | 17.39 |
| Dec 13, 2023 | 17.43 |
| Dec 12, 2023 | 17.01 |
| Dec 11, 2023 | 17.37 |
| Dec 8, 2023 | 17.23 |
| Dec 7, 2023 | 17.00 |
| Dec 6, 2023 | 16.72 |
| Dec 5, 2023 | 16.62 |
| Dec 4, 2023 | 17.00 |
| Dec 1, 2023 | 16.96 |
| Nov 30, 2023 | 16.54 |
| Nov 29, 2023 | 16.84 |
| Nov 28, 2023 | 16.72 |
| Nov 27, 2023 | 17.06 |
| Nov 24, 2023 | 17.00 |
| Nov 22, 2023 | 16.62 |
| Nov 21, 2023 | 16.59 |
| Nov 20, 2023 | 16.70 |
| Nov 17, 2023 | 16.25 |
| Nov 16, 2023 | 16.42 |
| Nov 15, 2023 | 16.51 |
| Nov 14, 2023 | 16.69 |
| Nov 13, 2023 | 15.96 |
| Nov 10, 2023 | 15.71 |
| Nov 9, 2023 | 15.33 |
| Nov 8, 2023 | 15.13 |
| Nov 7, 2023 | 15.27 |
| Nov 6, 2023 | 15.08 |
| Nov 3, 2023 | 14.23 |
| Nov 2, 2023 | 10.44 |
| Nov 1, 2023 | 10.00 |
| Oct 31, 2023 | 10.09 |
| Oct 30, 2023 | 9.99 |
| Oct 27, 2023 | 9.92 |
| Oct 26, 2023 | 10.03 |
| Oct 25, 2023 | 10.07 |
| Oct 24, 2023 | 10.47 |
| Oct 23, 2023 | 10.37 |
| Oct 20, 2023 | 10.83 |
| Oct 19, 2023 | 10.86 |
| Oct 18, 2023 | 10.95 |
| Oct 17, 2023 | 11.49 |
| Oct 16, 2023 | 11.30 |
| Oct 13, 2023 | 11.10 |
| Oct 12, 2023 | 11.21 |
| Oct 11, 2023 | 11.33 |
| Oct 10, 2023 | 11.27 |
| Oct 9, 2023 | 11.19 |
| Oct 6, 2023 | 11.33 |
| Oct 5, 2023 | 11.21 |
| Oct 4, 2023 | 11.28 |
| Oct 3, 2023 | 11.45 |
| Oct 2, 2023 | 11.69 |
| Sep 29, 2023 | 14.98 |
| Sep 28, 2023 | 14.82 |
| Sep 27, 2023 | 14.50 |
| Sep 26, 2023 | 14.21 |
| Sep 25, 2023 | 14.40 |
| Sep 22, 2023 | 14.62 |
| Sep 21, 2023 | 14.93 |
| Sep 20, 2023 | 15.05 |
| Sep 19, 2023 | 15.31 |
| Sep 18, 2023 | 15.21 |
| Sep 15, 2023 | 15.32 |
| Sep 14, 2023 | 15.50 |
| Sep 13, 2023 | 15.29 |
| Sep 12, 2023 | 15.43 |
| Sep 11, 2023 | 15.89 |
| Sep 8, 2023 | 16.00 |
| Sep 7, 2023 | 16.12 |
| Sep 6, 2023 | 16.52 |
| Sep 5, 2023 | 16.64 |
| Sep 1, 2023 | 17.33 |
| Aug 31, 2023 | 16.99 |
| Aug 30, 2023 | 16.95 |
| Aug 29, 2023 | 16.55 |
| Aug 28, 2023 | 16.78 |
| Aug 25, 2023 | 16.73 |
| Aug 24, 2023 | 16.66 |
| Aug 23, 2023 | 16.82 |
| Aug 22, 2023 | 16.56 |
| Aug 21, 2023 | 16.14 |
| Aug 18, 2023 | 16.28 |
| Aug 17, 2023 | 16.34 |
| Aug 16, 2023 | 16.34 |
| Aug 15, 2023 | 16.61 |
| Aug 14, 2023 | 16.41 |
| Aug 11, 2023 | 16.37 |
| Aug 10, 2023 | 16.28 |
| Aug 9, 2023 | 16.17 |
| Aug 8, 2023 | 16.47 |
| Aug 7, 2023 | 16.72 |
| Aug 4, 2023 | 17.72 |
| Aug 3, 2023 | 18.48 |
| Aug 2, 2023 | 18.79 |
| Aug 1, 2023 | 19.31 |
| Jul 31, 2023 | 19.36 |
| Jul 28, 2023 | 19.10 |
| Jul 27, 2023 | 19.01 |
| Jul 26, 2023 | 19.41 |
| Jul 25, 2023 | 19.52 |
| Jul 24, 2023 | 19.84 |
| Jul 21, 2023 | 19.77 |
| Jul 20, 2023 | 20.39 |
| Jul 19, 2023 | 20.60 |
| Jul 18, 2023 | 20.69 |
| Jul 17, 2023 | 20.50 |
| Jul 14, 2023 | 20.41 |
| Jul 13, 2023 | 20.82 |
| Jul 12, 2023 | 20.93 |
| Jul 11, 2023 | 20.82 |
| Jul 10, 2023 | 20.58 |
| Jul 7, 2023 | 19.96 |
| Jul 6, 2023 | 19.60 |
| Jul 5, 2023 | 20.04 |
| Jul 3, 2023 | 20.78 |
| Jun 30, 2023 | 20.53 |
| Jun 29, 2023 | 18.95 |
| Jun 28, 2023 | 18.56 |
| Jun 27, 2023 | 18.40 |
| Jun 26, 2023 | 18.08 |
| Jun 23, 2023 | 17.87 |
| Jun 22, 2023 | 18.16 |
| Jun 21, 2023 | 18.81 |
| Jun 20, 2023 | 19.14 |
| Jun 16, 2023 | 18.66 |
| Jun 15, 2023 | 18.90 |
| Jun 14, 2023 | 18.47 |
| Jun 13, 2023 | 19.39 |
| Jun 12, 2023 | 19.26 |
| Jun 9, 2023 | 18.96 |
| Jun 8, 2023 | 18.93 |
| Jun 7, 2023 | 19.16 |
| Jun 6, 2023 | 18.30 |
| Jun 5, 2023 | 17.44 |
| Jun 2, 2023 | 17.67 |
| Jun 1, 2023 | 16.73 |
| May 31, 2023 | 16.35 |
| May 30, 2023 | 16.61 |
| May 26, 2023 | 16.92 |
| May 25, 2023 | 16.60 |
| May 24, 2023 | 17.07 |
| May 23, 2023 | 17.46 |
| May 22, 2023 | 17.42 |
| May 19, 2023 | 17.30 |
| May 18, 2023 | 17.37 |
| May 17, 2023 | 17.16 |
| May 16, 2023 | 16.70 |
| May 15, 2023 | 16.66 |
| May 12, 2023 | 16.35 |
| May 11, 2023 | 16.65 |
| May 10, 2023 | 16.54 |
| May 9, 2023 | 15.97 |
| May 8, 2023 | 16.24 |
| May 5, 2023 | 16.75 |
| May 4, 2023 | 14.73 |
| May 3, 2023 | 14.95 |
| May 2, 2023 | 14.98 |
| May 1, 2023 | 15.25 |
| Apr 28, 2023 | 15.17 |
| Apr 27, 2023 | 14.93 |
| Apr 26, 2023 | 14.78 |
| Apr 25, 2023 | 14.85 |
| Apr 24, 2023 | 15.52 |
| Apr 21, 2023 | 15.23 |
| Apr 20, 2023 | 15.18 |
| Apr 19, 2023 | 15.26 |
| Apr 18, 2023 | 15.73 |
| Apr 17, 2023 | 16.10 |
| Apr 14, 2023 | 16.16 |
| Apr 13, 2023 | 16.44 |
| Apr 12, 2023 | 16.43 |
| Apr 11, 2023 | 16.83 |
| Apr 10, 2023 | 16.84 |
| Apr 6, 2023 | 16.60 |
| Apr 5, 2023 | 16.44 |
| Apr 4, 2023 | 17.10 |
| Apr 3, 2023 | 17.84 |
| Mar 31, 2023 | 17.77 |
| Mar 30, 2023 | 19.64 |
| Mar 29, 2023 | 19.30 |
| Mar 28, 2023 | 19.02 |
| Mar 27, 2023 | 19.43 |
| Mar 24, 2023 | 19.46 |
| Mar 23, 2023 | 19.67 |
| Mar 22, 2023 | 19.71 |
| Mar 21, 2023 | 20.24 |
| Mar 20, 2023 | 19.94 |
| Mar 17, 2023 | 19.05 |
| Mar 16, 2023 | 19.88 |
| Mar 15, 2023 | 19.76 |
| Mar 14, 2023 | 19.53 |
| Mar 13, 2023 | 19.57 |
| Mar 10, 2023 | 20.22 |
| Mar 9, 2023 | 20.58 |
| Mar 8, 2023 | 21.11 |
| Mar 7, 2023 | 20.58 |
| Mar 6, 2023 | 20.76 |
| Mar 3, 2023 | 21.52 |
| Mar 2, 2023 | 21.02 |
| Mar 1, 2023 | 20.29 |
| Feb 28, 2023 | 19.35 |
| Feb 27, 2023 | 19.11 |
| Feb 24, 2023 | 19.19 |
| Feb 23, 2023 | 19.52 |
| Feb 22, 2023 | 19.85 |
| Feb 21, 2023 | 19.86 |
| Feb 17, 2023 | 20.78 |
| Feb 16, 2023 | 20.67 |
| Feb 15, 2023 | 21.05 |
| Feb 14, 2023 | 20.98 |
| Feb 13, 2023 | 21.24 |
| Feb 10, 2023 | 21.38 |
| Feb 9, 2023 | 18.67 |
| Feb 8, 2023 | 19.60 |
| Feb 7, 2023 | 20.06 |
| Feb 6, 2023 | 19.86 |
| Feb 3, 2023 | 20.46 |
| Feb 2, 2023 | 20.61 |
| Feb 1, 2023 | 18.98 |
| Jan 31, 2023 | 18.78 |
| Jan 30, 2023 | 18.05 |
| Jan 27, 2023 | 17.99 |
| Jan 26, 2023 | 17.44 |
| Jan 25, 2023 | 17.10 |
| Jan 24, 2023 | 17.38 |
| Jan 23, 2023 | 17.34 |
| Jan 20, 2023 | 17.31 |
| Jan 19, 2023 | 16.47 |
| Jan 18, 2023 | 16.77 |
| Jan 17, 2023 | 16.70 |
| Jan 13, 2023 | 16.69 |
| Jan 12, 2023 | 16.83 |
| Jan 11, 2023 | 16.45 |
| Jan 10, 2023 | 16.20 |
| Jan 9, 2023 | 15.85 |
| Jan 6, 2023 | 16.43 |
| Jan 5, 2023 | 15.70 |
| Jan 4, 2023 | 15.86 |
| Jan 3, 2023 | 15.18 |
| Dec 30, 2022 | 11.90 |
| Dec 29, 2022 | 11.80 |
| Dec 28, 2022 | 11.20 |
| Dec 27, 2022 | 11.11 |
| Dec 23, 2022 | 11.49 |
| Dec 22, 2022 | 11.51 |
| Dec 21, 2022 | 11.85 |
| Dec 20, 2022 | 11.36 |
| Dec 19, 2022 | 11.29 |
| Dec 16, 2022 | 12.54 |
| Dec 15, 2022 | 11.80 |
| Dec 14, 2022 | 12.48 |
| Dec 13, 2022 | 12.15 |
| Dec 12, 2022 | 12.24 |
| Dec 9, 2022 | 11.59 |
| Dec 8, 2022 | 11.56 |
| Dec 7, 2022 | 11.51 |
| Dec 6, 2022 | 11.74 |
| Dec 5, 2022 | 11.92 |
| Dec 2, 2022 | 12.10 |
| Dec 1, 2022 | 12.36 |
| Nov 30, 2022 | 12.42 |
| Nov 29, 2022 | 11.85 |
| Nov 28, 2022 | 11.30 |
| Nov 25, 2022 | 12.00 |
| Nov 23, 2022 | 11.91 |
| Nov 22, 2022 | 12.13 |
| Nov 21, 2022 | 11.45 |
| Nov 18, 2022 | 10.97 |
| Nov 17, 2022 | 10.91 |
| Nov 16, 2022 | 10.44 |
| Nov 15, 2022 | 10.87 |
| Nov 14, 2022 | 10.71 |
| Nov 11, 2022 | 11.06 |
| Nov 10, 2022 | 10.60 |
| Nov 9, 2022 | 10.08 |
| Nov 8, 2022 | 10.95 |
| Nov 7, 2022 | 11.37 |
| Nov 4, 2022 | 11.42 |
| Nov 3, 2022 | 17.29 |
| Nov 2, 2022 | 17.77 |
| Nov 1, 2022 | 18.84 |
| Oct 31, 2022 | 18.61 |
| Oct 28, 2022 | 19.04 |
| Oct 27, 2022 | 18.55 |
| Oct 26, 2022 | 18.95 |
| Oct 25, 2022 | 19.23 |
| Oct 24, 2022 | 18.67 |
| Oct 21, 2022 | 18.95 |
| Oct 20, 2022 | 18.41 |
| Oct 19, 2022 | 18.46 |
| Oct 18, 2022 | 18.55 |
| Oct 17, 2022 | 18.26 |
| Oct 14, 2022 | 17.25 |
| Oct 13, 2022 | 17.66 |
| Oct 12, 2022 | 17.35 |
| Oct 11, 2022 | 17.54 |
| Oct 10, 2022 | 17.84 |
| Oct 7, 2022 | 17.84 |
| Oct 6, 2022 | 18.61 |
| Oct 5, 2022 | 18.58 |
| Oct 4, 2022 | 18.79 |
| Oct 3, 2022 | 17.91 |
| Sep 30, 2022 | 17.68 |
| Sep 29, 2022 | 18.74 |
| Sep 28, 2022 | 19.00 |
| Sep 27, 2022 | 18.18 |
| Sep 26, 2022 | 18.20 |
| Sep 23, 2022 | 18.58 |
| Sep 22, 2022 | 18.88 |
| Sep 21, 2022 | 19.34 |
| Sep 20, 2022 | 19.42 |
| Sep 19, 2022 | 19.35 |
| Sep 16, 2022 | 19.43 |
| Sep 15, 2022 | 19.90 |
| Sep 14, 2022 | 20.37 |
| Sep 13, 2022 | 20.04 |
| Sep 12, 2022 | 20.91 |
| Sep 9, 2022 | 20.79 |
| Sep 8, 2022 | 19.92 |
| Sep 7, 2022 | 19.94 |
| Sep 6, 2022 | 19.43 |
| Sep 2, 2022 | 19.75 |
| Sep 1, 2022 | 19.70 |
| Aug 31, 2022 | 19.86 |
| Aug 30, 2022 | 20.26 |
| Aug 29, 2022 | 20.54 |
| Aug 26, 2022 | 20.63 |
| Aug 25, 2022 | 21.81 |
| Aug 24, 2022 | 21.12 |
| Aug 23, 2022 | 21.09 |
| Aug 22, 2022 | 21.85 |
| Aug 19, 2022 | 23.13 |
| Aug 18, 2022 | 23.74 |
| Aug 17, 2022 | 23.43 |
| Aug 16, 2022 | 23.72 |
| Aug 15, 2022 | 24.13 |
| Aug 12, 2022 | 24.35 |
| Aug 11, 2022 | 24.53 |
| Aug 10, 2022 | 24.17 |
| Aug 9, 2022 | 23.38 |
| Aug 8, 2022 | 24.44 |
| Aug 5, 2022 | 24.62 |
| Aug 4, 2022 | 27.45 |
| Aug 3, 2022 | 27.18 |
| Aug 2, 2022 | 26.50 |
| Aug 1, 2022 | 26.57 |
| Jul 29, 2022 | 25.73 |
| Jul 28, 2022 | 25.81 |
| Jul 27, 2022 | 25.47 |
| Jul 26, 2022 | 24.37 |
| Jul 25, 2022 | 24.86 |
| Jul 22, 2022 | 25.35 |
| Jul 21, 2022 | 25.92 |
| Jul 20, 2022 | 25.87 |
| Jul 19, 2022 | 25.23 |
| Jul 18, 2022 | 24.34 |
| Jul 15, 2022 | 24.61 |
| Jul 14, 2022 | 24.10 |
| Jul 13, 2022 | 24.13 |
| Jul 12, 2022 | 24.04 |
| Jul 11, 2022 | 24.16 |
| Jul 8, 2022 | 25.19 |
| Jul 7, 2022 | 25.74 |
| Jul 6, 2022 | 24.45 |
| Jul 5, 2022 | 26.12 |
| Jul 1, 2022 | 25.45 |
| Jun 30, 2022 | 25.14 |
| Jun 29, 2022 | 34.35 |
| Jun 28, 2022 | 34.00 |
| Jun 27, 2022 | 34.90 |
| Jun 24, 2022 | 34.95 |
| Jun 23, 2022 | 34.49 |
| Jun 22, 2022 | 33.40 |
| Jun 21, 2022 | 32.66 |
| Jun 17, 2022 | 33.24 |
| Jun 16, 2022 | 32.10 |
