Ati (ATI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.97 |
| May 21, 2026 | 35.50 |
| May 20, 2026 | 34.00 |
| May 19, 2026 | 33.21 |
| May 18, 2026 | 33.18 |
| May 15, 2026 | 34.18 |
| May 14, 2026 | 36.10 |
| May 13, 2026 | 36.54 |
| May 12, 2026 | 35.69 |
| May 11, 2026 | 35.72 |
| May 8, 2026 | 35.11 |
| May 7, 2026 | 36.06 |
| May 6, 2026 | 36.59 |
| May 5, 2026 | 34.44 |
| May 4, 2026 | 34.11 |
| May 1, 2026 | 34.42 |
| Apr 30, 2026 | 34.46 |
| Apr 29, 2026 | 32.41 |
| Apr 28, 2026 | 33.63 |
| Apr 27, 2026 | 34.01 |
| Apr 24, 2026 | 34.19 |
| Apr 23, 2026 | 34.15 |
| Apr 22, 2026 | 33.98 |
| Apr 21, 2026 | 35.23 |
| Apr 20, 2026 | 36.37 |
| Apr 17, 2026 | 36.50 |
| Apr 16, 2026 | 34.54 |
| Apr 15, 2026 | 34.76 |
| Apr 14, 2026 | 36.14 |
| Apr 13, 2026 | 36.30 |
| Apr 10, 2026 | 35.96 |
| Apr 9, 2026 | 35.38 |
| Apr 8, 2026 | 34.67 |
| Apr 7, 2026 | 32.65 |
| Apr 6, 2026 | 32.80 |
| Apr 2, 2026 | 32.50 |
| Apr 1, 2026 | 33.53 |
| Mar 31, 2026 | 32.24 |
| Mar 30, 2026 | 30.04 |
| Mar 27, 2026 | 48.92 |
| Mar 26, 2026 | 50.14 |
| Mar 25, 2026 | 51.90 |
| Mar 24, 2026 | 52.11 |
| Mar 23, 2026 | 50.99 |
| Mar 20, 2026 | 49.39 |
| Mar 19, 2026 | 51.39 |
| Mar 18, 2026 | 52.12 |
| Mar 17, 2026 | 51.84 |
| Mar 16, 2026 | 51.37 |
| Mar 13, 2026 | 49.45 |
| Mar 12, 2026 | 50.89 |
| Mar 11, 2026 | 54.85 |
| Mar 10, 2026 | 55.37 |
| Mar 9, 2026 | 54.58 |
| Mar 6, 2026 | 52.28 |
| Mar 5, 2026 | 53.71 |
| Mar 4, 2026 | 56.37 |
| Mar 3, 2026 | 54.67 |
| Mar 2, 2026 | 57.97 |
| Feb 27, 2026 | 56.98 |
| Feb 26, 2026 | 56.97 |
| Feb 25, 2026 | 55.74 |
| Feb 24, 2026 | 56.09 |
| Feb 23, 2026 | 55.48 |
| Feb 20, 2026 | 55.34 |
| Feb 19, 2026 | 53.24 |
| Feb 18, 2026 | 51.75 |
| Feb 17, 2026 | 51.12 |
| Feb 13, 2026 | 50.13 |
| Feb 12, 2026 | 48.70 |
| Feb 11, 2026 | 48.32 |
| Feb 10, 2026 | 47.73 |
| Feb 9, 2026 | 47.25 |
| Feb 6, 2026 | 46.53 |
| Feb 5, 2026 | 44.82 |
| Feb 4, 2026 | 44.41 |
| Feb 3, 2026 | 44.70 |
| Feb 2, 2026 | 42.42 |
| Jan 30, 2026 | 41.90 |
| Jan 29, 2026 | 42.40 |
| Jan 28, 2026 | 42.40 |
| Jan 27, 2026 | 43.25 |
| Jan 26, 2026 | 42.97 |
| Jan 23, 2026 | 43.04 |