| Jun 15, 2022 | 33.44 |
| Jun 14, 2022 | 31.79 |
| Jun 13, 2022 | 32.11 |
| Jun 10, 2022 | 33.91 |
| Jun 9, 2022 | 35.35 |
| Jun 8, 2022 | 35.76 |
| Jun 7, 2022 | 36.12 |
| Jun 6, 2022 | 35.00 |
| Jun 3, 2022 | 35.23 |
| Jun 2, 2022 | 35.77 |
| Jun 1, 2022 | 34.42 |
| May 31, 2022 | 34.80 |
| May 27, 2022 | 35.18 |
| May 26, 2022 | 34.07 |
| May 25, 2022 | 33.02 |
| May 24, 2022 | 32.98 |
| May 23, 2022 | 33.69 |
| May 20, 2022 | 32.88 |
| May 19, 2022 | 34.00 |
| May 18, 2022 | 32.21 |
| May 17, 2022 | 31.75 |
| May 16, 2022 | 30.23 |
| May 13, 2022 | 30.79 |
| May 12, 2022 | 29.75 |
| May 11, 2022 | 28.72 |
| May 10, 2022 | 29.32 |
| May 9, 2022 | 30.77 |
| May 6, 2022 | 33.07 |
| May 5, 2022 | 31.29 |
| May 4, 2022 | 32.95 |
| May 3, 2022 | 31.62 |
| May 2, 2022 | 31.66 |
| Apr 29, 2022 | 30.52 |
| Apr 28, 2022 | 30.65 |
| Apr 27, 2022 | 30.56 |
| Apr 26, 2022 | 30.28 |
| Apr 25, 2022 | 31.86 |
| Apr 22, 2022 | 30.90 |
| Apr 21, 2022 | 31.82 |
| Apr 20, 2022 | 33.06 |
| Apr 19, 2022 | 33.77 |
| Apr 18, 2022 | 33.17 |
| Apr 14, 2022 | 34.14 |
| Apr 13, 2022 | 35.00 |
| Apr 12, 2022 | 34.75 |
| Apr 11, 2022 | 34.85 |
| Apr 8, 2022 | 34.92 |
| Apr 7, 2022 | 36.40 |
| Apr 6, 2022 | 36.43 |
| Apr 5, 2022 | 37.12 |
| Apr 4, 2022 | 39.79 |
| Apr 1, 2022 | 38.98 |
| Mar 31, 2022 | 38.41 |
| Mar 30, 2022 | 68.07 |
| Mar 29, 2022 | 70.28 |
| Mar 28, 2022 | 65.96 |
| Mar 25, 2022 | 66.17 |
| Mar 24, 2022 | 67.55 |
| Mar 23, 2022 | 66.14 |
| Mar 22, 2022 | 67.23 |
| Mar 21, 2022 | 65.97 |
| Mar 18, 2022 | 67.52 |
| Mar 17, 2022 | 66.66 |
| Mar 16, 2022 | 64.52 |
| Mar 15, 2022 | 60.80 |
| Mar 14, 2022 | 60.54 |
| Mar 11, 2022 | 63.15 |
| Mar 10, 2022 | 66.04 |
| Mar 9, 2022 | 67.48 |
| Mar 8, 2022 | 67.29 |
| Mar 7, 2022 | 65.93 |
| Mar 4, 2022 | 63.82 |
| Mar 3, 2022 | 67.06 |
| Mar 2, 2022 | 68.44 |
| Mar 1, 2022 | 68.27 |
| Feb 28, 2022 | 70.15 |
| Feb 25, 2022 | 67.67 |
| Feb 24, 2022 | 68.52 |
| Feb 23, 2022 | 67.30 |
| Feb 22, 2022 | 68.91 |
| Feb 18, 2022 | 69.94 |
| Feb 17, 2022 | 71.25 |
| Feb 16, 2022 | 73.89 |
| Feb 15, 2022 | 74.31 |
| Feb 14, 2022 | 69.18 |
| Feb 11, 2022 | 70.29 |
| Feb 10, 2022 | 66.56 |
| Feb 9, 2022 | 69.40 |
| Feb 8, 2022 | 66.47 |
| Feb 7, 2022 | 63.52 |
| Feb 4, 2022 | 61.46 |
| Feb 3, 2022 | 60.65 |
| Feb 2, 2022 | 60.77 |
| Feb 1, 2022 | 62.35 |
| Jan 31, 2022 | 62.20 |
| Jan 28, 2022 | 59.14 |
| Jan 27, 2022 | 57.48 |
| Jan 26, 2022 | 59.03 |
| Jan 25, 2022 | 60.81 |
| Jan 24, 2022 | 60.83 |
| Jan 21, 2022 | 61.11 |
| Jan 20, 2022 | 62.43 |
| Jan 19, 2022 | 62.48 |
| Jan 18, 2022 | 61.84 |
| Jan 14, 2022 | 62.39 |
| Jan 13, 2022 | 62.03 |
| Jan 12, 2022 | 63.99 |
| Jan 11, 2022 | 66.39 |
| Jan 10, 2022 | 63.56 |
| Jan 7, 2022 | 64.82 |
| Jan 6, 2022 | 64.49 |
| Jan 5, 2022 | 63.48 |
| Jan 4, 2022 | 65.79 |
| Jan 3, 2022 | 67.39 |
| Dec 31, 2021 | 63.74 |
| Dec 30, 2021 | 62.22 |
| Dec 29, 2021 | 62.48 |
| Dec 28, 2021 | 62.14 |
| Dec 27, 2021 | 62.25 |
| Dec 23, 2021 | 62.56 |
| Dec 22, 2021 | 61.66 |
| Dec 21, 2021 | 62.15 |
| Dec 20, 2021 | 59.59 |
| Dec 17, 2021 | 60.28 |
| Dec 16, 2021 | 59.51 |
| Dec 15, 2021 | 61.61 |
| Dec 14, 2021 | 60.22 |
| Dec 13, 2021 | 61.46 |
| Dec 10, 2021 | 58.59 |
| Dec 9, 2021 | 60.26 |
| Dec 8, 2021 | 62.27 |
| Dec 7, 2021 | 61.61 |
| Dec 6, 2021 | 59.40 |
| Dec 3, 2021 | 57.91 |
| Dec 2, 2021 | 60.69 |
| Dec 1, 2021 | 57.44 |
| Nov 30, 2021 | 59.29 |
| Nov 29, 2021 | 58.47 |
| Nov 26, 2021 | 60.06 |
| Nov 24, 2021 | 62.79 |
| Nov 23, 2021 | 60.22 |
| Nov 22, 2021 | 62.91 |
| Nov 19, 2021 | 62.74 |
| Nov 18, 2021 | 64.30 |
| Nov 17, 2021 | 66.38 |
| Nov 16, 2021 | 69.26 |
| Nov 15, 2021 | 69.44 |
| Nov 12, 2021 | 70.63 |
| Nov 11, 2021 | 69.47 |
| Nov 10, 2021 | 72.18 |
| Nov 9, 2021 | 74.19 |
| Nov 8, 2021 | 75.51 |
| Nov 5, 2021 | 73.58 |
| Nov 4, 2021 | 76.27 |
| Nov 3, 2021 | 74.05 |
| Nov 2, 2021 | 71.92 |
| Nov 1, 2021 | 76.78 |
| Oct 29, 2021 | 71.31 |
| Oct 28, 2021 | 69.86 |
| Oct 27, 2021 | 88.56 |
| Oct 26, 2021 | 89.06 |
| Oct 25, 2021 | 92.83 |
| Oct 22, 2021 | 85.76 |
| Oct 21, 2021 | 86.37 |
| Oct 20, 2021 | 86.36 |
| Oct 19, 2021 | 87.98 |
| Oct 18, 2021 | 85.91 |
| Oct 15, 2021 | 84.97 |
| Oct 14, 2021 | 84.20 |
| Oct 13, 2021 | 80.23 |
| Oct 12, 2021 | 80.15 |
| Oct 11, 2021 | 80.15 |
| Oct 8, 2021 | 80.36 |
| Oct 7, 2021 | 82.55 |
| Oct 6, 2021 | 80.41 |
| Oct 5, 2021 | 77.45 |
| Oct 4, 2021 | 77.56 |
| Oct 1, 2021 | 79.94 |
| Sep 30, 2021 | 79.73 |
| Sep 29, 2021 | 49.59 |
| Sep 28, 2021 | 49.76 |
| Sep 27, 2021 | 52.42 |
| Sep 24, 2021 | 52.27 |
| Sep 23, 2021 | 52.30 |
| Sep 22, 2021 | 51.83 |
| Sep 21, 2021 | 51.69 |
| Sep 20, 2021 | 52.98 |
| Sep 17, 2021 | 55.55 |
| Sep 16, 2021 | 51.23 |
| Sep 15, 2021 | 51.42 |
| Sep 14, 2021 | 50.26 |
| Sep 13, 2021 | 52.24 |
| Sep 10, 2021 | 52.87 |
| Sep 9, 2021 | 54.13 |
| Sep 8, 2021 | 54.35 |
| Sep 7, 2021 | 56.29 |
| Sep 3, 2021 | 55.87 |
| Sep 2, 2021 | 56.56 |
| Sep 1, 2021 | 54.89 |
| Aug 31, 2021 | 54.21 |
| Aug 30, 2021 | 53.15 |
| Aug 27, 2021 | 52.87 |
| Aug 26, 2021 | 51.30 |
| Aug 25, 2021 | 52.45 |
| Aug 24, 2021 | 52.24 |
| Aug 23, 2021 | 52.40 |
| Aug 20, 2021 | 51.18 |
| Aug 19, 2021 | 50.66 |
| Aug 18, 2021 | 50.78 |
| Aug 17, 2021 | 52.77 |
| Aug 16, 2021 | 53.90 |
| Aug 13, 2021 | 57.85 |
| Aug 12, 2021 | 59.72 |
| Aug 11, 2021 | 59.80 |
| Aug 10, 2021 | 59.42 |
| Aug 9, 2021 | 59.04 |
| Aug 6, 2021 | 58.96 |
| Aug 5, 2021 | 59.73 |
| Aug 4, 2021 | 58.46 |
| Aug 3, 2021 | 57.32 |
| Aug 2, 2021 | 58.14 |
| Jul 30, 2021 | 57.24 |
| Jul 29, 2021 | 56.93 |
| Jul 28, 2021 | 61.81 |
| Jul 27, 2021 | 61.73 |
| Jul 26, 2021 | 61.70 |
| Jul 23, 2021 | 63.33 |
| Jul 22, 2021 | 62.62 |
| Jul 21, 2021 | 64.43 |
| Jul 20, 2021 | 63.75 |
| Jul 19, 2021 | 60.71 |
| Jul 16, 2021 | 63.45 |
| Jul 15, 2021 | 62.07 |
| Jul 14, 2021 | 63.36 |
| Jul 13, 2021 | 65.69 |
| Jul 12, 2021 | 66.33 |
| Jul 9, 2021 | 68.15 |
| Jul 8, 2021 | 66.52 |
| Jul 7, 2021 | 66.66 |
| Jul 6, 2021 | 66.98 |
| Jul 2, 2021 | 65.46 |
| Jul 1, 2021 | 68.01 |
| Jun 30, 2021 | 67.50 |
| Jun 29, 2021 | 49.11 |
| Jun 28, 2021 | 49.93 |
| Jun 25, 2021 | 51.07 |
| Jun 24, 2021 | 50.07 |
| Jun 23, 2021 | 48.43 |
| Jun 22, 2021 | 47.45 |
| Jun 21, 2021 | 46.23 |
| Jun 18, 2021 | 45.35 |
| Jun 17, 2021 | 45.48 |
| Jun 16, 2021 | 44.60 |
| Jun 15, 2021 | 44.59 |
| Jun 14, 2021 | 45.91 |
| Jun 11, 2021 | 45.87 |
| Jun 10, 2021 | 45.58 |
| Jun 9, 2021 | 45.40 |
| Jun 8, 2021 | 46.34 |
| Jun 7, 2021 | 46.59 |
| Jun 4, 2021 | 46.48 |
| Jun 3, 2021 | 46.33 |
| Jun 2, 2021 | 48.92 |
| Jun 1, 2021 | 46.93 |
| May 28, 2021 | 47.03 |
| May 27, 2021 | 48.36 |
| May 26, 2021 | 47.95 |
| May 25, 2021 | 45.80 |
| May 24, 2021 | 46.51 |
| May 21, 2021 | 45.74 |
| May 20, 2021 | 47.63 |
| May 19, 2021 | 49.22 |
| May 18, 2021 | 50.28 |
| May 17, 2021 | 49.59 |
| May 14, 2021 | 50.10 |
| May 13, 2021 | 48.88 |
| May 12, 2021 | 47.94 |
| May 11, 2021 | 50.65 |
| May 10, 2021 | 49.49 |
| May 7, 2021 | 53.53 |
| May 6, 2021 | 53.45 |
| May 5, 2021 | 54.00 |
| May 4, 2021 | 54.25 |
| May 3, 2021 | 56.37 |
| Apr 30, 2021 | 59.28 |
| Apr 29, 2021 | 59.57 |
| Apr 28, 2021 | 60.58 |
| Apr 27, 2021 | 61.11 |
| Apr 26, 2021 | 61.14 |
| Apr 23, 2021 | 58.13 |
| Apr 22, 2021 | 57.47 |
| Apr 21, 2021 | 56.25 |
| Apr 20, 2021 | 53.90 |
| Apr 19, 2021 | 54.57 |
| Apr 16, 2021 | 56.90 |
| Apr 15, 2021 | 57.21 |
| Apr 14, 2021 | 57.53 |
| Apr 13, 2021 | 58.67 |
| Apr 12, 2021 | 58.65 |
| Apr 9, 2021 | 60.39 |
| Apr 8, 2021 | 59.67 |
| Apr 7, 2021 | 60.08 |
| Apr 6, 2021 | 63.13 |
| Apr 5, 2021 | 63.64 |
| Apr 1, 2021 | 63.58 |
| Mar 31, 2021 | 64.51 |
| Mar 30, 2021 | 51.91 |
| Mar 29, 2021 | 50.33 |
| Mar 26, 2021 | 50.91 |
| Mar 25, 2021 | 50.39 |
| Mar 24, 2021 | 48.67 |
| Mar 23, 2021 | 50.72 |
| Mar 22, 2021 | 53.49 |
| Mar 19, 2021 | 52.55 |
| Mar 18, 2021 | 51.22 |
| Mar 17, 2021 | 55.71 |
| Mar 16, 2021 | 55.64 |
| Mar 15, 2021 | 58.39 |
| Mar 12, 2021 | 57.46 |
| Mar 11, 2021 | 57.77 |
| Mar 10, 2021 | 53.99 |
| Mar 9, 2021 | 54.21 |
| Mar 8, 2021 | 51.83 |
| Mar 5, 2021 | 55.94 |
| Mar 4, 2021 | 55.62 |
| Mar 3, 2021 | 59.35 |
| Mar 2, 2021 | 62.31 |
| Mar 1, 2021 | 64.58 |
| Feb 26, 2021 | 62.27 |
| Feb 25, 2021 | 62.75 |
| Feb 24, 2021 | 64.90 |
| Feb 23, 2021 | 65.49 |
| Feb 22, 2021 | 71.01 |
| Feb 19, 2021 | 75.15 |
| Feb 18, 2021 | 75.47 |
| Feb 17, 2021 | 78.23 |
| Feb 16, 2021 | 77.78 |
| Feb 12, 2021 | 85.17 |
| Feb 11, 2021 | 86.82 |
| Feb 10, 2021 | 90.46 |
| Feb 9, 2021 | 94.92 |
| Feb 8, 2021 | 98.34 |
| Feb 5, 2021 | 93.87 |
| Feb 4, 2021 | 93.16 |
| Feb 3, 2021 | 92.99 |
| Feb 2, 2021 | 94.49 |
| Feb 1, 2021 | 98.56 |
| Jan 29, 2021 | 91.75 |
| Jan 28, 2021 | 95.17 |
| Jan 27, 2021 | 109.45 |
| Jan 26, 2021 | 97.19 |
| Jan 25, 2021 | 90.00 |
| Jan 22, 2021 | 83.35 |
| Jan 21, 2021 | 82.08 |
| Jan 20, 2021 | 82.68 |
| Jan 19, 2021 | 77.43 |
| Jan 15, 2021 | 72.50 |
| Jan 14, 2021 | 75.35 |
| Jan 13, 2021 | 72.36 |
| Jan 12, 2021 | 75.42 |
| Jan 11, 2021 | 78.39 |
| Jan 8, 2021 | 80.12 |
| Jan 7, 2021 | 78.96 |
| Jan 6, 2021 | 69.59 |
| Jan 5, 2021 | 66.60 |
| Jan 4, 2021 | 64.29 |
| Dec 31, 2020 | 65.71 |
| Dec 30, 2020 | 69.87 |
| Dec 29, 2020 | 70.13 |
| Dec 28, 2020 | 74.58 |
| Dec 24, 2020 | 76.83 |
| Dec 23, 2020 | 84.11 |
| Dec 22, 2020 | 82.33 |
| Dec 21, 2020 | 73.14 |
| Dec 18, 2020 | 71.03 |
| Dec 17, 2020 | 69.69 |
| Dec 16, 2020 | 69.14 |
| Dec 15, 2020 | 69.34 |
| Dec 14, 2020 | 67.40 |
| Dec 11, 2020 | 65.89 |
| Dec 10, 2020 | 64.84 |
| Dec 9, 2020 | 66.80 |
| Dec 8, 2020 | 65.25 |
| Dec 7, 2020 | 62.02 |
| Dec 4, 2020 | 60.05 |
| Dec 3, 2020 | 58.79 |
| Dec 2, 2020 | 59.01 |
| Dec 1, 2020 | 60.17 |
| Nov 30, 2020 | 61.00 |
| Nov 27, 2020 | 61.27 |
| Nov 25, 2020 | 60.02 |
| Nov 24, 2020 | 60.19 |
| Nov 23, 2020 | 58.79 |
| Nov 20, 2020 | 59.28 |
| Nov 19, 2020 | 58.47 |
| Nov 18, 2020 | 56.61 |
| Nov 17, 2020 | 57.87 |
| Nov 16, 2020 | 58.44 |
| Nov 13, 2020 | 57.48 |
| Nov 12, 2020 | 56.01 |
| Nov 11, 2020 | 56.46 |
| Nov 10, 2020 | 58.29 |
| Nov 9, 2020 | 58.32 |
| Nov 6, 2020 | 57.71 |
| Nov 5, 2020 | 57.51 |
| Nov 4, 2020 | 55.30 |
| Nov 3, 2020 | 54.57 |
| Nov 2, 2020 | 52.28 |
| Oct 30, 2020 | 51.76 |
| Oct 29, 2020 | 52.10 |
| Oct 28, 2020 | 51.50 |
| Oct 27, 2020 | 55.02 |
| Oct 26, 2020 | 56.64 |
| Oct 23, 2020 | 60.58 |
| Oct 22, 2020 | 60.34 |
| Oct 21, 2020 | 59.61 |
| Oct 20, 2020 | 60.47 |
| Oct 19, 2020 | 62.86 |
| Oct 16, 2020 | 64.56 |
| Oct 15, 2020 | 64.35 |
| Oct 14, 2020 | 63.08 |
| Oct 13, 2020 | 63.37 |
| Oct 12, 2020 | 65.38 |
| Oct 9, 2020 | 66.81 |
| Oct 8, 2020 | 65.12 |
| Oct 7, 2020 | 64.17 |
| Oct 6, 2020 | 60.94 |
| Oct 5, 2020 | 59.89 |
| Oct 2, 2020 | 57.92 |
| Oct 1, 2020 | 58.58 |
| Sep 30, 2020 | 57.02 |
| Sep 29, 2020 | 64.76 |
| Sep 28, 2020 | 63.60 |
| Sep 25, 2020 | 62.29 |
| Sep 24, 2020 | 61.60 |
| Sep 23, 2020 | 61.83 |
| Sep 22, 2020 | 64.66 |
| Sep 21, 2020 | 65.01 |
| Sep 18, 2020 | 66.86 |
| Sep 17, 2020 | 69.22 |
| Sep 16, 2020 | 73.73 |
| Sep 15, 2020 | 75.48 |
| Sep 14, 2020 | 76.03 |
| Sep 11, 2020 | 72.15 |
| Sep 10, 2020 | 72.77 |
| Sep 9, 2020 | 74.28 |
| Sep 8, 2020 | 70.92 |
| Sep 4, 2020 | 73.36 |
| Sep 3, 2020 | 75.15 |
| Sep 2, 2020 | 79.88 |
| Sep 1, 2020 | 75.58 |
| Aug 31, 2020 | 71.23 |
| Aug 28, 2020 | 67.39 |
| Aug 27, 2020 | 65.91 |
| Aug 26, 2020 | 67.20 |
| Aug 25, 2020 | 65.05 |
| Aug 24, 2020 | 64.32 |
| Aug 21, 2020 | 63.20 |
| Aug 20, 2020 | 62.46 |
| Aug 19, 2020 | 63.37 |
| Aug 18, 2020 | 63.43 |
| Aug 17, 2020 | 64.54 |
| Aug 14, 2020 | 63.74 |
| Aug 13, 2020 | 63.91 |
| Aug 12, 2020 | 63.13 |
| Aug 11, 2020 | 61.66 |
| Aug 10, 2020 | 62.52 |
| Aug 7, 2020 | 62.77 |
| Aug 6, 2020 | 63.46 |
| Aug 5, 2020 | 65.08 |
| Aug 4, 2020 | 61.41 |
| Aug 3, 2020 | 58.88 |
| Jul 31, 2020 | 57.75 |
| Jul 30, 2020 | 57.80 |
| Jul 29, 2020 | 58.25 |
| Jul 28, 2020 | 60.07 |
| Jul 27, 2020 | 66.68 |
| Jul 24, 2020 | 62.64 |
| Jul 23, 2020 | 62.18 |
| Jul 22, 2020 | 60.36 |
| Jul 21, 2020 | 60.70 |
| Jul 20, 2020 | 60.36 |
| Jul 17, 2020 | 58.32 |
| Jul 16, 2020 | 54.67 |
| Jul 15, 2020 | 55.63 |
| Jul 14, 2020 | 53.64 |
| Jul 13, 2020 | 53.08 |
| Jul 10, 2020 | 53.77 |
| Jul 9, 2020 | 51.44 |
| Jul 8, 2020 | 52.28 |
| Jul 7, 2020 | 53.72 |
| Jul 6, 2020 | 54.59 |
| Jul 2, 2020 | 53.05 |
| Jul 1, 2020 | 52.47 |
| Jun 30, 2020 | 53.92 |
| Jun 29, 2020 | 51.01 |
| Jun 26, 2020 | 48.74 |
| Jun 25, 2020 | 49.88 |
| Jun 24, 2020 | 47.75 |
| Jun 23, 2020 | 49.06 |
| Jun 22, 2020 | 50.52 |
| Jun 19, 2020 | 48.90 |
| Jun 18, 2020 | 50.56 |
| Jun 17, 2020 | 50.29 |
| Jun 16, 2020 | 52.02 |
| Jun 15, 2020 | 50.32 |
| Jun 12, 2020 | 49.23 |
| Jun 11, 2020 | 49.26 |
| Jun 10, 2020 | 52.25 |
| Jun 9, 2020 | 53.55 |
| Jun 8, 2020 | 53.69 |
| Jun 5, 2020 | 55.54 |
| Jun 4, 2020 | 53.69 |
| Jun 3, 2020 | 55.06 |
| Jun 2, 2020 | 55.11 |
| Jun 1, 2020 | 55.80 |
| May 29, 2020 | 56.53 |
| May 28, 2020 | 56.49 |
| May 27, 2020 | 60.51 |
| May 26, 2020 | 60.03 |
| May 22, 2020 | 55.56 |
| May 21, 2020 | 56.99 |
| May 20, 2020 | 55.91 |
| May 19, 2020 | 52.18 |
| May 18, 2020 | 51.86 |
| May 15, 2020 | 47.25 |
| May 14, 2020 | 43.97 |
| May 13, 2020 | 42.70 |
| May 12, 2020 | 44.15 |
| May 11, 2020 | 45.85 |
| May 8, 2020 | 46.04 |
| May 7, 2020 | 43.85 |
| May 6, 2020 | 44.01 |
| May 5, 2020 | 42.54 |
| May 4, 2020 | 41.58 |
| May 1, 2020 | 41.28 |
| Apr 30, 2020 | 45.01 |
| Apr 29, 2020 | 43.60 |
| Apr 28, 2020 | 42.28 |
| Apr 27, 2020 | 39.69 |
| Apr 24, 2020 | 36.95 |
| Apr 23, 2020 | 36.39 |
| Apr 22, 2020 | 34.98 |
| Apr 21, 2020 | 34.90 |
| Apr 20, 2020 | 35.68 |
| Apr 17, 2020 | 35.97 |
| Apr 16, 2020 | 33.36 |
| Apr 15, 2020 | 32.82 |
| Apr 14, 2020 | 35.13 |
| Apr 13, 2020 | 34.37 |
| Apr 9, 2020 | 33.67 |
| Apr 8, 2020 | 33.90 |
| Apr 7, 2020 | 32.78 |
| Apr 6, 2020 | 34.14 |
| Apr 3, 2020 | 29.33 |
| Apr 2, 2020 | 29.82 |
| Apr 1, 2020 | 30.24 |
| Mar 31, 2020 | 33.16 |
| Mar 30, 2020 | 34.92 |
| Mar 27, 2020 | 36.00 |
| Mar 26, 2020 | 35.38 |
| Mar 25, 2020 | 34.42 |
| Mar 24, 2020 | 33.84 |
| Mar 23, 2020 | 29.42 |
| Mar 20, 2020 | 29.27 |
| Mar 19, 2020 | 30.47 |
| Mar 18, 2020 | 32.40 |
| Mar 17, 2020 | 32.35 |
| Mar 16, 2020 | 30.02 |
| Mar 13, 2020 | 33.56 |
| Mar 12, 2020 | 31.82 |
| Mar 11, 2020 | 36.13 |
| Mar 10, 2020 | 38.14 |
| Mar 9, 2020 | 36.03 |
| Mar 6, 2020 | 39.01 |
| Mar 5, 2020 | 39.59 |
| Mar 4, 2020 | 41.88 |
| Mar 3, 2020 | 41.12 |
| Mar 2, 2020 | 41.28 |
| Feb 28, 2020 | 40.76 |
| Feb 27, 2020 | 42.54 |
| Feb 26, 2020 | 43.84 |
| Feb 25, 2020 | 44.10 |
| Feb 24, 2020 | 45.44 |
| Feb 21, 2020 | 46.20 |
| Feb 20, 2020 | 46.84 |
| Feb 19, 2020 | 46.47 |
| Feb 18, 2020 | 46.90 |
| Feb 14, 2020 | 47.09 |
| Feb 13, 2020 | 46.93 |
| Feb 12, 2020 | 46.73 |
| Feb 11, 2020 | 46.43 |
| Feb 10, 2020 | 45.30 |
| Feb 7, 2020 | 44.58 |
| Feb 6, 2020 | 46.44 |
| Feb 5, 2020 | 53.45 |
| Feb 4, 2020 | 51.43 |
| Feb 3, 2020 | 49.26 |
| Jan 31, 2020 | 48.68 |
| Jan 30, 2020 | 50.07 |
| Jan 29, 2020 | 50.04 |
| Jan 28, 2020 | 50.15 |
| Jan 27, 2020 | 49.42 |
| Jan 24, 2020 | 50.27 |
| Jan 23, 2020 | 51.27 |
| Jan 22, 2020 | 51.78 |
| Jan 21, 2020 | 51.23 |
| Jan 17, 2020 | 51.43 |
| Jan 16, 2020 | 51.08 |
| Jan 15, 2020 | 48.37 |
| Jan 14, 2020 | 48.13 |
| Jan 13, 2020 | 47.93 |
| Jan 10, 2020 | 46.97 |
| Jan 9, 2020 | 47.74 |
| Jan 8, 2020 | 47.63 |
| Jan 7, 2020 | 46.96 |
| Jan 6, 2020 | 46.99 |
| Jan 3, 2020 | 46.65 |
| Jan 2, 2020 | 47.55 |
| Dec 31, 2019 | 47.71 |
| Dec 30, 2019 | 51.12 |
| Dec 27, 2019 | 51.09 |
| Dec 26, 2019 | 50.62 |
| Dec 24, 2019 | 50.50 |
| Dec 23, 2019 | 51.20 |
| Dec 20, 2019 | 49.96 |
| Dec 19, 2019 | 50.25 |
| Dec 18, 2019 | 51.02 |
| Dec 17, 2019 | 51.43 |
| Dec 16, 2019 | 50.87 |
| Dec 13, 2019 | 49.53 |
| Dec 12, 2019 | 49.58 |
| Dec 11, 2019 | 48.23 |
| Dec 10, 2019 | 47.72 |
| Dec 9, 2019 | 48.30 |
| Dec 6, 2019 | 48.58 |
| Dec 5, 2019 | 47.80 |
| Dec 4, 2019 | 46.96 |
| Dec 3, 2019 | 46.97 |
| Dec 2, 2019 | 48.27 |
| Nov 29, 2019 | 48.83 |
| Nov 27, 2019 | 49.45 |
| Nov 26, 2019 | 49.70 |
| Nov 25, 2019 | 49.80 |
| Nov 22, 2019 | 48.66 |
| Nov 21, 2019 | 48.35 |
| Nov 20, 2019 | 48.23 |
| Nov 19, 2019 | 48.50 |
| Nov 18, 2019 | 48.78 |
| Nov 15, 2019 | 49.16 |
| Nov 14, 2019 | 49.27 |
| Nov 13, 2019 | 49.81 |
| Nov 12, 2019 | 50.51 |
| Nov 11, 2019 | 50.90 |
| Nov 8, 2019 | 52.62 |
| Nov 7, 2019 | 52.93 |
| Nov 6, 2019 | 51.52 |
| Nov 5, 2019 | 51.87 |
| Nov 4, 2019 | 50.82 |
| Nov 1, 2019 | 50.05 |
| Oct 31, 2019 | 48.87 |
| Oct 30, 2019 | 49.11 |
| Oct 29, 2019 | 49.78 |
| Oct 28, 2019 | 50.31 |
| Oct 25, 2019 | 48.44 |
| Oct 24, 2019 | 47.75 |
| Oct 23, 2019 | 54.36 |
| Oct 22, 2019 | 53.40 |
| Oct 21, 2019 | 53.10 |
| Oct 18, 2019 | 52.73 |
| Oct 17, 2019 | 51.92 |
| Oct 16, 2019 | 51.63 |
| Oct 15, 2019 | 51.52 |
| Oct 14, 2019 | 50.58 |
| Oct 11, 2019 | 51.02 |
| Oct 10, 2019 | 49.82 |
| Oct 9, 2019 | 49.40 |
| Oct 8, 2019 | 49.09 |
| Oct 7, 2019 | 49.95 |
| Oct 4, 2019 | 50.33 |
| Oct 3, 2019 | 49.22 |
| Oct 2, 2019 | 48.34 |
| Oct 1, 2019 | 49.01 |
| Sep 30, 2019 | 51.61 |
| Sep 27, 2019 | 64.36 |
| Sep 26, 2019 | 64.32 |
| Sep 25, 2019 | 65.50 |
| Sep 24, 2019 | 63.91 |
| Sep 23, 2019 | 66.79 |
| Sep 20, 2019 | 66.47 |
| Sep 19, 2019 | 66.82 |
| Sep 18, 2019 | 66.73 |
| Sep 17, 2019 | 67.26 |
| Sep 16, 2019 | 68.01 |
| Sep 13, 2019 | 68.17 |
| Sep 12, 2019 | 69.35 |
| Sep 11, 2019 | 69.44 |
| Sep 10, 2019 | 67.29 |
| Sep 9, 2019 | 65.33 |
| Sep 6, 2019 | 62.82 |
| Sep 5, 2019 | 63.79 |
| Sep 4, 2019 | 60.17 |
| Sep 3, 2019 | 58.54 |
| Aug 30, 2019 | 59.57 |
| Aug 29, 2019 | 59.47 |
| Aug 28, 2019 | 57.43 |
| Aug 27, 2019 | 56.41 |
| Aug 26, 2019 | 56.79 |
| Aug 23, 2019 | 56.67 |
| Aug 22, 2019 | 59.73 |
| Aug 21, 2019 | 60.35 |
| Aug 20, 2019 | 60.23 |
| Aug 19, 2019 | 62.11 |
| Aug 16, 2019 | 60.68 |
| Aug 15, 2019 | 58.63 |
| Aug 14, 2019 | 58.46 |
| Aug 13, 2019 | 61.16 |
| Aug 12, 2019 | 59.16 |
| Aug 9, 2019 | 60.54 |
| Aug 8, 2019 | 62.46 |
| Aug 7, 2019 | 60.76 |
| Aug 6, 2019 | 61.16 |
| Aug 5, 2019 | 60.50 |
| Aug 2, 2019 | 62.13 |
| Aug 1, 2019 | 63.75 |
| Jul 31, 2019 | 65.79 |
| Jul 30, 2019 | 66.32 |
| Jul 29, 2019 | 64.40 |
| Jul 26, 2019 | 67.22 |
| Jul 25, 2019 | 61.42 |
| Jul 24, 2019 | 68.47 |
| Jul 23, 2019 | 67.05 |
| Jul 22, 2019 | 66.98 |
| Jul 19, 2019 | 67.70 |
| Jul 18, 2019 | 67.15 |
| Jul 17, 2019 | 67.39 |
| Jul 16, 2019 | 68.02 |
| Jul 15, 2019 | 66.59 |
| Jul 12, 2019 | 69.13 |
| Jul 11, 2019 | 67.76 |
| Jul 10, 2019 | 68.16 |
| Jul 9, 2019 | 68.93 |
| Jul 8, 2019 | 70.02 |
| Jul 5, 2019 | 70.37 |
| Jul 3, 2019 | 69.69 |
| Jul 2, 2019 | 70.57 |
| Jul 1, 2019 | 72.08 |
| Jun 28, 2019 | 74.34 |
| Jun 27, 2019 | 71.78 |
| Jun 26, 2019 | 69.66 |
| Jun 25, 2019 | 68.36 |
| Jun 24, 2019 | 68.04 |
| Jun 21, 2019 | 69.61 |