| Jan 22, 2026 | 42.88 |
| Jan 21, 2026 | 43.43 |
| Jan 20, 2026 | 42.94 |
| Jan 16, 2026 | 43.31 |
| Jan 15, 2026 | 43.68 |
| Jan 14, 2026 | 42.93 |
| Jan 13, 2026 | 43.34 |
| Jan 12, 2026 | 43.00 |
| Jan 9, 2026 | 42.60 |
| Jan 8, 2026 | 41.31 |
| Jan 7, 2026 | 42.09 |
| Jan 6, 2026 | 42.10 |
| Jan 5, 2026 | 41.76 |
| Jan 2, 2026 | 41.52 |
| Dec 31, 2025 | 39.97 |
| Dec 30, 2025 | 40.47 |
| Dec 29, 2025 | 40.63 |
| Dec 26, 2025 | 31.51 |
| Dec 24, 2025 | 31.43 |
| Dec 23, 2025 | 31.32 |
| Dec 22, 2025 | 31.19 |
| Dec 19, 2025 | 30.53 |
| Dec 18, 2025 | 29.58 |
| Dec 17, 2025 | 29.07 |
| Dec 16, 2025 | 29.28 |
| Dec 15, 2025 | 29.30 |
| Dec 12, 2025 | 29.36 |
| Dec 11, 2025 | 29.82 |
| Dec 10, 2025 | 28.22 |
| Dec 9, 2025 | 26.79 |
| Dec 8, 2025 | 26.85 |
| Dec 5, 2025 | 27.06 |
| Dec 4, 2025 | 27.06 |
| Dec 3, 2025 | 26.51 |
| Dec 2, 2025 | 26.59 |
| Dec 1, 2025 | 26.72 |
| Nov 28, 2025 | 27.16 |
| Nov 26, 2025 | 27.03 |
| Nov 25, 2025 | 26.76 |
| Nov 24, 2025 | 26.31 |
| Nov 21, 2025 | 26.00 |
| Nov 20, 2025 | 25.55 |
| Nov 19, 2025 | 26.44 |
| Nov 18, 2025 | 26.46 |
| Nov 17, 2025 | 26.61 |
| Nov 14, 2025 | 26.78 |
| Nov 13, 2025 | 26.56 |
| Nov 12, 2025 | 26.70 |
| Nov 11, 2025 | 26.38 |
| Nov 10, 2025 | 26.44 |
| Nov 7, 2025 | 26.31 |
| Nov 6, 2025 | 25.93 |
| Nov 5, 2025 | 26.00 |
| Nov 4, 2025 | 25.87 |
| Nov 3, 2025 | 26.57 |
| Oct 31, 2025 | 26.67 |
| Oct 30, 2025 | 27.27 |
| Oct 29, 2025 | 27.76 |
| Oct 28, 2025 | 26.55 |
| Oct 27, 2025 | 24.71 |
| Oct 24, 2025 | 24.05 |
| Oct 23, 2025 | 24.13 |
| Oct 22, 2025 | 22.14 |
| Oct 21, 2025 | 22.72 |
| Oct 20, 2025 | 21.94 |
| Oct 17, 2025 | 21.65 |
| Oct 16, 2025 | 21.89 |
| Oct 15, 2025 | 22.45 |
| Oct 14, 2025 | 22.85 |
| Oct 13, 2025 | 22.36 |
| Oct 10, 2025 | 21.57 |
| Oct 9, 2025 | 22.17 |
| Oct 8, 2025 | 22.62 |
| Oct 7, 2025 | 22.50 |
| Oct 6, 2025 | 22.55 |
| Oct 3, 2025 | 21.90 |
| Oct 2, 2025 | 22.24 |
| Oct 1, 2025 | 22.37 |
| Sep 30, 2025 | 21.92 |
| Sep 29, 2025 | 21.36 |
| Sep 26, 2025 | 39.30 |
| Sep 25, 2025 | 36.73 |
| Sep 24, 2025 | 36.54 |
| Sep 23, 2025 | 37.06 |
| Sep 22, 2025 | 37.90 |
| Sep 19, 2025 | 38.31 |
| Sep 18, 2025 | 38.19 |
| Sep 17, 2025 | 37.22 |
| Sep 16, 2025 | 37.71 |
| Sep 15, 2025 | 36.75 |
| Sep 12, 2025 | 36.13 |
| Sep 11, 2025 | 36.06 |
| Sep 10, 2025 | 36.25 |
| Sep 9, 2025 | 35.53 |
| Sep 8, 2025 | 36.78 |
| Sep 5, 2025 | 36.84 |
| Sep 4, 2025 | 36.62 |
| Sep 3, 2025 | 36.31 |
| Sep 2, 2025 | 37.18 |
| Aug 29, 2025 | 36.80 |
| Aug 28, 2025 | 37.24 |
| Aug 27, 2025 | 36.43 |
| Aug 26, 2025 | 36.29 |
| Aug 25, 2025 | 34.72 |
| Aug 22, 2025 | 34.98 |
| Aug 21, 2025 | 34.07 |
| Aug 20, 2025 | 33.85 |
| Aug 19, 2025 | 34.19 |
| Aug 18, 2025 | 34.43 |
| Aug 15, 2025 | 34.38 |
| Aug 14, 2025 | 35.13 |
| Aug 13, 2025 | 35.74 |
| Aug 12, 2025 | 35.82 |
| Aug 11, 2025 | 34.60 |
| Aug 8, 2025 | 34.66 |
| Aug 7, 2025 | 34.99 |
| Aug 6, 2025 | 35.34 |
| Aug 5, 2025 | 35.34 |
| Aug 4, 2025 | 35.89 |
| Aug 1, 2025 | 36.41 |
| Jul 31, 2025 | 36.51 |
| Jul 30, 2025 | 44.72 |
| Jul 29, 2025 | 44.66 |
| Jul 28, 2025 | 45.33 |
| Jul 25, 2025 | 45.08 |
| Jul 24, 2025 | 44.26 |
| Jul 23, 2025 | 44.65 |
| Jul 22, 2025 | 43.88 |
| Jul 21, 2025 | 44.05 |
| Jul 18, 2025 | 44.33 |
| Jul 17, 2025 | 43.93 |
| Jul 16, 2025 | 42.60 |
| Jul 15, 2025 | 42.66 |
| Jul 14, 2025 | 42.99 |
| Jul 11, 2025 | 42.38 |
| Jul 10, 2025 | 41.78 |
| Jul 9, 2025 | 41.66 |
| Jul 8, 2025 | 41.68 |
| Jul 7, 2025 | 41.56 |
| Jul 3, 2025 | 41.21 |
| Jul 2, 2025 | 40.63 |
| Jul 1, 2025 | 39.81 |
| Jun 30, 2025 | 40.97 |
| Jun 27, 2025 | 47.42 |
| Jun 26, 2025 | 46.80 |
| Jun 25, 2025 | 45.33 |
| Jun 24, 2025 | 45.95 |
| Jun 23, 2025 | 45.59 |
| Jun 20, 2025 | 45.07 |
| Jun 18, 2025 | 44.89 |
| Jun 17, 2025 | 46.27 |
| Jun 16, 2025 | 46.52 |
| Jun 13, 2025 | 46.42 |
| Jun 12, 2025 | 45.96 |
| Jun 11, 2025 | 45.83 |
| Jun 10, 2025 | 45.15 |
| Jun 9, 2025 | 46.20 |
| Jun 6, 2025 | 45.89 |
| Jun 5, 2025 | 45.21 |
| Jun 4, 2025 | 45.33 |
| Jun 3, 2025 | 44.75 |
| Jun 2, 2025 | 44.12 |
| May 30, 2025 | 43.50 |
| May 29, 2025 | 43.57 |
| May 28, 2025 | 43.66 |
| May 27, 2025 | 43.41 |
| May 23, 2025 | 41.32 |
| May 22, 2025 | 41.05 |
| May 21, 2025 | 41.06 |
| May 20, 2025 | 41.60 |
| May 19, 2025 | 41.83 |
| May 16, 2025 | 41.67 |