| Jun 20, 2019 | 67.32 |
| Jun 19, 2019 | 66.09 |
| Jun 18, 2019 | 67.52 |
| Jun 17, 2019 | 64.81 |
| Jun 14, 2019 | 64.87 |
| Jun 13, 2019 | 68.32 |
| Jun 12, 2019 | 66.66 |
| Jun 11, 2019 | 64.89 |
| Jun 10, 2019 | 66.61 |
| Jun 7, 2019 | 66.21 |
| Jun 6, 2019 | 65.16 |
| Jun 5, 2019 | 65.51 |
| Jun 4, 2019 | 65.41 |
| Jun 3, 2019 | 61.90 |
| May 31, 2019 | 63.90 |
| May 30, 2019 | 63.41 |
| May 29, 2019 | 63.93 |
| May 28, 2019 | 64.21 |
| May 24, 2019 | 64.43 |
| May 23, 2019 | 65.31 |
| May 22, 2019 | 67.50 |
| May 21, 2019 | 70.24 |
| May 20, 2019 | 68.93 |
| May 17, 2019 | 69.48 |
| May 16, 2019 | 70.39 |
| May 15, 2019 | 68.23 |
| May 14, 2019 | 67.72 |
| May 13, 2019 | 66.43 |
| May 10, 2019 | 69.16 |
| May 9, 2019 | 68.86 |
| May 8, 2019 | 66.96 |
| May 7, 2019 | 69.12 |
| May 6, 2019 | 70.70 |
| May 3, 2019 | 72.18 |
| May 2, 2019 | 69.52 |
| May 1, 2019 | 69.66 |
| Apr 30, 2019 | 70.19 |
| Apr 29, 2019 | 70.84 |
| Apr 26, 2019 | 67.37 |
| Apr 25, 2019 | 71.20 |
| Apr 24, 2019 | 75.09 |
| Apr 23, 2019 | 73.05 |
| Apr 22, 2019 | 72.35 |
| Apr 18, 2019 | 73.83 |
| Apr 17, 2019 | 73.40 |
| Apr 16, 2019 | 72.42 |
| Apr 15, 2019 | 72.34 |
| Apr 12, 2019 | 72.63 |
| Apr 11, 2019 | 70.76 |
| Apr 10, 2019 | 70.40 |
| Apr 9, 2019 | 69.26 |
| Apr 8, 2019 | 71.18 |
| Apr 5, 2019 | 71.58 |
| Apr 4, 2019 | 70.68 |
| Apr 3, 2019 | 69.99 |
| Apr 2, 2019 | 70.10 |
| Apr 1, 2019 | 69.24 |
| Mar 29, 2019 | 75.51 |
| Mar 28, 2019 | 75.58 |
| Mar 27, 2019 | 73.99 |
| Mar 26, 2019 | 75.85 |
| Mar 25, 2019 | 74.64 |
| Mar 22, 2019 | 72.33 |
| Mar 21, 2019 | 77.74 |
| Mar 20, 2019 | 75.59 |
| Mar 19, 2019 | 76.20 |
| Mar 18, 2019 | 77.10 |
| Mar 15, 2019 | 76.01 |
| Mar 14, 2019 | 75.91 |
| Mar 13, 2019 | 78.10 |
| Mar 12, 2019 | 78.26 |
| Mar 11, 2019 | 77.96 |
| Mar 8, 2019 | 75.95 |
| Mar 7, 2019 | 75.89 |
| Mar 6, 2019 | 76.72 |
| Mar 5, 2019 | 79.25 |
| Mar 4, 2019 | 78.02 |
| Mar 1, 2019 | 79.68 |
| Feb 28, 2019 | 81.42 |
| Feb 27, 2019 | 81.38 |
| Feb 26, 2019 | 80.50 |
| Feb 25, 2019 | 82.14 |
| Feb 22, 2019 | 81.57 |
| Feb 21, 2019 | 78.94 |
| Feb 20, 2019 | 80.22 |
| Feb 19, 2019 | 79.28 |
| Feb 15, 2019 | 80.23 |
| Feb 14, 2019 | 78.80 |
| Feb 13, 2019 | 78.02 |
| Feb 12, 2019 | 74.65 |
| Feb 11, 2019 | 75.40 |
| Feb 8, 2019 | 74.27 |
| Feb 7, 2019 | 72.83 |
| Feb 6, 2019 | 94.28 |
| Feb 5, 2019 | 93.22 |
| Feb 4, 2019 | 92.76 |
| Feb 1, 2019 | 90.08 |
| Jan 31, 2019 | 89.83 |
| Jan 30, 2019 | 88.72 |
| Jan 29, 2019 | 86.97 |
| Jan 28, 2019 | 86.06 |
| Jan 25, 2019 | 87.01 |
| Jan 24, 2019 | 85.30 |
| Jan 23, 2019 | 83.37 |
| Jan 22, 2019 | 83.81 |
| Jan 18, 2019 | 89.38 |
| Jan 17, 2019 | 87.82 |
| Jan 16, 2019 | 85.24 |
| Jan 15, 2019 | 85.17 |
| Jan 14, 2019 | 82.44 |
| Jan 11, 2019 | 85.13 |
| Jan 10, 2019 | 85.60 |
| Jan 9, 2019 | 84.10 |
| Jan 8, 2019 | 82.81 |
| Jan 7, 2019 | 81.03 |
| Jan 4, 2019 | 79.55 |
| Jan 3, 2019 | 74.75 |
| Jan 2, 2019 | 80.37 |
| Dec 31, 2018 | 81.27 |
| Dec 28, 2018 | 77.05 |
| Dec 27, 2018 | 77.25 |
| Dec 26, 2018 | 76.86 |
| Dec 24, 2018 | 70.45 |
| Dec 21, 2018 | 71.03 |
| Dec 20, 2018 | 73.87 |
| Dec 19, 2018 | 74.72 |
| Dec 18, 2018 | 76.93 |
| Dec 17, 2018 | 76.84 |
| Dec 14, 2018 | 78.78 |
| Dec 13, 2018 | 81.98 |
| Dec 12, 2018 | 83.37 |
| Dec 11, 2018 | 80.51 |
| Dec 10, 2018 | 80.86 |
| Dec 7, 2018 | 80.65 |
| Dec 6, 2018 | 83.53 |
| Dec 4, 2018 | 83.32 |
| Dec 3, 2018 | 88.44 |
| Nov 30, 2018 | 89.71 |
| Nov 29, 2018 | 88.30 |
| Nov 28, 2018 | 88.59 |
| Nov 27, 2018 | 85.50 |
| Nov 26, 2018 | 87.01 |
| Nov 23, 2018 | 84.15 |
| Nov 21, 2018 | 84.24 |
| Nov 20, 2018 | 82.06 |
| Nov 19, 2018 | 84.23 |
| Nov 16, 2018 | 88.31 |
| Nov 15, 2018 | 87.78 |
| Nov 14, 2018 | 85.43 |
| Nov 13, 2018 | 83.81 |
| Nov 12, 2018 | 84.02 |
| Nov 9, 2018 | 86.97 |
| Nov 8, 2018 | 88.07 |
| Nov 7, 2018 | 89.16 |
| Nov 6, 2018 | 88.06 |
| Nov 5, 2018 | 86.81 |
| Nov 2, 2018 | 86.40 |
| Nov 1, 2018 | 86.33 |
| Oct 31, 2018 | 83.03 |
| Oct 30, 2018 | 83.30 |
| Oct 29, 2018 | 80.30 |
| Oct 26, 2018 | 80.89 |
| Oct 25, 2018 | 85.90 |
| Oct 24, 2018 | 79.11 |
| Oct 23, 2018 | 82.59 |
| Oct 22, 2018 | 85.44 |
| Oct 19, 2018 | 83.79 |
| Oct 18, 2018 | 88.27 |
| Oct 17, 2018 | 89.92 |
| Oct 16, 2018 | 91.66 |
| Oct 15, 2018 | 87.93 |
| Oct 12, 2018 | 88.35 |
| Oct 11, 2018 | 86.35 |
| Oct 10, 2018 | 88.84 |
| Oct 9, 2018 | 97.55 |
| Oct 8, 2018 | 100.52 |
| Oct 5, 2018 | 103.99 |
| Oct 4, 2018 | 104.94 |
| Oct 3, 2018 | 107.84 |
| Oct 2, 2018 | 106.70 |
| Oct 1, 2018 | 110.86 |
| Sep 28, 2018 | 108.48 |
| Sep 27, 2018 | 106.82 |
| Sep 26, 2018 | 105.41 |
| Sep 25, 2018 | 106.31 |
| Sep 24, 2018 | 105.41 |
| Sep 21, 2018 | 108.31 |
| Sep 20, 2018 | 109.45 |
| Sep 19, 2018 | 107.48 |
| Sep 18, 2018 | 106.69 |
| Sep 17, 2018 | 107.55 |
| Sep 14, 2018 | 110.72 |
| Sep 13, 2018 | 107.65 |
| Sep 12, 2018 | 107.17 |
| Sep 11, 2018 | 108.41 |
| Sep 10, 2018 | 108.82 |
| Sep 7, 2018 | 103.86 |
| Sep 6, 2018 | 103.58 |
| Sep 5, 2018 | 101.89 |
| Sep 4, 2018 | 104.65 |
| Aug 31, 2018 | 104.14 |
| Aug 30, 2018 | 100.96 |
| Aug 29, 2018 | 99.89 |
| Aug 28, 2018 | 99.55 |
| Aug 27, 2018 | 99.38 |
| Aug 24, 2018 | 98.24 |
| Aug 23, 2018 | 96.82 |
| Aug 22, 2018 | 96.24 |
| Aug 21, 2018 | 95.93 |
| Aug 20, 2018 | 93.93 |
| Aug 17, 2018 | 91.31 |
| Aug 16, 2018 | 89.03 |
| Aug 15, 2018 | 88.07 |
| Aug 14, 2018 | 89.72 |
| Aug 13, 2018 | 88.69 |
| Aug 10, 2018 | 89.65 |
| Aug 9, 2018 | 87.82 |
| Aug 8, 2018 | 87.10 |
| Aug 7, 2018 | 86.65 |
| Aug 6, 2018 | 86.00 |
| Aug 3, 2018 | 83.69 |
| Aug 2, 2018 | 83.48 |
| Aug 1, 2018 | 81.27 |
| Jul 31, 2018 | 82.89 |
| Jul 30, 2018 | 81.82 |
| Jul 27, 2018 | 85.27 |
| Jul 26, 2018 | 91.20 |
| Jul 25, 2018 | 91.58 |
| Jul 24, 2018 | 90.17 |
| Jul 23, 2018 | 90.58 |
| Jul 20, 2018 | 90.03 |
| Jul 19, 2018 | 89.58 |
| Jul 18, 2018 | 88.20 |
| Jul 17, 2018 | 86.93 |
| Jul 16, 2018 | 86.38 |
| Jul 13, 2018 | 85.82 |
| Jul 12, 2018 | 87.45 |
| Jul 11, 2018 | 85.58 |
| Jul 10, 2018 | 85.76 |
| Jul 9, 2018 | 85.13 |
| Jul 6, 2018 | 82.51 |
| Jul 5, 2018 | 81.62 |
| Jul 3, 2018 | 79.27 |
| Jul 2, 2018 | 79.10 |
| Jun 29, 2018 | 79.94 |
| Jun 28, 2018 | 80.21 |
| Jun 27, 2018 | 78.97 |
| Jun 26, 2018 | 81.46 |
| Jun 25, 2018 | 80.70 |
| Jun 22, 2018 | 85.45 |
| Jun 21, 2018 | 88.99 |
| Jun 20, 2018 | 89.82 |
| Jun 19, 2018 | 89.37 |
| Jun 18, 2018 | 92.00 |
| Jun 15, 2018 | 90.72 |
| Jun 14, 2018 | 90.37 |
| Jun 13, 2018 | 88.92 |
| Jun 12, 2018 | 88.99 |
| Jun 11, 2018 | 86.66 |
| Jun 8, 2018 | 84.96 |
| Jun 7, 2018 | 85.21 |
| Jun 6, 2018 | 85.97 |
| Jun 5, 2018 | 85.21 |
| Jun 4, 2018 | 82.81 |
| Jun 1, 2018 | 82.19 |
| May 31, 2018 | 81.08 |
| May 30, 2018 | 83.06 |
| May 29, 2018 | 81.29 |
| May 25, 2018 | 80.39 |
| May 24, 2018 | 80.28 |
| May 23, 2018 | 81.46 |
| May 22, 2018 | 80.39 |
| May 21, 2018 | 81.98 |
| May 18, 2018 | 80.84 |
| May 17, 2018 | 79.69 |
| May 16, 2018 | 78.97 |
| May 15, 2018 | 78.52 |
| May 14, 2018 | 79.49 |
| May 11, 2018 | 83.44 |
| May 10, 2018 | 83.47 |
| May 9, 2018 | 83.13 |
| May 8, 2018 | 83.44 |
| May 7, 2018 | 81.12 |
| May 4, 2018 | 79.28 |
| May 3, 2018 | 78.34 |
| May 2, 2018 | 77.48 |
| May 1, 2018 | 80.25 |
| Apr 30, 2018 | 80.08 |
| Apr 27, 2018 | 80.94 |
| Apr 26, 2018 | 83.68 |
| Apr 25, 2018 | 80.14 |
| Apr 24, 2018 | 79.83 |
| Apr 23, 2018 | 83.85 |
| Apr 20, 2018 | 84.65 |
| Apr 19, 2018 | 84.96 |
| Apr 18, 2018 | 85.21 |
| Apr 17, 2018 | 85.41 |
| Apr 16, 2018 | 81.36 |
| Apr 13, 2018 | 80.25 |
| Apr 12, 2018 | 79.69 |
| Apr 11, 2018 | 79.52 |
| Apr 10, 2018 | 79.28 |
| Apr 9, 2018 | 77.93 |
| Apr 6, 2018 | 77.54 |
| Apr 5, 2018 | 79.14 |
| Apr 4, 2018 | 78.69 |
| Apr 3, 2018 | 76.82 |
| Apr 2, 2018 | 75.81 |
| Mar 29, 2018 | 61.86 |
| Mar 28, 2018 | 60.15 |
| Mar 27, 2018 | 63.74 |
| Mar 26, 2018 | 64.98 |
| Mar 23, 2018 | 62.54 |
| Mar 22, 2018 | 64.09 |
| Mar 21, 2018 | 65.99 |
| Mar 20, 2018 | 66.39 |
| Mar 19, 2018 | 65.09 |
| Mar 16, 2018 | 65.15 |
| Mar 15, 2018 | 64.77 |
| Mar 14, 2018 | 64.96 |
| Mar 13, 2018 | 64.20 |
| Mar 12, 2018 | 63.11 |
| Mar 9, 2018 | 62.60 |
| Mar 8, 2018 | 62.24 |
| Mar 7, 2018 | 61.84 |
| Mar 6, 2018 | 60.64 |
| Mar 5, 2018 | 59.15 |
| Mar 2, 2018 | 58.58 |
| Mar 1, 2018 | 58.12 |
| Feb 28, 2018 | 57.20 |
| Feb 27, 2018 | 61.13 |
| Feb 26, 2018 | 61.46 |
| Feb 23, 2018 | 60.94 |
| Feb 22, 2018 | 60.70 |
| Feb 21, 2018 | 60.56 |
| Feb 20, 2018 | 60.21 |
| Feb 16, 2018 | 60.89 |
| Feb 15, 2018 | 59.80 |
| Feb 14, 2018 | 57.12 |
| Feb 13, 2018 | 55.84 |
| Feb 12, 2018 | 55.46 |
| Feb 9, 2018 | 55.54 |
| Feb 8, 2018 | 56.68 |
| Feb 7, 2018 | 56.30 |
| Feb 6, 2018 | 56.14 |
| Feb 5, 2018 | 55.49 |
| Feb 2, 2018 | 57.20 |
| Feb 1, 2018 | 58.15 |
| Jan 31, 2018 | 57.41 |
| Jan 30, 2018 | 57.36 |
| Jan 29, 2018 | 57.88 |
| Jan 26, 2018 | 58.47 |
| Jan 25, 2018 | 58.39 |
| Jan 24, 2018 | 58.23 |
| Jan 23, 2018 | 59.10 |
| Jan 22, 2018 | 59.07 |
| Jan 19, 2018 | 58.69 |
| Jan 18, 2018 | 56.95 |
| Jan 17, 2018 | 57.01 |
| Jan 16, 2018 | 56.17 |
| Jan 12, 2018 | 57.41 |
| Jan 11, 2018 | 56.30 |
| Jan 10, 2018 | 55.35 |
| Jan 9, 2018 | 55.90 |
| Jan 8, 2018 | 56.33 |
| Jan 5, 2018 | 55.73 |
| Jan 4, 2018 | 55.24 |
| Jan 3, 2018 | 54.65 |
| Jan 2, 2018 | 54.43 |
| Dec 29, 2017 | 49.80 |
| Dec 28, 2017 | 49.82 |
| Dec 27, 2017 | 49.25 |
| Dec 26, 2017 | 48.69 |
| Dec 22, 2017 | 49.02 |
| Dec 21, 2017 | 50.00 |