| May 15, 2025 | 40.98 |
| May 14, 2025 | 41.01 |
| May 13, 2025 | 40.39 |
| May 12, 2025 | 40.10 |
| May 9, 2025 | 39.04 |
| May 8, 2025 | 38.82 |
| May 7, 2025 | 38.11 |
| May 6, 2025 | 37.58 |
| May 5, 2025 | 36.81 |
| May 2, 2025 | 36.36 |
| May 1, 2025 | 34.00 |
| Apr 30, 2025 | 29.71 |
| Apr 29, 2025 | 29.37 |
| Apr 28, 2025 | 29.42 |
| Apr 25, 2025 | 29.00 |
| Apr 24, 2025 | 28.65 |
| Apr 23, 2025 | 27.54 |
| Apr 22, 2025 | 24.91 |
| Apr 21, 2025 | 24.20 |
| Apr 17, 2025 | 24.85 |
| Apr 16, 2025 | 24.98 |
| Apr 15, 2025 | 25.80 |
| Apr 14, 2025 | 26.02 |
| Apr 11, 2025 | 25.53 |
| Apr 10, 2025 | 25.34 |
| Apr 9, 2025 | 26.58 |
| Apr 8, 2025 | 22.93 |
| Apr 7, 2025 | 23.23 |
| Apr 4, 2025 | 23.49 |
| Apr 3, 2025 | 26.70 |
| Apr 2, 2025 | 29.48 |
| Apr 1, 2025 | 28.73 |
| Mar 31, 2025 | 28.42 |
| Mar 28, 2025 | 27.62 |
| Mar 27, 2025 | 28.58 |
| Mar 26, 2025 | 29.27 |
| Mar 25, 2025 | 29.40 |
| Mar 24, 2025 | 29.37 |
| Mar 21, 2025 | 28.20 |
| Mar 20, 2025 | 28.33 |
| Mar 19, 2025 | 28.37 |
| Mar 18, 2025 | 27.46 |
| Mar 17, 2025 | 27.85 |
| Mar 14, 2025 | 27.90 |
| Mar 13, 2025 | 27.10 |
| Mar 12, 2025 | 27.62 |
| Mar 11, 2025 | 28.12 |
| Mar 10, 2025 | 27.67 |
| Mar 7, 2025 | 29.95 |
| Mar 6, 2025 | 31.02 |
| Mar 5, 2025 | 31.35 |
| Mar 4, 2025 | 30.47 |
| Mar 3, 2025 | 31.33 |
| Feb 28, 2025 | 31.52 |
| Feb 27, 2025 | 30.84 |
| Feb 26, 2025 | 30.75 |
| Feb 25, 2025 | 30.52 |
| Feb 24, 2025 | 30.97 |
| Feb 21, 2025 | 31.45 |
| Feb 20, 2025 | 33.01 |
| Feb 19, 2025 | 33.29 |
| Feb 18, 2025 | 33.69 |
| Feb 14, 2025 | 33.08 |
| Feb 13, 2025 | 33.19 |
| Feb 12, 2025 | 32.94 |
| Feb 11, 2025 | 33.53 |
| Feb 10, 2025 | 34.26 |
| Feb 7, 2025 | 34.01 |
| Feb 6, 2025 | 34.42 |
| Feb 5, 2025 | 35.69 |
| Feb 4, 2025 | 34.53 |
| Feb 3, 2025 | 31.41 |
| Jan 31, 2025 | 30.94 |
| Jan 30, 2025 | 31.32 |
| Jan 29, 2025 | 32.64 |
| Jan 28, 2025 | 31.40 |
| Jan 27, 2025 | 30.51 |
| Jan 24, 2025 | 31.74 |
| Jan 23, 2025 | 31.97 |
| Jan 22, 2025 | 31.14 |
| Jan 21, 2025 | 31.69 |
| Jan 17, 2025 | 30.99 |
| Jan 16, 2025 | 31.15 |
| Jan 15, 2025 | 30.95 |
| Jan 14, 2025 | 30.62 |
| Jan 13, 2025 | 29.81 |
| Jan 10, 2025 | 29.86 |
| Jan 8, 2025 | 30.12 |
| Jan 7, 2025 | 30.09 |
| Jan 6, 2025 | 30.52 |
| Jan 3, 2025 | 30.41 |
| Jan 2, 2025 | 29.83 |
| Dec 31, 2024 | 29.83 |
| Dec 30, 2024 | 29.74 |
| Dec 27, 2024 | 25.90 |
| Dec 26, 2024 | 26.22 |
| Dec 24, 2024 | 26.08 |
| Dec 23, 2024 | 25.80 |
| Dec 20, 2024 | 25.44 |
| Dec 19, 2024 | 25.33 |
| Dec 18, 2024 | 25.32 |
| Dec 17, 2024 | 25.81 |
| Dec 16, 2024 | 26.41 |
| Dec 13, 2024 | 26.39 |
| Dec 12, 2024 | 26.16 |
| Dec 11, 2024 | 26.76 |
| Dec 10, 2024 | 26.67 |
| Dec 9, 2024 | 26.48 |
| Dec 6, 2024 | 26.88 |
| Dec 5, 2024 | 27.32 |
| Dec 4, 2024 | 27.98 |
| Dec 3, 2024 | 27.91 |
| Dec 2, 2024 | 27.89 |
| Nov 29, 2024 | 28.11 |
| Nov 27, 2024 | 28.08 |
| Nov 26, 2024 | 28.32 |
| Nov 25, 2024 | 28.10 |
| Nov 22, 2024 | 27.70 |
| Nov 21, 2024 | 27.17 |
| Nov 20, 2024 | 27.10 |
| Nov 19, 2024 | 27.20 |
| Nov 18, 2024 | 26.53 |
| Nov 15, 2024 | 26.24 |
| Nov 14, 2024 | 26.25 |
| Nov 13, 2024 | 27.27 |
| Nov 12, 2024 | 27.45 |
| Nov 11, 2024 | 27.79 |
| Nov 8, 2024 | 27.23 |
| Nov 7, 2024 | 26.78 |
| Nov 6, 2024 | 27.15 |
| Nov 5, 2024 | 25.23 |
| Nov 4, 2024 | 25.00 |
| Nov 1, 2024 | 24.95 |
| Oct 31, 2024 | 24.62 |
| Oct 30, 2024 | 25.32 |
| Oct 29, 2024 | 26.54 |
| Oct 28, 2024 | 29.53 |
| Oct 25, 2024 | 28.67 |
| Oct 24, 2024 | 28.72 |
| Oct 23, 2024 | 29.36 |
| Oct 22, 2024 | 29.49 |
| Oct 21, 2024 | 29.61 |
| Oct 18, 2024 | 29.49 |
| Oct 17, 2024 | 29.58 |
| Oct 16, 2024 | 29.44 |
| Oct 15, 2024 | 29.22 |
| Oct 14, 2024 | 29.34 |
| Oct 11, 2024 | 29.69 |
| Oct 10, 2024 | 29.40 |
| Oct 9, 2024 | 29.35 |
| Oct 8, 2024 | 29.90 |
| Oct 7, 2024 | 30.20 |
| Oct 4, 2024 | 30.41 |
| Oct 3, 2024 | 29.85 |
| Oct 2, 2024 | 30.64 |
| Oct 1, 2024 | 30.81 |
| Sep 30, 2024 | 31.26 |
| Sep 27, 2024 | 29.61 |
| Sep 26, 2024 | 29.19 |
| Sep 25, 2024 | 29.23 |
| Sep 24, 2024 | 28.88 |
| Sep 23, 2024 | 29.05 |
| Sep 20, 2024 | 28.53 |
| Sep 19, 2024 | 28.90 |
| Sep 18, 2024 | 27.83 |
| Sep 17, 2024 | 27.63 |
| Sep 16, 2024 | 27.53 |
| Sep 13, 2024 | 27.60 |
| Sep 12, 2024 | 27.79 |
| Sep 11, 2024 | 27.43 |
| Sep 10, 2024 | 26.60 |
| Sep 9, 2024 | 26.46 |