| Dec 20, 2017 | 49.80 |
| Dec 19, 2017 | 50.78 |
| Dec 18, 2017 | 51.24 |
| Dec 15, 2017 | 48.43 |
| Dec 14, 2017 | 47.71 |
| Dec 13, 2017 | 47.89 |
| Dec 12, 2017 | 46.11 |
| Dec 11, 2017 | 45.15 |
| Dec 8, 2017 | 45.72 |
| Dec 7, 2017 | 46.65 |
| Dec 6, 2017 | 47.03 |
| Dec 5, 2017 | 46.88 |
| Dec 4, 2017 | 46.18 |
| Dec 1, 2017 | 45.41 |
| Nov 30, 2017 | 46.29 |
| Nov 29, 2017 | 46.16 |
| Nov 28, 2017 | 45.87 |
| Nov 27, 2017 | 44.66 |
| Nov 24, 2017 | 44.35 |
| Nov 22, 2017 | 44.27 |
| Nov 21, 2017 | 44.38 |
| Nov 20, 2017 | 41.59 |
| Nov 17, 2017 | 41.20 |
| Nov 16, 2017 | 40.84 |
| Nov 15, 2017 | 39.71 |
| Nov 14, 2017 | 40.02 |
| Nov 13, 2017 | 40.12 |
| Nov 10, 2017 | 40.38 |
| Nov 9, 2017 | 40.07 |
| Nov 8, 2017 | 40.64 |
| Nov 7, 2017 | 40.53 |
| Nov 6, 2017 | 40.84 |
| Nov 3, 2017 | 40.56 |
| Nov 2, 2017 | 40.38 |
| Nov 1, 2017 | 40.84 |
| Oct 31, 2017 | 41.67 |
| Oct 30, 2017 | 41.20 |
| Oct 27, 2017 | 41.75 |
| Oct 26, 2017 | 42.44 |
| Oct 25, 2017 | 38.96 |
| Oct 24, 2017 | 40.20 |
| Oct 23, 2017 | 39.50 |
| Oct 20, 2017 | 39.50 |
| Oct 19, 2017 | 37.95 |
| Oct 18, 2017 | 38.99 |
| Oct 17, 2017 | 38.29 |
| Oct 16, 2017 | 38.44 |
| Oct 13, 2017 | 38.16 |
| Oct 12, 2017 | 37.80 |
| Oct 11, 2017 | 37.72 |
| Oct 10, 2017 | 37.83 |
| Oct 9, 2017 | 38.37 |
| Oct 6, 2017 | 37.98 |
| Oct 5, 2017 | 38.21 |
| Oct 4, 2017 | 38.26 |
| Oct 3, 2017 | 38.81 |
| Oct 2, 2017 | 38.73 |
| Sep 29, 2017 | 36.79 |
| Sep 28, 2017 | 36.08 |
| Sep 27, 2017 | 35.71 |
| Sep 26, 2017 | 34.04 |
| Sep 25, 2017 | 33.91 |
| Sep 22, 2017 | 33.81 |
| Sep 21, 2017 | 33.99 |
| Sep 20, 2017 | 34.09 |
| Sep 19, 2017 | 34.09 |
| Sep 18, 2017 | 34.01 |
| Sep 15, 2017 | 33.89 |
| Sep 14, 2017 | 33.84 |
| Sep 13, 2017 | 34.13 |
| Sep 12, 2017 | 34.18 |
| Sep 11, 2017 | 33.69 |
| Sep 8, 2017 | 33.27 |
| Sep 7, 2017 | 32.58 |
| Sep 6, 2017 | 32.61 |
| Sep 5, 2017 | 32.49 |
| Sep 1, 2017 | 33.00 |
| Aug 31, 2017 | 32.61 |
| Aug 30, 2017 | 32.31 |
| Aug 29, 2017 | 31.77 |
| Aug 28, 2017 | 31.70 |
| Aug 25, 2017 | 31.72 |
| Aug 24, 2017 | 32.07 |
| Aug 23, 2017 | 32.31 |
| Aug 22, 2017 | 32.49 |
| Aug 21, 2017 | 31.94 |
| Aug 18, 2017 | 31.50 |
| Aug 17, 2017 | 31.67 |
| Aug 16, 2017 | 32.63 |
| Aug 15, 2017 | 32.71 |
| Aug 14, 2017 | 32.98 |
| Aug 11, 2017 | 32.61 |
| Aug 10, 2017 | 32.26 |
| Aug 9, 2017 | 33.35 |
| Aug 8, 2017 | 33.62 |
| Aug 7, 2017 | 33.69 |
| Aug 4, 2017 | 33.69 |
| Aug 3, 2017 | 33.91 |
| Aug 2, 2017 | 33.72 |
| Aug 1, 2017 | 34.23 |
| Jul 31, 2017 | 33.64 |
| Jul 28, 2017 | 33.40 |
| Jul 27, 2017 | 33.69 |
| Jul 26, 2017 | 32.46 |
| Jul 25, 2017 | 32.46 |
| Jul 24, 2017 | 32.21 |
| Jul 21, 2017 | 32.41 |
| Jul 20, 2017 | 32.02 |
| Jul 19, 2017 | 32.53 |
| Jul 18, 2017 | 32.26 |
| Jul 17, 2017 | 32.24 |
| Jul 14, 2017 | 31.48 |
| Jul 13, 2017 | 31.80 |
| Jul 12, 2017 | 31.30 |
| Jul 11, 2017 | 31.01 |
| Jul 10, 2017 | 30.39 |
| Jul 7, 2017 | 30.52 |
| Jul 6, 2017 | 30.59 |
| Jul 5, 2017 | 30.66 |
| Jul 3, 2017 | 30.57 |
| Jun 30, 2017 | 30.37 |
| Jun 29, 2017 | 36.74 |
| Jun 28, 2017 | 38.01 |
| Jun 27, 2017 | 37.57 |
| Jun 26, 2017 | 36.33 |
| Jun 23, 2017 | 36.66 |
| Jun 22, 2017 | 36.21 |
| Jun 21, 2017 | 35.71 |
| Jun 20, 2017 | 35.56 |
| Jun 19, 2017 | 36.12 |
| Jun 16, 2017 | 35.74 |
| Jun 15, 2017 | 36.18 |
| Jun 14, 2017 | 35.71 |
| Jun 13, 2017 | 35.77 |
| Jun 12, 2017 | 35.48 |
| Jun 9, 2017 | 36.63 |
| Jun 8, 2017 | 37.10 |
| Jun 7, 2017 | 36.10 |
| Jun 6, 2017 | 35.86 |
| Jun 5, 2017 | 36.89 |
| Jun 2, 2017 | 37.42 |
| Jun 1, 2017 | 35.89 |
| May 31, 2017 | 35.12 |
| May 30, 2017 | 35.03 |
| May 26, 2017 | 35.12 |
| May 25, 2017 | 35.12 |
| May 24, 2017 | 35.03 |
| May 23, 2017 | 34.83 |
| May 22, 2017 | 35.24 |
| May 19, 2017 | 34.97 |
| May 18, 2017 | 34.56 |
| May 17, 2017 | 33.94 |
| May 16, 2017 | 34.86 |
| May 15, 2017 | 35.33 |
| May 12, 2017 | 34.71 |
| May 11, 2017 | 34.03 |
| May 10, 2017 | 33.91 |
| May 9, 2017 | 33.77 |
| May 8, 2017 | 33.44 |
| May 5, 2017 | 33.41 |
| May 4, 2017 | 32.62 |
| May 3, 2017 | 32.29 |
| May 2, 2017 | 32.29 |
| May 1, 2017 | 31.91 |
| Apr 28, 2017 | 31.58 |
| Apr 27, 2017 | 31.85 |
| Apr 26, 2017 | 29.26 |
| Apr 25, 2017 | 28.67 |
| Apr 24, 2017 | 27.55 |
| Apr 21, 2017 | 26.90 |
| Apr 20, 2017 | 28.37 |
| Apr 19, 2017 | 27.28 |
| Apr 18, 2017 | 27.19 |
| Apr 17, 2017 | 26.87 |
| Apr 13, 2017 | 26.66 |
| Apr 12, 2017 | 26.93 |
| Apr 11, 2017 | 27.69 |
| Apr 10, 2017 | 26.96 |
| Apr 7, 2017 | 27.13 |
| Apr 6, 2017 | 27.19 |
| Apr 5, 2017 | 27.01 |
| Apr 4, 2017 | 26.34 |
| Apr 3, 2017 | 26.60 |
| Mar 31, 2017 | 27.52 |
| Mar 30, 2017 | 28.17 |
| Mar 29, 2017 | 27.96 |
| Mar 28, 2017 | 27.42 |
| Mar 27, 2017 | 27.33 |
| Mar 24, 2017 | 27.18 |
| Mar 23, 2017 | 28.14 |
| Mar 22, 2017 | 28.05 |
| Mar 21, 2017 | 27.93 |
| Mar 20, 2017 | 28.47 |
| Mar 17, 2017 | 28.80 |
| Mar 16, 2017 | 28.65 |
| Mar 15, 2017 | 28.83 |
| Mar 14, 2017 | 28.62 |
| Mar 13, 2017 | 28.80 |
| Mar 10, 2017 | 28.74 |
| Mar 9, 2017 | 28.23 |
| Mar 8, 2017 | 28.20 |
| Mar 7, 2017 | 28.74 |
| Mar 6, 2017 | 29.35 |
| Mar 3, 2017 | 29.74 |
| Mar 2, 2017 | 30.04 |
| Mar 1, 2017 | 31.36 |
| Feb 28, 2017 | 30.34 |
| Feb 27, 2017 | 31.15 |
| Feb 24, 2017 | 30.79 |
| Feb 23, 2017 | 30.46 |
| Feb 22, 2017 | 31.09 |
| Feb 21, 2017 | 31.33 |
| Feb 17, 2017 | 30.94 |
| Feb 16, 2017 | 30.97 |
| Feb 15, 2017 | 31.60 |
| Feb 14, 2017 | 31.93 |
| Feb 13, 2017 | 32.59 |
| Feb 10, 2017 | 33.22 |
| Feb 9, 2017 | 32.38 |
| Feb 8, 2017 | 28.53 |
| Feb 7, 2017 | 28.29 |
| Feb 6, 2017 | 28.59 |
| Feb 3, 2017 | 29.11 |
| Feb 2, 2017 | 28.32 |
| Feb 1, 2017 | 28.56 |
| Jan 31, 2017 | 29.08 |
| Jan 30, 2017 | 28.77 |
| Jan 27, 2017 | 28.89 |
| Jan 26, 2017 | 28.92 |
| Jan 25, 2017 | 29.83 |
| Jan 24, 2017 | 29.44 |
| Jan 23, 2017 | 28.47 |
| Jan 20, 2017 | 29.41 |
| Jan 19, 2017 | 28.59 |
| Jan 18, 2017 | 29.08 |
| Jan 17, 2017 | 29.08 |
| Jan 13, 2017 | 29.71 |
| Jan 12, 2017 | 29.59 |
| Jan 11, 2017 | 29.26 |
| Jan 10, 2017 | 28.80 |
| Jan 9, 2017 | 28.35 |
| Jan 6, 2017 | 28.71 |
| Jan 5, 2017 | 29.08 |
| Jan 4, 2017 | 29.71 |
| Jan 3, 2017 | 29.26 |
| Dec 30, 2016 | 38.00 |
| Dec 29, 2016 | 38.04 |
| Dec 28, 2016 | 37.96 |
| Dec 27, 2016 | 39.29 |
| Dec 23, 2016 | 39.33 |
| Dec 22, 2016 | 38.65 |
| Dec 21, 2016 | 39.29 |
| Dec 20, 2016 | 39.61 |
| Dec 19, 2016 | 40.30 |
| Dec 16, 2016 | 39.53 |
| Dec 15, 2016 | 39.41 |
| Dec 14, 2016 | 38.69 |
| Dec 13, 2016 | 39.41 |
| Dec 12, 2016 | 39.41 |
| Dec 9, 2016 | 40.30 |
| Dec 8, 2016 | 40.42 |
| Dec 7, 2016 | 38.89 |
| Dec 6, 2016 | 39.29 |
| Dec 5, 2016 | 39.25 |
| Dec 2, 2016 | 37.88 |
| Dec 1, 2016 | 38.49 |
| Nov 30, 2016 | 38.61 |
| Nov 29, 2016 | 38.53 |
| Nov 28, 2016 | 40.66 |
| Nov 25, 2016 | 41.18 |
| Nov 23, 2016 | 40.98 |
| Nov 22, 2016 | 40.46 |
| Nov 21, 2016 | 39.05 |
| Nov 18, 2016 | 37.88 |
| Nov 17, 2016 | 38.21 |
| Nov 16, 2016 | 38.85 |
| Nov 15, 2016 | 39.29 |
| Nov 14, 2016 | 39.69 |
| Nov 11, 2016 | 38.33 |
| Nov 10, 2016 | 37.12 |
| Nov 9, 2016 | 35.51 |
| Nov 8, 2016 | 33.67 |
| Nov 7, 2016 | 33.67 |
| Nov 4, 2016 | 32.70 |
| Nov 3, 2016 | 32.70 |
| Nov 2, 2016 | 32.30 |
| Nov 1, 2016 | 33.10 |
| Oct 31, 2016 | 32.66 |
| Oct 28, 2016 | 32.46 |
| Oct 27, 2016 | 34.39 |
| Oct 26, 2016 | 38.09 |
| Oct 25, 2016 | 38.77 |
| Oct 24, 2016 | 39.85 |
| Oct 21, 2016 | 39.76 |
| Oct 20, 2016 | 40.64 |
| Oct 19, 2016 | 40.54 |
| Oct 18, 2016 | 40.10 |
| Oct 17, 2016 | 40.66 |
| Oct 14, 2016 | 40.95 |
| Oct 13, 2016 | 41.55 |
| Oct 12, 2016 | 42.10 |
| Oct 11, 2016 | 41.97 |
| Oct 10, 2016 | 43.57 |
| Oct 7, 2016 | 43.21 |
| Oct 6, 2016 | 43.69 |
| Oct 5, 2016 | 43.91 |
| Oct 4, 2016 | 43.05 |
| Oct 3, 2016 | 43.26 |
| Sep 30, 2016 | 44.88 |
| Sep 29, 2016 | 61.73 |
| Sep 28, 2016 | 61.82 |
| Sep 27, 2016 | 60.16 |
| Sep 26, 2016 | 59.28 |
| Sep 23, 2016 | 59.73 |
| Sep 22, 2016 | 59.34 |
| Sep 21, 2016 | 58.18 |
| Sep 20, 2016 | 58.45 |
| Sep 19, 2016 | 58.47 |
| Sep 16, 2016 | 56.47 |
| Sep 15, 2016 | 57.45 |
| Sep 14, 2016 | 56.22 |
| Sep 13, 2016 | 55.56 |
| Sep 12, 2016 | 55.64 |
| Sep 9, 2016 | 54.60 |
| Sep 8, 2016 | 57.24 |
| Sep 7, 2016 | 57.93 |
| Sep 6, 2016 | 56.67 |
| Sep 2, 2016 | 57.32 |
| Sep 1, 2016 | 55.41 |
| Aug 31, 2016 | 56.69 |
| Aug 30, 2016 | 61.95 |
| Aug 29, 2016 | 62.15 |
| Aug 26, 2016 | 61.17 |
| Aug 25, 2016 | 61.29 |
| Aug 24, 2016 | 61.89 |
| Aug 23, 2016 | 61.41 |
| Aug 22, 2016 | 60.22 |
| Aug 19, 2016 | 60.23 |
| Aug 18, 2016 | 60.62 |
| Aug 17, 2016 | 61.05 |
| Aug 16, 2016 | 61.52 |
| Aug 15, 2016 | 62.34 |
| Aug 12, 2016 | 61.89 |
| Aug 11, 2016 | 61.34 |
| Aug 10, 2016 | 60.42 |
| Aug 9, 2016 | 60.56 |
| Aug 8, 2016 | 59.97 |
| Aug 5, 2016 | 59.00 |
| Aug 4, 2016 | 57.91 |
| Aug 3, 2016 | 57.41 |
| Aug 2, 2016 | 56.44 |
| Aug 1, 2016 | 57.75 |
| Jul 29, 2016 | 57.04 |
| Jul 28, 2016 | 55.10 |
| Jul 27, 2016 | 64.03 |
| Jul 26, 2016 | 63.27 |
| Jul 25, 2016 | 62.19 |
| Jul 22, 2016 | 61.97 |
| Jul 21, 2016 | 61.24 |
| Jul 20, 2016 | 61.84 |
| Jul 19, 2016 | 60.81 |
| Jul 18, 2016 | 63.05 |
| Jul 15, 2016 | 63.10 |
| Jul 14, 2016 | 62.79 |
| Jul 13, 2016 | 63.28 |
| Jul 12, 2016 | 63.33 |
| Jul 11, 2016 | 62.32 |
| Jul 8, 2016 | 61.75 |
| Jul 7, 2016 | 59.77 |
| Jul 6, 2016 | 58.22 |
| Jul 5, 2016 | 58.45 |
| Jul 1, 2016 | 59.47 |
| Jun 30, 2016 | 59.84 |
| Jun 29, 2016 | 67.61 |
| Jun 28, 2016 | 66.65 |
| Jun 27, 2016 | 66.48 |
| Jun 24, 2016 | 67.55 |