| Sep 6, 2024 | 25.97 |
| Sep 5, 2024 | 26.78 |
| Sep 4, 2024 | 26.72 |
| Sep 3, 2024 | 26.93 |
| Aug 30, 2024 | 28.54 |
| Aug 29, 2024 | 28.83 |
| Aug 28, 2024 | 29.01 |
| Aug 27, 2024 | 29.21 |
| Aug 26, 2024 | 29.56 |
| Aug 23, 2024 | 30.01 |
| Aug 22, 2024 | 29.11 |
| Aug 21, 2024 | 29.19 |
| Aug 20, 2024 | 28.33 |
| Aug 19, 2024 | 28.74 |
| Aug 16, 2024 | 28.61 |
| Aug 15, 2024 | 28.72 |
| Aug 14, 2024 | 28.36 |
| Aug 13, 2024 | 28.14 |
| Aug 12, 2024 | 27.73 |
| Aug 9, 2024 | 27.84 |
| Aug 8, 2024 | 27.73 |
| Aug 7, 2024 | 26.53 |
| Aug 6, 2024 | 26.75 |
| Aug 5, 2024 | 27.24 |
| Aug 2, 2024 | 27.80 |
| Aug 1, 2024 | 29.67 |
| Jul 31, 2024 | 30.26 |
| Jul 30, 2024 | 29.30 |
| Jul 29, 2024 | 28.98 |
| Jul 26, 2024 | 29.29 |
| Jul 25, 2024 | 28.72 |
| Jul 24, 2024 | 26.94 |
| Jul 23, 2024 | 28.15 |
| Jul 22, 2024 | 26.49 |
| Jul 19, 2024 | 26.15 |
| Jul 18, 2024 | 26.39 |
| Jul 17, 2024 | 26.71 |
| Jul 16, 2024 | 27.73 |
| Jul 15, 2024 | 26.50 |
| Jul 12, 2024 | 26.15 |
| Jul 11, 2024 | 25.86 |
| Jul 10, 2024 | 25.87 |
| Jul 9, 2024 | 25.71 |
| Jul 8, 2024 | 26.01 |
| Jul 5, 2024 | 25.18 |
| Jul 3, 2024 | 25.66 |
| Jul 2, 2024 | 24.98 |
| Jul 1, 2024 | 24.25 |
| Jun 28, 2024 | 35.13 |
| Jun 27, 2024 | 35.81 |
| Jun 26, 2024 | 35.65 |
| Jun 25, 2024 | 34.95 |
| Jun 24, 2024 | 34.18 |
| Jun 21, 2024 | 34.26 |
| Jun 20, 2024 | 34.51 |
| Jun 18, 2024 | 34.97 |
| Jun 17, 2024 | 34.76 |
| Jun 14, 2024 | 33.80 |
| Jun 13, 2024 | 36.18 |
| Jun 12, 2024 | 36.99 |
| Jun 11, 2024 | 36.80 |
| Jun 10, 2024 | 36.72 |
| Jun 7, 2024 | 36.96 |
| Jun 6, 2024 | 37.61 |
| Jun 5, 2024 | 38.19 |
| Jun 4, 2024 | 37.15 |
| Jun 3, 2024 | 38.49 |
| May 31, 2024 | 38.86 |
| May 30, 2024 | 38.77 |
| May 29, 2024 | 38.28 |
| May 28, 2024 | 38.85 |
| May 24, 2024 | 38.35 |
| May 23, 2024 | 37.54 |
| May 22, 2024 | 37.60 |
| May 21, 2024 | 38.32 |
| May 20, 2024 | 38.47 |
| May 17, 2024 | 38.18 |
| May 16, 2024 | 38.39 |
| May 15, 2024 | 39.03 |
| May 14, 2024 | 38.24 |
| May 13, 2024 | 37.96 |
| May 10, 2024 | 38.47 |
| May 9, 2024 | 38.76 |
| May 8, 2024 | 38.14 |
| May 7, 2024 | 37.89 |
| May 6, 2024 | 37.43 |
| May 3, 2024 | 36.85 |
| May 2, 2024 | 36.78 |
| May 1, 2024 | 37.28 |
| Apr 30, 2024 | 37.82 |
| Apr 29, 2024 | 32.88 |
| Apr 26, 2024 | 32.79 |
| Apr 25, 2024 | 31.58 |
| Apr 24, 2024 | 31.18 |
| Apr 23, 2024 | 31.11 |
| Apr 22, 2024 | 31.52 |
| Apr 19, 2024 | 32.03 |
| Apr 18, 2024 | 32.37 |
| Apr 17, 2024 | 32.14 |
| Apr 16, 2024 | 32.42 |
| Apr 15, 2024 | 32.37 |
| Apr 12, 2024 | 32.72 |
| Apr 11, 2024 | 33.00 |
| Apr 10, 2024 | 31.72 |
| Apr 9, 2024 | 32.78 |
| Apr 8, 2024 | 32.81 |
| Apr 5, 2024 | 32.77 |
| Apr 4, 2024 | 31.99 |
| Apr 3, 2024 | 32.15 |
| Apr 2, 2024 | 32.09 |
| Apr 1, 2024 | 32.32 |
| Mar 28, 2024 | 360.16 |
| Mar 27, 2024 | 358.40 |
| Mar 26, 2024 | 353.40 |
| Mar 25, 2024 | 351.57 |
| Mar 22, 2024 | 348.76 |
| Mar 21, 2024 | 343.55 |
| Mar 20, 2024 | 342.07 |
| Mar 19, 2024 | 338.83 |
| Mar 18, 2024 | 336.93 |
| Mar 15, 2024 | 347.49 |
| Mar 14, 2024 | 339.61 |
| Mar 13, 2024 | 344.88 |
| Mar 12, 2024 | 339.96 |
| Mar 11, 2024 | 347.84 |
| Mar 8, 2024 | 356.36 |
| Mar 7, 2024 | 358.96 |
| Mar 6, 2024 | 349.46 |
| Mar 5, 2024 | 350.02 |
| Mar 4, 2024 | 350.59 |
| Mar 1, 2024 | 346.57 |
| Feb 29, 2024 | 346.15 |
| Feb 28, 2024 | 342.14 |
| Feb 27, 2024 | 344.04 |
| Feb 26, 2024 | 331.79 |
| Feb 23, 2024 | 328.91 |
| Feb 22, 2024 | 327.01 |
| Feb 21, 2024 | 322.78 |
| Feb 20, 2024 | 314.27 |
| Feb 16, 2024 | 321.59 |
| Feb 15, 2024 | 328.06 |
| Feb 14, 2024 | 312.79 |
| Feb 13, 2024 | 293.36 |
| Feb 12, 2024 | 303.22 |
| Feb 9, 2024 | 297.38 |
| Feb 8, 2024 | 286.82 |
| Feb 7, 2024 | 282.52 |
| Feb 6, 2024 | 274.85 |
| Feb 5, 2024 | 271.83 |
| Feb 2, 2024 | 275.56 |
| Feb 1, 2024 | 271.33 |
| Jan 31, 2024 | 287.66 |
| Jan 30, 2024 | 291.04 |
| Jan 29, 2024 | 293.22 |
| Jan 26, 2024 | 289.49 |
| Jan 25, 2024 | 286.68 |
| Jan 24, 2024 | 302.30 |
| Jan 23, 2024 | 303.08 |
| Jan 22, 2024 | 302.09 |
| Jan 19, 2024 | 295.69 |
| Jan 18, 2024 | 299.56 |
| Jan 17, 2024 | 293.79 |
| Jan 16, 2024 | 298.15 |
| Jan 12, 2024 | 302.02 |
| Jan 11, 2024 | 300.26 |
| Jan 10, 2024 | 300.54 |
| Jan 9, 2024 | 296.11 |
| Jan 8, 2024 | 306.24 |
| Jan 5, 2024 | 304.06 |