| Jun 23, 2016 | 71.97 |
| Jun 22, 2016 | 71.14 |
| Jun 21, 2016 | 71.86 |
| Jun 20, 2016 | 74.07 |
| Jun 17, 2016 | 73.64 |
| Jun 16, 2016 | 74.35 |
| Jun 15, 2016 | 74.44 |
| Jun 14, 2016 | 74.17 |
| Jun 13, 2016 | 75.03 |
| Jun 10, 2016 | 76.98 |
| Jun 9, 2016 | 80.74 |
| Jun 8, 2016 | 81.94 |
| Jun 7, 2016 | 82.35 |
| Jun 6, 2016 | 82.23 |
| Jun 3, 2016 | 81.80 |
| Jun 2, 2016 | 81.56 |
| Jun 1, 2016 | 79.84 |
| May 31, 2016 | 79.70 |
| May 27, 2016 | 75.78 |
| May 26, 2016 | 76.47 |
| May 25, 2016 | 76.22 |
| May 24, 2016 | 75.23 |
| May 23, 2016 | 73.72 |
| May 20, 2016 | 73.10 |
| May 19, 2016 | 72.37 |
| May 18, 2016 | 73.95 |
| May 17, 2016 | 73.83 |
| May 16, 2016 | 74.34 |
| May 13, 2016 | 73.49 |
| May 12, 2016 | 74.30 |
| May 11, 2016 | 73.20 |
| May 10, 2016 | 72.75 |
| May 9, 2016 | 72.10 |
| May 6, 2016 | 72.03 |
| May 5, 2016 | 71.45 |
| May 4, 2016 | 72.24 |
| May 3, 2016 | 72.88 |
| May 2, 2016 | 73.52 |
| Apr 29, 2016 | 72.08 |
| Apr 28, 2016 | 76.94 |
| Apr 27, 2016 | 99.53 |
| Apr 26, 2016 | 98.47 |
| Apr 25, 2016 | 97.03 |
| Apr 22, 2016 | 99.76 |
| Apr 21, 2016 | 97.66 |
| Apr 20, 2016 | 97.33 |
| Apr 19, 2016 | 97.70 |
| Apr 18, 2016 | 97.19 |
| Apr 15, 2016 | 95.91 |
| Apr 14, 2016 | 97.66 |
| Apr 13, 2016 | 96.08 |
| Apr 12, 2016 | 94.28 |
| Apr 11, 2016 | 92.78 |
| Apr 8, 2016 | 94.16 |
| Apr 7, 2016 | 94.36 |
| Apr 6, 2016 | 96.62 |
| Apr 5, 2016 | 94.68 |
| Apr 4, 2016 | 94.61 |
| Apr 1, 2016 | 95.08 |
| Mar 31, 2016 | 94.13 |
| Mar 30, 2016 | 98.92 |
| Mar 29, 2016 | 98.94 |
| Mar 28, 2016 | 95.54 |
| Mar 24, 2016 | 96.23 |
| Mar 23, 2016 | 95.73 |
| Mar 22, 2016 | 97.74 |
| Mar 21, 2016 | 98.52 |
| Mar 18, 2016 | 96.83 |
| Mar 17, 2016 | 95.61 |
| Mar 16, 2016 | 93.12 |
| Mar 15, 2016 | 92.88 |
| Mar 14, 2016 | 94.44 |
| Mar 11, 2016 | 93.01 |
| Mar 10, 2016 | 92.56 |
| Mar 9, 2016 | 93.65 |
| Mar 8, 2016 | 93.82 |
| Mar 7, 2016 | 94.57 |
| Mar 4, 2016 | 93.42 |
| Mar 3, 2016 | 85.99 |
| Mar 2, 2016 | 85.37 |
| Mar 1, 2016 | 84.61 |
| Feb 29, 2016 | 81.65 |
| Feb 26, 2016 | 81.72 |
| Feb 25, 2016 | 79.72 |
| Feb 24, 2016 | 79.31 |
| Feb 23, 2016 | 79.85 |
| Feb 22, 2016 | 81.07 |
| Feb 19, 2016 | 81.42 |
| Feb 18, 2016 | 79.80 |
| Feb 17, 2016 | 79.66 |
| Feb 16, 2016 | 75.89 |
| Feb 12, 2016 | 73.65 |
| Feb 11, 2016 | 72.35 |
| Feb 10, 2016 | 71.40 |
| Feb 9, 2016 | 71.90 |
| Feb 8, 2016 | 72.18 |
| Feb 5, 2016 | 73.46 |
| Feb 4, 2016 | 75.00 |
| Feb 3, 2016 | 65.56 |
| Feb 2, 2016 | 65.84 |
| Feb 1, 2016 | 69.08 |
| Jan 29, 2016 | 68.37 |
| Jan 28, 2016 | 66.20 |
| Jan 27, 2016 | 67.55 |
| Jan 26, 2016 | 67.88 |
| Jan 25, 2016 | 66.85 |
| Jan 22, 2016 | 68.77 |
| Jan 21, 2016 | 69.50 |
| Jan 20, 2016 | 67.24 |
| Jan 19, 2016 | 67.70 |
| Jan 15, 2016 | 69.34 |
| Jan 14, 2016 | 70.85 |
| Jan 13, 2016 | 70.11 |
| Jan 12, 2016 | 73.80 |
| Jan 11, 2016 | 74.77 |
| Jan 8, 2016 | 75.83 |
| Jan 7, 2016 | 78.03 |
| Jan 6, 2016 | 79.11 |
| Jan 5, 2016 | 79.78 |
| Jan 4, 2016 | 79.22 |
| Dec 31, 2015 | 79.83 |
| Dec 30, 2015 | 66.52 |
| Dec 29, 2015 | 66.79 |
| Dec 28, 2015 | 67.24 |
| Dec 24, 2015 | 68.02 |
| Dec 23, 2015 | 67.09 |
| Dec 22, 2015 | 65.01 |
| Dec 21, 2015 | 65.13 |
| Dec 18, 2015 | 64.44 |
| Dec 17, 2015 | 65.81 |
| Dec 16, 2015 | 67.38 |
| Dec 15, 2015 | 67.41 |
| Dec 14, 2015 | 66.59 |
| Dec 11, 2015 | 66.57 |
| Dec 10, 2015 | 67.59 |
| Dec 9, 2015 | 66.54 |
| Dec 8, 2015 | 67.19 |
| Dec 7, 2015 | 68.43 |
| Dec 4, 2015 | 68.88 |
| Dec 3, 2015 | 69.37 |
| Dec 2, 2015 | 69.96 |
| Dec 1, 2015 | 69.67 |
| Nov 30, 2015 | 70.38 |
| Nov 27, 2015 | 69.39 |
| Nov 25, 2015 | 68.53 |
| Nov 24, 2015 | 68.31 |
| Nov 23, 2015 | 65.81 |
| Nov 20, 2015 | 65.21 |
| Nov 19, 2015 | 65.87 |
| Nov 18, 2015 | 65.34 |
| Nov 17, 2015 | 63.90 |
| Nov 16, 2015 | 64.34 |
| Nov 13, 2015 | 64.08 |
| Nov 12, 2015 | 65.03 |
| Nov 11, 2015 | 66.17 |
| Nov 10, 2015 | 67.15 |
| Nov 9, 2015 | 67.02 |
| Nov 6, 2015 | 67.35 |
| Nov 5, 2015 | 66.55 |
| Nov 4, 2015 | 67.70 |
| Nov 3, 2015 | 67.40 |
| Nov 2, 2015 | 67.47 |
| Oct 30, 2015 | 67.25 |
| Oct 29, 2015 | 66.71 |
| Oct 28, 2015 | 66.35 |
| Oct 27, 2015 | 63.23 |
| Oct 26, 2015 | 63.92 |
| Oct 23, 2015 | 64.00 |
| Oct 22, 2015 | 65.32 |
| Oct 21, 2015 | 62.15 |
| Oct 20, 2015 | 63.19 |
| Oct 19, 2015 | 62.49 |
| Oct 16, 2015 | 63.67 |
| Oct 15, 2015 | 67.13 |
| Oct 14, 2015 | 66.34 |
| Oct 13, 2015 | 68.49 |
| Oct 12, 2015 | 70.32 |
| Oct 9, 2015 | 71.25 |
| Oct 8, 2015 | 71.96 |
| Oct 7, 2015 | 69.63 |
| Oct 6, 2015 | 68.51 |
| Oct 5, 2015 | 69.48 |
| Oct 2, 2015 | 69.10 |
| Oct 1, 2015 | 68.66 |
| Sep 30, 2015 | 69.62 |
| Sep 29, 2015 | 51.52 |
| Sep 28, 2015 | 52.70 |
| Sep 25, 2015 | 54.99 |
| Sep 24, 2015 | 54.72 |
| Sep 23, 2015 | 53.49 |
| Sep 22, 2015 | 54.35 |
| Sep 21, 2015 | 55.61 |
| Sep 18, 2015 | 55.35 |
| Sep 17, 2015 | 56.38 |
| Sep 16, 2015 | 56.13 |
| Sep 15, 2015 | 55.30 |
| Sep 14, 2015 | 54.69 |
| Sep 11, 2015 | 55.72 |
| Sep 10, 2015 | 56.35 |
| Sep 9, 2015 | 56.15 |
| Sep 8, 2015 | 55.14 |
| Sep 4, 2015 | 54.68 |
| Sep 3, 2015 | 55.23 |
| Sep 2, 2015 | 54.86 |
| Sep 1, 2015 | 55.16 |
| Aug 31, 2015 | 57.20 |
| Aug 28, 2015 | 57.45 |
| Aug 27, 2015 | 56.91 |
| Aug 26, 2015 | 56.11 |
| Aug 25, 2015 | 55.17 |
| Aug 24, 2015 | 55.94 |
| Aug 21, 2015 | 56.81 |
| Aug 20, 2015 | 58.84 |
| Aug 19, 2015 | 59.94 |
| Aug 18, 2015 | 60.50 |
| Aug 17, 2015 | 58.79 |
| Aug 14, 2015 | 58.53 |
| Aug 13, 2015 | 57.43 |
| Aug 12, 2015 | 58.19 |
| Aug 11, 2015 | 57.31 |
| Aug 10, 2015 | 57.96 |
| Aug 7, 2015 | 56.05 |
| Aug 6, 2015 | 54.98 |
| Aug 5, 2015 | 54.58 |
| Aug 4, 2015 | 56.92 |
| Aug 3, 2015 | 58.36 |
| Jul 31, 2015 | 59.30 |
| Jul 30, 2015 | 58.73 |
| Jul 29, 2015 | 58.23 |
| Jul 28, 2015 | 58.48 |
| Jul 27, 2015 | 58.19 |
| Jul 24, 2015 | 60.14 |
| Jul 23, 2015 | 60.28 |
| Jul 22, 2015 | 53.73 |
| Jul 21, 2015 | 53.06 |
| Jul 20, 2015 | 53.93 |
| Jul 17, 2015 | 54.17 |
| Jul 16, 2015 | 54.83 |
| Jul 15, 2015 | 54.39 |
| Jul 14, 2015 | 54.77 |
| Jul 13, 2015 | 54.63 |
| Jul 10, 2015 | 54.44 |
| Jul 9, 2015 | 54.06 |
| Jul 8, 2015 | 53.57 |
| Jul 7, 2015 | 53.93 |
| Jul 6, 2015 | 53.47 |
| Jul 2, 2015 | 53.55 |
| Jul 1, 2015 | 52.99 |
| Jun 30, 2015 | 52.80 |
| Jun 29, 2015 | 93.79 |
| Jun 26, 2015 | 95.27 |
| Jun 25, 2015 | 96.30 |
| Jun 24, 2015 | 95.98 |
| Jun 23, 2015 | 95.84 |
| Jun 22, 2015 | 95.21 |
| Jun 19, 2015 | 96.05 |
| Jun 18, 2015 | 95.37 |
| Jun 17, 2015 | 96.23 |
| Jun 16, 2015 | 95.28 |
| Jun 15, 2015 | 95.73 |
| Jun 12, 2015 | 95.77 |
| Jun 11, 2015 | 96.27 |
| Jun 10, 2015 | 95.83 |
| Jun 9, 2015 | 95.06 |
| Jun 8, 2015 | 94.94 |
| Jun 5, 2015 | 94.09 |
| Jun 4, 2015 | 93.51 |
| Jun 3, 2015 | 95.21 |
| Jun 2, 2015 | 95.34 |
| Jun 1, 2015 | 97.07 |
| May 29, 2015 | 97.44 |
| May 28, 2015 | 97.54 |
| May 27, 2015 | 98.57 |
| May 26, 2015 | 96.58 |
| May 22, 2015 | 97.88 |
| May 21, 2015 | 97.98 |
| May 20, 2015 | 98.65 |
| May 19, 2015 | 99.00 |
| May 18, 2015 | 98.69 |
| May 15, 2015 | 98.23 |
| May 14, 2015 | 99.68 |
| May 13, 2015 | 100.49 |
| May 12, 2015 | 100.39 |
| May 11, 2015 | 101.13 |
| May 8, 2015 | 99.86 |
| May 7, 2015 | 99.40 |
| May 6, 2015 | 99.12 |
| May 5, 2015 | 98.94 |
| May 4, 2015 | 99.15 |
| May 1, 2015 | 99.65 |
| Apr 30, 2015 | 98.65 |
| Apr 29, 2015 | 102.41 |
| Apr 28, 2015 | 103.18 |
| Apr 27, 2015 | 102.37 |
| Apr 24, 2015 | 102.19 |
| Apr 23, 2015 | 106.91 |
| Apr 22, 2015 | 106.75 |
| Apr 21, 2015 | 106.04 |
| Apr 20, 2015 | 108.40 |
| Apr 17, 2015 | 108.48 |
| Apr 16, 2015 | 109.95 |
| Apr 15, 2015 | 110.69 |
| Apr 14, 2015 | 108.33 |
| Apr 13, 2015 | 108.43 |
| Apr 10, 2015 | 105.88 |
| Apr 9, 2015 | 100.58 |
| Apr 8, 2015 | 100.61 |
| Apr 7, 2015 | 99.46 |
| Apr 6, 2015 | 100.95 |
| Apr 2, 2015 | 100.79 |
| Apr 1, 2015 | 100.86 |
| Mar 31, 2015 | 98.65 |
| Mar 30, 2015 | 126.95 |
| Mar 27, 2015 | 126.26 |
| Mar 26, 2015 | 124.05 |
| Mar 25, 2015 | 125.32 |
| Mar 24, 2015 | 125.94 |
| Mar 23, 2015 | 124.42 |
| Mar 20, 2015 | 125.84 |
| Mar 19, 2015 | 124.57 |
| Mar 18, 2015 | 124.74 |
| Mar 17, 2015 | 124.91 |
| Mar 16, 2015 | 125.99 |
| Mar 13, 2015 | 125.75 |
| Mar 12, 2015 | 125.84 |
| Mar 11, 2015 | 123.91 |
| Mar 10, 2015 | 125.41 |
| Mar 9, 2015 | 128.19 |
| Mar 6, 2015 | 126.93 |
| Mar 5, 2015 | 130.21 |
| Mar 4, 2015 | 129.03 |
| Mar 3, 2015 | 129.74 |
| Mar 2, 2015 | 130.59 |
| Feb 27, 2015 | 127.87 |
| Feb 26, 2015 | 128.64 |
| Feb 25, 2015 | 129.93 |
| Feb 24, 2015 | 129.13 |
| Feb 23, 2015 | 128.17 |
| Feb 20, 2015 | 128.23 |
| Feb 19, 2015 | 127.34 |
| Feb 18, 2015 | 127.85 |
| Feb 17, 2015 | 132.43 |
| Feb 13, 2015 | 133.34 |
| Feb 12, 2015 | 128.47 |
| Feb 11, 2015 | 122.85 |
| Feb 10, 2015 | 122.23 |
| Feb 9, 2015 | 120.50 |
| Feb 6, 2015 | 117.13 |
| Feb 5, 2015 | 117.78 |
| Feb 4, 2015 | 102.63 |
| Feb 3, 2015 | 108.65 |
| Feb 2, 2015 | 114.28 |
| Jan 30, 2015 | 115.33 |
| Jan 29, 2015 | 114.60 |
| Jan 28, 2015 | 116.26 |
| Jan 27, 2015 | 116.02 |
| Jan 26, 2015 | 117.99 |
| Jan 23, 2015 | 116.32 |
| Jan 22, 2015 | 116.40 |
| Jan 21, 2015 | 116.21 |
| Jan 20, 2015 | 111.82 |
| Jan 16, 2015 | 111.80 |
| Jan 15, 2015 | 110.85 |
| Jan 14, 2015 | 112.01 |
| Jan 13, 2015 | 113.26 |
| Jan 12, 2015 | 110.41 |
| Jan 9, 2015 | 110.98 |
| Jan 8, 2015 | 114.20 |
| Jan 7, 2015 | 112.70 |
| Jan 6, 2015 | 110.79 |
| Jan 5, 2015 | 115.40 |
| Jan 2, 2015 | 121.44 |
| Dec 31, 2014 | 120.52 |
| Dec 30, 2014 | 405.72 |
| Dec 29, 2014 | 404.53 |
| Dec 26, 2014 | 404.03 |
| Dec 24, 2014 | 404.91 |
| Dec 23, 2014 | 405.79 |
| Dec 22, 2014 | 401.51 |
| Dec 19, 2014 | 399.18 |
| Dec 18, 2014 | 414.79 |
| Dec 17, 2014 | 412.77 |
| Dec 16, 2014 | 402.58 |
| Dec 15, 2014 | 408.18 |
| Dec 12, 2014 | 407.55 |
| Dec 11, 2014 | 407.61 |
| Dec 10, 2014 | 397.80 |
| Dec 9, 2014 | 401.57 |
| Dec 8, 2014 | 390.12 |
| Dec 5, 2014 | 388.86 |
| Dec 4, 2014 | 386.53 |
| Dec 3, 2014 | 386.15 |
| Dec 2, 2014 | 386.59 |
| Dec 1, 2014 | 381.50 |
| Nov 28, 2014 | 394.08 |
| Nov 26, 2014 | 407.30 |
| Nov 25, 2014 | 413.65 |
| Nov 24, 2014 | 407.42 |
| Nov 21, 2014 | 396.66 |
| Nov 20, 2014 | 389.93 |
| Nov 19, 2014 | 384.58 |
| Nov 18, 2014 | 387.35 |
| Nov 17, 2014 | 388.80 |
| Nov 14, 2014 | 384.27 |
| Nov 13, 2014 | 393.33 |
| Nov 12, 2014 | 385.46 |
| Nov 11, 2014 | 378.22 |
| Nov 10, 2014 | 387.35 |
| Nov 7, 2014 | 378.92 |
| Nov 6, 2014 | 383.57 |
| Nov 5, 2014 | 371.18 |
| Nov 4, 2014 | 384.58 |
| Nov 3, 2014 | 388.98 |
| Oct 31, 2014 | 397.04 |
| Oct 30, 2014 | 390.12 |
| Oct 29, 2014 | 379.23 |
| Oct 28, 2014 | 376.78 |
| Oct 27, 2014 | 363.75 |
| Oct 24, 2014 | 372.24 |
| Oct 23, 2014 | 381.62 |
| Oct 22, 2014 | 422.21 |
| Oct 21, 2014 | 441.16 |
| Oct 20, 2014 | 423.91 |
| Oct 17, 2014 | 414.09 |
| Oct 16, 2014 | 430.46 |
| Oct 15, 2014 | 413.15 |
| Oct 14, 2014 | 409.50 |
| Oct 13, 2014 | 404.84 |
| Oct 10, 2014 | 397.73 |
| Oct 9, 2014 | 407.42 |
| Oct 8, 2014 | 425.93 |
| Oct 7, 2014 | 412.58 |
| Oct 6, 2014 | 430.14 |
| Oct 3, 2014 | 429.39 |
| Oct 2, 2014 | 414.03 |
| Oct 1, 2014 | 410.70 |
| Sep 30, 2014 | 419.88 |
| Sep 29, 2014 | 107.45 |
| Sep 26, 2014 | 108.41 |
| Sep 25, 2014 | 109.13 |
| Sep 24, 2014 | 111.51 |
| Sep 23, 2014 | 107.03 |
| Sep 22, 2014 | 107.84 |
| Sep 19, 2014 | 110.01 |
| Sep 18, 2014 | 117.00 |
| Sep 17, 2014 | 116.71 |
| Sep 16, 2014 | 118.90 |
| Sep 15, 2014 | 118.26 |
| Sep 12, 2014 | 120.36 |
| Sep 11, 2014 | 122.50 |
| Sep 10, 2014 | 119.89 |
| Sep 9, 2014 | 118.35 |
| Sep 8, 2014 | 120.02 |
| Sep 5, 2014 | 117.27 |
| Sep 4, 2014 | 118.23 |
| Sep 3, 2014 | 116.52 |
| Sep 2, 2014 | 117.07 |
| Aug 29, 2014 | 115.09 |
| Aug 28, 2014 | 118.38 |
| Aug 27, 2014 | 116.36 |
| Aug 26, 2014 | 116.20 |
| Aug 25, 2014 | 117.08 |
| Aug 22, 2014 | 117.95 |
| Aug 21, 2014 | 116.36 |
| Aug 20, 2014 | 118.37 |
| Aug 19, 2014 | 118.75 |
| Aug 18, 2014 | 118.81 |
| Aug 15, 2014 | 118.34 |
| Aug 14, 2014 | 120.24 |
| Aug 13, 2014 | 120.22 |
| Aug 12, 2014 | 117.80 |
| Aug 11, 2014 | 117.99 |
| Aug 8, 2014 | 117.69 |
| Aug 7, 2014 | 117.71 |
| Aug 6, 2014 | 115.83 |
| Aug 5, 2014 | 116.14 |
| Aug 4, 2014 | 119.01 |
| Aug 1, 2014 | 120.99 |
| Jul 31, 2014 | 124.13 |
| Jul 30, 2014 | 125.27 |
| Jul 29, 2014 | 127.42 |
| Jul 28, 2014 | 128.02 |
| Jul 25, 2014 | 129.60 |
| Jul 24, 2014 | 132.77 |
| Jul 23, 2014 | 124.85 |
| Jul 22, 2014 | 126.15 |
| Jul 21, 2014 | 126.21 |
| Jul 18, 2014 | 125.37 |
| Jul 17, 2014 | 121.38 |
| Jul 16, 2014 | 123.28 |
| Jul 15, 2014 | 124.97 |
| Jul 14, 2014 | 126.97 |
| Jul 11, 2014 | 125.65 |
| Jul 10, 2014 | 124.79 |
| Jul 9, 2014 | 123.70 |
| Jul 8, 2014 | 125.79 |
| Jul 7, 2014 | 127.94 |
| Jul 3, 2014 | 130.51 |
| Jul 2, 2014 | 127.37 |
| Jul 1, 2014 | 131.81 |
| Jun 30, 2014 | 125.57 |
| Jun 27, 2014 | 49.01 |
| Jun 26, 2014 | 50.02 |
| Jun 25, 2014 | 48.45 |
| Jun 24, 2014 | 46.81 |
| Jun 23, 2014 | 47.03 |
| Jun 20, 2014 | 47.23 |
| Jun 19, 2014 | 46.58 |
| Jun 18, 2014 | 47.10 |
| Jun 17, 2014 | 47.72 |
| Jun 16, 2014 | 47.32 |
| Jun 13, 2014 | 45.27 |
| Jun 12, 2014 | 42.81 |
| Jun 11, 2014 | 43.01 |
| Jun 10, 2014 | 42.80 |
| Jun 9, 2014 | 42.66 |
| Jun 6, 2014 | 41.78 |
| Jun 5, 2014 | 41.49 |
| Jun 4, 2014 | 39.77 |
| Jun 3, 2014 | 39.27 |
| Jun 2, 2014 | 40.14 |
| May 30, 2014 | 39.55 |
| May 29, 2014 | 40.09 |
| May 28, 2014 | 41.12 |
| May 27, 2014 | 40.69 |
| May 23, 2014 | 39.80 |
| May 22, 2014 | 38.84 |
| May 21, 2014 | 38.43 |
| May 20, 2014 | 37.48 |
| May 19, 2014 | 38.07 |
| May 16, 2014 | 37.42 |
| May 15, 2014 | 35.97 |
| May 14, 2014 | 37.63 |
| May 13, 2014 | 37.66 |
| May 12, 2014 | 39.31 |
| May 9, 2014 | 38.16 |
| May 8, 2014 | 38.13 |
| May 7, 2014 | 37.85 |
| May 6, 2014 | 37.58 |
| May 5, 2014 | 37.78 |
| May 2, 2014 | 37.71 |
| May 1, 2014 | 35.06 |
| Apr 30, 2014 | 36.13 |
| Apr 29, 2014 | 35.83 |
| Apr 28, 2014 | 35.71 |
| Apr 25, 2014 | 34.91 |
| Apr 24, 2014 | 36.46 |
| Apr 23, 2014 | 37.21 |
| Apr 22, 2014 | 37.72 |
| Apr 21, 2014 | 37.43 |
| Apr 17, 2014 | 37.95 |
| Apr 16, 2014 | 39.53 |
| Apr 15, 2014 | 38.65 |
| Apr 14, 2014 | 39.63 |
| Apr 11, 2014 | 39.88 |
| Apr 10, 2014 | 41.76 |
| Apr 9, 2014 | 41.96 |
| Apr 8, 2014 | 39.96 |
| Apr 7, 2014 | 38.46 |
| Apr 4, 2014 | 38.69 |
| Apr 3, 2014 | 40.07 |
| Apr 2, 2014 | 41.10 |
| Apr 1, 2014 | 41.81 |
| Mar 31, 2014 | 40.61 |
| Mar 28, 2014 | 36.66 |
| Mar 27, 2014 | 36.13 |
| Mar 26, 2014 | 35.36 |
| Mar 25, 2014 | 35.94 |
| Mar 24, 2014 | 35.34 |
| Mar 21, 2014 | 35.52 |
| Mar 20, 2014 | 37.53 |
| Mar 19, 2014 | 37.63 |
| Mar 18, 2014 | 37.99 |
| Mar 17, 2014 | 37.15 |
| Mar 14, 2014 | 37.51 |
| Mar 13, 2014 | 37.41 |
| Mar 12, 2014 | 38.66 |
| Mar 11, 2014 | 39.11 |
| Mar 10, 2014 | 40.35 |
| Mar 7, 2014 | 40.59 |
| Mar 6, 2014 | 41.47 |
| Mar 5, 2014 | 41.86 |
| Mar 4, 2014 | 42.69 |
| Mar 3, 2014 | 42.60 |
| Feb 28, 2014 | 42.91 |
| Feb 27, 2014 | 43.30 |
| Feb 26, 2014 | 43.42 |
| Feb 25, 2014 | 43.89 |
| Feb 24, 2014 | 44.12 |
| Feb 21, 2014 | 43.94 |
| Feb 20, 2014 | 43.80 |
| Feb 19, 2014 | 44.54 |
| Feb 18, 2014 | 45.12 |
| Feb 14, 2014 | 43.51 |
| Feb 13, 2014 | 43.30 |
| Feb 12, 2014 | 43.00 |
| Feb 11, 2014 | 42.37 |
| Feb 10, 2014 | 44.80 |
| Feb 7, 2014 | 44.40 |
| Feb 6, 2014 | 42.90 |
| Feb 5, 2014 | 41.70 |
| Feb 4, 2014 | 42.73 |
| Feb 3, 2014 | 41.91 |
| Jan 31, 2014 | 43.74 |
| Jan 30, 2014 | 43.35 |
| Jan 29, 2014 | 40.26 |
| Jan 28, 2014 | 42.65 |
| Jan 27, 2014 | 41.08 |
| Jan 24, 2014 | 41.09 |
| Jan 23, 2014 | 41.81 |
| Jan 22, 2014 | 42.15 |
| Jan 21, 2014 | 41.69 |
| Jan 17, 2014 | 41.79 |
| Jan 16, 2014 | 41.91 |
| Jan 15, 2014 | 41.22 |
| Jan 14, 2014 | 39.97 |
| Jan 13, 2014 | 40.07 |
| Jan 10, 2014 | 40.66 |
| Jan 9, 2014 | 40.51 |
| Jan 8, 2014 | 40.98 |
| Jan 7, 2014 | 40.71 |
| Jan 6, 2014 | 39.74 |
| Jan 3, 2014 | 40.11 |
| Jan 2, 2014 | 38.42 |
| Dec 31, 2013 | 39.05 |
| Dec 30, 2013 | 36.67 |
| Dec 27, 2013 | 36.81 |
| Dec 26, 2013 | 37.15 |
| Dec 24, 2013 | 36.94 |
| Dec 23, 2013 | 37.65 |
| Dec 20, 2013 | 36.04 |
| Dec 19, 2013 | 34.47 |
| Dec 18, 2013 | 34.17 |
| Dec 17, 2013 | 34.27 |
| Dec 16, 2013 | 34.28 |
| Dec 13, 2013 | 35.31 |
| Dec 12, 2013 | 35.87 |
| Dec 11, 2013 | 35.55 |
| Dec 10, 2013 | 36.46 |
| Dec 9, 2013 | 35.98 |
| Dec 6, 2013 | 37.19 |
| Dec 5, 2013 | 37.27 |
| Dec 4, 2013 | 38.63 |
| Dec 3, 2013 | 38.42 |
| Dec 2, 2013 | 38.42 |
| Nov 29, 2013 | 38.43 |
| Nov 27, 2013 | 38.73 |
| Nov 26, 2013 | 38.21 |
| Nov 25, 2013 | 38.28 |
| Nov 22, 2013 | 37.82 |
| Nov 21, 2013 | 40.79 |
| Nov 20, 2013 | 39.60 |
| Nov 19, 2013 | 41.44 |
| Nov 18, 2013 | 43.92 |
| Nov 15, 2013 | 44.52 |
| Nov 14, 2013 | 44.47 |
| Nov 13, 2013 | 45.27 |
| Nov 12, 2013 | 44.40 |
| Nov 11, 2013 | 45.60 |
| Nov 8, 2013 | 43.46 |
| Nov 7, 2013 | 40.95 |
| Nov 6, 2013 | 43.47 |
| Nov 5, 2013 | 45.20 |
| Nov 4, 2013 | 45.04 |
| Nov 1, 2013 | 43.58 |
| Oct 31, 2013 | 43.57 |
| Oct 30, 2013 | 43.65 |
| Oct 29, 2013 | 45.03 |
| Oct 28, 2013 | 44.90 |
| Oct 25, 2013 | 44.81 |
| Oct 24, 2013 | 45.85 |
| Oct 23, 2013 | 43.71 |
| Oct 22, 2013 | 43.34 |
| Oct 21, 2013 | 44.98 |
| Oct 18, 2013 | 42.73 |
| Oct 17, 2013 | 42.13 |
| Oct 16, 2013 | 40.25 |
| Oct 15, 2013 | 40.78 |
| Oct 14, 2013 | 40.31 |
| Oct 11, 2013 | 39.74 |
| Oct 10, 2013 | 38.64 |
| Oct 9, 2013 | 36.92 |
| Oct 8, 2013 | 37.72 |
| Oct 7, 2013 | 40.08 |
| Oct 4, 2013 | 41.75 |
| Oct 3, 2013 | 40.37 |
| Oct 2, 2013 | 41.32 |
| Oct 1, 2013 | 39.98 |
| Sep 30, 2013 | 39.55 |
| Sep 27, 2013 | 58.71 |
| Sep 26, 2013 | 59.29 |
| Sep 25, 2013 | 60.71 |
| Sep 24, 2013 | 60.21 |
| Sep 23, 2013 | 61.07 |
| Sep 20, 2013 | 60.27 |
| Sep 19, 2013 | 59.92 |
| Sep 18, 2013 | 58.18 |
| Sep 17, 2013 | 58.11 |
| Sep 16, 2013 | 57.46 |
| Sep 13, 2013 | 55.48 |
| Sep 12, 2013 | 56.22 |
| Sep 11, 2013 | 57.61 |
| Sep 10, 2013 | 58.67 |
| Sep 9, 2013 | 56.73 |
| Sep 6, 2013 | 55.59 |
| Sep 5, 2013 | 56.02 |
| Sep 4, 2013 | 57.42 |
| Sep 3, 2013 | 55.67 |
| Aug 30, 2013 | 54.51 |
| Aug 29, 2013 | 55.11 |
| Aug 28, 2013 | 54.41 |
| Aug 27, 2013 | 53.34 |
| Aug 26, 2013 | 55.17 |
| Aug 23, 2013 | 54.56 |
| Aug 22, 2013 | 54.35 |
| Aug 21, 2013 | 53.69 |
| Aug 20, 2013 | 52.48 |
| Aug 19, 2013 | 50.93 |
| Aug 16, 2013 | 50.19 |
| Aug 15, 2013 | 50.24 |
| Aug 14, 2013 | 51.15 |
| Aug 13, 2013 | 52.43 |
| Aug 12, 2013 | 52.21 |
| Aug 9, 2013 | 50.51 |
| Aug 8, 2013 | 49.44 |
| Aug 7, 2013 | 48.45 |
| Aug 6, 2013 | 50.51 |
| Aug 5, 2013 | 54.08 |
| Aug 2, 2013 | 52.55 |
| Aug 1, 2013 | 49.78 |
| Jul 31, 2013 | 51.82 |
| Jul 30, 2013 | 50.42 |
| Jul 29, 2013 | 49.66 |
| Jul 26, 2013 | 48.92 |
| Jul 25, 2013 | 49.17 |
| Jul 24, 2013 | 48.44 |
| Jul 23, 2013 | 49.30 |
| Jul 22, 2013 | 48.69 |
| Jul 19, 2013 | 49.00 |
| Jul 18, 2013 | 49.34 |
| Jul 17, 2013 | 49.24 |
| Jul 16, 2013 | 47.88 |
| Jul 15, 2013 | 49.04 |
| Jul 12, 2013 | 48.95 |
| Jul 11, 2013 | 49.38 |
| Jul 10, 2013 | 48.32 |
| Jul 9, 2013 | 48.40 |
| Jul 8, 2013 | 49.01 |
| Jul 5, 2013 | 50.08 |
| Jul 3, 2013 | 49.68 |
| Jul 2, 2013 | 48.55 |
| Jul 1, 2013 | 50.36 |
| Jun 28, 2013 | 88.09 |
| Jun 27, 2013 | 90.08 |
| Jun 26, 2013 | 88.54 |
| Jun 25, 2013 | 87.59 |
| Jun 24, 2013 | 83.05 |
| Jun 21, 2013 | 81.07 |
| Jun 20, 2013 | 82.50 |
| Jun 19, 2013 | 86.53 |
| Jun 18, 2013 | 84.64 |
| Jun 17, 2013 | 80.31 |
| Jun 14, 2013 | 77.05 |
| Jun 13, 2013 | 74.54 |
| Jun 12, 2013 | 71.79 |
| Jun 11, 2013 | 73.76 |
| Jun 10, 2013 | 75.64 |
| Jun 7, 2013 | 76.22 |
| Jun 6, 2013 | 73.19 |
| Jun 5, 2013 | 69.11 |
| Jun 4, 2013 | 71.20 |
| Jun 3, 2013 | 71.14 |
| May 31, 2013 | 74.36 |
| May 30, 2013 | 74.60 |
| May 29, 2013 | 71.90 |
| May 28, 2013 | 72.73 |
| May 24, 2013 | 72.42 |
| May 23, 2013 | 71.68 |
| May 22, 2013 | 70.49 |
| May 21, 2013 | 75.42 |
| May 20, 2013 | 75.58 |
| May 17, 2013 | 74.19 |
| May 16, 2013 | 73.10 |
| May 15, 2013 | 73.58 |
| May 14, 2013 | 76.54 |
| May 13, 2013 | 76.73 |
| May 10, 2013 | 79.85 |
| May 9, 2013 | 73.95 |
| May 8, 2013 | 73.68 |
| May 7, 2013 | 73.44 |
| May 6, 2013 | 73.31 |
| May 3, 2013 | 74.09 |
| May 2, 2013 | 70.38 |
| May 1, 2013 | 67.92 |
| Apr 30, 2013 | 68.49 |
| Apr 29, 2013 | 67.65 |
| Apr 26, 2013 | 66.26 |
| Apr 25, 2013 | 63.80 |
| Apr 24, 2013 | 65.16 |
| Apr 23, 2013 | 64.99 |
| Apr 22, 2013 | 62.01 |
| Apr 19, 2013 | 60.97 |
| Apr 18, 2013 | 59.63 |
| Apr 17, 2013 | 62.74 |
| Apr 16, 2013 | 64.39 |
| Apr 15, 2013 | 61.90 |
| Apr 12, 2013 | 67.17 |
| Apr 11, 2013 | 70.11 |
| Apr 10, 2013 | 70.11 |
| Apr 9, 2013 | 62.90 |
| Apr 8, 2013 | 62.48 |
| Apr 5, 2013 | 61.67 |
| Apr 4, 2013 | 62.41 |
| Apr 3, 2013 | 62.69 |
| Apr 2, 2013 | 64.45 |
| Apr 1, 2013 | 63.49 |
| Mar 28, 2013 | 131.16 |
| Mar 27, 2013 | 131.81 |
| Mar 26, 2013 | 128.03 |
| Mar 25, 2013 | 122.18 |
| Mar 22, 2013 | 124.69 |
| Mar 21, 2013 | 125.65 |
| Mar 20, 2013 | 121.28 |
| Mar 19, 2013 | 120.35 |
| Mar 18, 2013 | 124.81 |
| Mar 15, 2013 | 124.95 |
| Mar 14, 2013 | 129.52 |
| Mar 13, 2013 | 131.25 |
| Mar 12, 2013 | 127.07 |
| Mar 11, 2013 | 128.93 |
| Mar 8, 2013 | 128.70 |
| Mar 7, 2013 | 128.68 |
| Mar 6, 2013 | 129.01 |
| Mar 5, 2013 | 128.17 |
| Mar 4, 2013 | 123.11 |
| Mar 1, 2013 | 124.30 |
| Feb 28, 2013 | 123.79 |
| Feb 27, 2013 | 123.57 |
| Feb 26, 2013 | 120.69 |
| Feb 25, 2013 | 118.48 |
| Feb 22, 2013 | 121.02 |
| Feb 21, 2013 | 121.53 |
| Feb 20, 2013 | 124.89 |
| Feb 19, 2013 | 130.82 |
| Feb 15, 2013 | 125.46 |
| Feb 14, 2013 | 129.38 |
| Feb 13, 2013 | 141.66 |
| Feb 12, 2013 | 111.11 |
| Feb 11, 2013 | 110.44 |
| Feb 8, 2013 | 108.85 |
| Feb 7, 2013 | 104.82 |
| Feb 6, 2013 | 105.44 |
| Feb 5, 2013 | 108.06 |
| Feb 4, 2013 | 110.72 |
| Feb 1, 2013 | 110.77 |
| Jan 31, 2013 | 108.66 |
| Jan 30, 2013 | 109.73 |
| Jan 29, 2013 | 109.28 |
| Jan 28, 2013 | 108.01 |
| Jan 25, 2013 | 113.94 |
| Jan 24, 2013 | 115.21 |
| Jan 23, 2013 | 111.48 |
| Jan 22, 2013 | 117.86 |
| Jan 18, 2013 | 118.34 |
| Jan 17, 2013 | 117.38 |
| Jan 16, 2013 | 113.12 |
| Jan 15, 2013 | 104.03 |
| Jan 14, 2013 | 101.71 |
| Jan 11, 2013 | 102.36 |
| Jan 10, 2013 | 101.91 |
| Jan 9, 2013 | 103.09 |
| Jan 8, 2013 | 100.16 |
| Jan 7, 2013 | 102.36 |
| Jan 4, 2013 | 100.38 |
| Jan 3, 2013 | 102.22 |
| Jan 2, 2013 | 102.98 |
| Dec 31, 2012 | 103.83 |
| Dec 28, 2012 | 2,909.12 |
| Dec 27, 2012 | 2,760.89 |
| Dec 26, 2012 | 2,897.60 |
| Dec 24, 2012 | 2,872.07 |
| Dec 21, 2012 | 2,865.48 |
| Dec 20, 2012 | 2,941.24 |
| Dec 19, 2012 | 2,885.24 |
| Dec 18, 2012 | 2,788.07 |
| Dec 17, 2012 | 2,750.19 |
| Dec 14, 2012 | 2,720.54 |
| Dec 13, 2012 | 2,777.36 |
| Dec 12, 2012 | 2,847.36 |
| Dec 11, 2012 | 2,790.54 |
| Dec 10, 2012 | 2,729.60 |
| Dec 7, 2012 | 2,720.54 |
| Dec 6, 2012 | 2,720.54 |
| Dec 5, 2012 | 2,671.95 |
| Dec 4, 2012 | 2,726.31 |
| Dec 3, 2012 | 2,756.77 |
| Nov 30, 2012 | 2,796.30 |
| Nov 29, 2012 | 2,765.83 |
| Nov 28, 2012 | 2,695.01 |
| Nov 27, 2012 | 2,746.89 |
| Nov 26, 2012 | 2,716.42 |
| Nov 23, 2012 | 2,597.84 |
| Nov 21, 2012 | 2,611.84 |
| Nov 20, 2012 | 2,587.13 |
| Nov 19, 2012 | 2,589.60 |
| Nov 16, 2012 | 2,433.96 |
| Nov 15, 2012 | 2,409.25 |
| Nov 14, 2012 | 2,397.72 |
| Nov 13, 2012 | 2,474.31 |
| Nov 12, 2012 | 2,578.07 |
| Nov 9, 2012 | 2,629.13 |
| Nov 8, 2012 | 2,527.84 |
| Nov 7, 2012 | 2,515.49 |
| Nov 6, 2012 | 2,559.96 |
| Nov 5, 2012 | 2,588.78 |
| Nov 2, 2012 | 2,550.07 |
| Nov 1, 2012 | 2,654.66 |
| Oct 31, 2012 | 2,649.72 |
| Oct 26, 2012 | 2,730.42 |
| Oct 25, 2012 | 2,753.48 |
| Oct 24, 2012 | 2,256.90 |
| Oct 23, 2012 | 2,221.49 |
| Oct 22, 2012 | 2,138.32 |
| Oct 19, 2012 | 2,229.73 |
| Oct 18, 2012 | 2,300.55 |
| Oct 17, 2012 | 2,372.20 |
| Oct 16, 2012 | 2,354.08 |
| Oct 15, 2012 | 2,289.84 |
| Oct 12, 2012 | 2,271.73 |
| Oct 11, 2012 | 2,342.55 |
| Oct 10, 2012 | 2,311.26 |
| Oct 9, 2012 | 2,378.78 |
| Oct 8, 2012 | 2,481.72 |
| Oct 5, 2012 | 2,523.72 |
| Oct 4, 2012 | 2,482.55 |
| Oct 3, 2012 | 2,456.19 |
| Oct 2, 2012 | 2,492.43 |
| Oct 1, 2012 | 2,582.19 |
| Sep 28, 2012 | -976.30 |
| Sep 27, 2012 | -950.96 |
| Sep 26, 2012 | -968.48 |
| Sep 25, 2012 | -973.49 |
| Sep 24, 2012 | -965.35 |
| Sep 21, 2012 | -963.16 |
| Sep 20, 2012 | -959.72 |
| Sep 19, 2012 | -944.70 |
| Sep 18, 2012 | -941.57 |
| Sep 17, 2012 | -939.70 |
| Sep 14, 2012 | -940.64 |
| Sep 13, 2012 | -944.08 |
| Sep 12, 2012 | -928.43 |
| Sep 11, 2012 | -928.75 |
| Sep 10, 2012 | -935.00 |
| Sep 7, 2012 | -931.56 |
| Sep 6, 2012 | -895.90 |
| Sep 5, 2012 | -867.74 |
| Sep 4, 2012 | -881.50 |
| Aug 31, 2012 | -902.47 |
| Aug 30, 2012 | -893.39 |
| Aug 29, 2012 | -909.98 |
| Aug 28, 2012 | -914.67 |
| Aug 27, 2012 | -909.98 |
| Aug 24, 2012 | -939.38 |
| Aug 23, 2012 | -919.99 |
| Aug 22, 2012 | -950.65 |
| Aug 21, 2012 | -962.85 |
| Aug 20, 2012 | -981.62 |
| Aug 17, 2012 | -1,025.42 |
| Aug 16, 2012 | -1,049.20 |
| Aug 15, 2012 | -1,020.10 |
| Aug 14, 2012 | -980.37 |
| Aug 13, 2012 | -1,017.60 |
| Aug 10, 2012 | -1,004.77 |
| Aug 9, 2012 | -1,032.62 |
| Aug 8, 2012 | -1,066.10 |
| Aug 7, 2012 | -1,073.29 |
| Aug 6, 2012 | -1,082.99 |
| Aug 3, 2012 | -1,103.64 |
| Aug 2, 2012 | -1,099.57 |
| Aug 1, 2012 | -1,152.13 |
| Jul 31, 2012 | -1,101.76 |
| Jul 30, 2012 | -1,052.95 |
| Jul 27, 2012 | -1,078.92 |
| Jul 26, 2012 | -1,025.74 |
| Jul 25, 2012 | -965.67 |
| Jul 24, 2012 | -919.36 |
| Jul 23, 2012 | -981.00 |
| Jul 20, 2012 | -1,018.54 |
| Jul 19, 2012 | -1,091.44 |
| Jul 18, 2012 | -1,102.07 |
| Jul 17, 2012 | -1,098.63 |
| Jul 16, 2012 | -985.38 |
| Jul 13, 2012 | -973.17 |
| Jul 12, 2012 | -975.99 |
| Jul 11, 2012 | -922.80 |
| Jul 10, 2012 | -856.79 |
| Jul 9, 2012 | -853.35 |
| Jul 6, 2012 | -853.66 |
| Jul 5, 2012 | -886.51 |
| Jul 3, 2012 | -912.17 |
| Jul 2, 2012 | -859.60 |
| Jun 29, 2012 | -9,498.37 |
| Jun 28, 2012 | -9,738.17 |
| Jun 27, 2012 | -9,977.97 |
| Jun 26, 2012 | -10,137.83 |
| Jun 25, 2012 | -10,845.81 |
| Jun 22, 2012 | -11,451.02 |
| Jun 21, 2012 | -12,060.04 |
| Jun 20, 2012 | -13,026.86 |
| Jun 19, 2012 | -12,204.68 |
| Jun 18, 2012 | -12,231.33 |
| Jun 15, 2012 | -12,197.07 |
| Jun 14, 2012 | -12,075.27 |
| Jun 13, 2012 | -12,006.75 |
| Jun 12, 2012 | -11,618.51 |
| Jun 11, 2012 | -11,572.83 |
| Jun 8, 2012 | -11,580.44 |
| Jun 7, 2012 | -11,881.14 |
| Jun 6, 2012 | -12,219.91 |
| Jun 5, 2012 | -12,159.01 |
| Jun 4, 2012 | -12,440.68 |
| Jun 1, 2012 | -11,888.76 |
| May 31, 2012 | -12,592.93 |
| May 30, 2012 | -12,109.52 |
| May 29, 2012 | -11,580.44 |
| May 25, 2012 | -11,591.86 |
| May 24, 2012 | -11,344.45 |
| May 23, 2012 | -10,724.01 |
| May 22, 2012 | -10,659.30 |
| May 21, 2012 | -10,465.18 |
| May 18, 2012 | -10,461.37 |
| May 17, 2012 | -10,377.63 |
| May 16, 2012 | -10,339.57 |
| May 15, 2012 | -10,263.44 |
| May 14, 2012 | -10,689.75 |
| May 11, 2012 | -10,788.72 |
| May 10, 2012 | -10,788.72 |
| May 9, 2012 | -9,859.97 |
| May 8, 2012 | -9,829.52 |
| May 7, 2012 | -10,191.12 |
| May 4, 2012 | -10,092.16 |
| May 3, 2012 | -9,772.42 |
| May 2, 2012 | -12,962.15 |
| May 1, 2012 | -13,262.85 |
| Apr 30, 2012 | -12,672.86 |
| Apr 27, 2012 | -12,372.16 |
| Apr 26, 2012 | -11,923.01 |
| Apr 25, 2012 | -11,420.57 |
| Apr 24, 2012 | -11,169.36 |
| Apr 23, 2012 | -11,074.20 |
| Apr 20, 2012 | -11,264.51 |
| Apr 19, 2012 | -10,678.34 |
| Apr 18, 2012 | -10,122.61 |
| Apr 17, 2012 | -10,175.90 |
| Apr 16, 2012 | -10,004.61 |
| Apr 13, 2012 | -10,274.86 |
| Apr 12, 2012 | -10,792.53 |
| Apr 11, 2012 | -11,123.68 |
| Apr 10, 2012 | -11,378.70 |
| Apr 9, 2012 | -11,477.67 |
| Apr 5, 2012 | -10,788.72 |
| Apr 4, 2012 | -10,678.34 |
| Apr 3, 2012 | -11,949.66 |
| Apr 2, 2012 | -11,923.01 |
| Mar 30, 2012 | 136.31 |
| Mar 29, 2012 | 134.41 |
| Mar 28, 2012 | 129.55 |
| Mar 27, 2012 | 128.87 |
| Mar 26, 2012 | 132.75 |
| Mar 23, 2012 | 129.68 |
| Mar 22, 2012 | 127.98 |
| Mar 21, 2012 | 127.37 |
| Mar 20, 2012 | 129.76 |
| Mar 19, 2012 | 133.93 |
| Mar 16, 2012 | 137.93 |
| Mar 15, 2012 | 136.92 |
| Mar 14, 2012 | 131.90 |
| Mar 13, 2012 | 126.48 |
| Mar 12, 2012 | 127.04 |
| Mar 9, 2012 | 125.47 |
| Mar 8, 2012 | 121.22 |
| Mar 7, 2012 | 112.11 |
| Mar 6, 2012 | 111.66 |
| Mar 5, 2012 | 108.63 |
| Mar 2, 2012 | 113.85 |
| Mar 1, 2012 | 119.76 |
| Feb 29, 2012 | 122.79 |
| Feb 28, 2012 | 116.80 |
| Feb 27, 2012 | 112.47 |
| Feb 24, 2012 | 115.71 |