| Jan 4, 2024 | 307.44 |
| Jan 3, 2024 | 300.82 |
| Jan 2, 2024 | 311.80 |
| Dec 29, 2023 | -16.85 |
| Dec 28, 2023 | -17.15 |
| Dec 27, 2023 | -17.12 |
| Dec 26, 2023 | -17.14 |
| Dec 22, 2023 | -16.91 |
| Dec 21, 2023 | -16.80 |
| Dec 20, 2023 | -16.52 |
| Dec 19, 2023 | -16.39 |
| Dec 18, 2023 | -15.82 |
| Dec 15, 2023 | -15.83 |
| Dec 14, 2023 | -15.93 |
| Dec 13, 2023 | -15.36 |
| Dec 12, 2023 | -15.04 |
| Dec 11, 2023 | -15.16 |
| Dec 8, 2023 | -14.73 |
| Dec 7, 2023 | -14.79 |
| Dec 6, 2023 | -14.77 |
| Dec 5, 2023 | -14.93 |
| Dec 4, 2023 | -15.69 |
| Dec 1, 2023 | -15.96 |
| Nov 30, 2023 | -16.29 |
| Nov 29, 2023 | -15.74 |
| Nov 28, 2023 | -16.40 |
| Nov 27, 2023 | -16.55 |
| Nov 24, 2023 | -16.36 |
| Nov 22, 2023 | -16.21 |
| Nov 21, 2023 | -16.31 |
| Nov 20, 2023 | -16.53 |
| Nov 17, 2023 | -16.45 |
| Nov 16, 2023 | -16.41 |
| Nov 15, 2023 | -16.64 |
| Nov 14, 2023 | -16.82 |
| Nov 13, 2023 | -16.48 |
| Nov 10, 2023 | -16.19 |
| Nov 9, 2023 | -15.81 |
| Nov 8, 2023 | -16.07 |
| Nov 7, 2023 | -15.76 |
| Nov 6, 2023 | -15.73 |
| Nov 3, 2023 | -15.46 |
| Nov 2, 2023 | -15.07 |
| Nov 1, 2023 | -13.84 |
| Oct 31, 2023 | -14.00 |
| Oct 30, 2023 | -13.96 |
| Oct 27, 2023 | -13.93 |
| Oct 26, 2023 | -13.98 |
| Oct 25, 2023 | -13.53 |
| Oct 24, 2023 | -13.56 |
| Oct 23, 2023 | -13.41 |
| Oct 20, 2023 | -13.19 |
| Oct 19, 2023 | -13.51 |
| Oct 18, 2023 | -14.11 |
| Oct 17, 2023 | -14.31 |
| Oct 16, 2023 | -13.95 |
| Oct 13, 2023 | -13.89 |
| Oct 12, 2023 | -14.68 |
| Oct 11, 2023 | -15.28 |
| Oct 10, 2023 | -15.12 |
| Oct 9, 2023 | -14.82 |
| Oct 6, 2023 | -14.66 |
| Oct 5, 2023 | -14.69 |
| Oct 4, 2023 | -14.88 |
| Oct 3, 2023 | -15.07 |
| Oct 2, 2023 | -15.15 |
| Sep 29, 2023 | -19.71 |
| Sep 28, 2023 | -20.16 |
| Sep 27, 2023 | -19.79 |
| Sep 26, 2023 | -19.77 |
| Sep 25, 2023 | -20.27 |
| Sep 22, 2023 | -20.21 |
| Sep 21, 2023 | -19.98 |
| Sep 20, 2023 | -20.50 |
| Sep 19, 2023 | -20.85 |
| Sep 18, 2023 | -21.00 |
| Sep 15, 2023 | -21.34 |
| Sep 14, 2023 | -21.60 |
| Sep 13, 2023 | -20.94 |
| Sep 12, 2023 | -21.39 |
| Sep 11, 2023 | -21.34 |
| Sep 8, 2023 | -21.31 |
| Sep 7, 2023 | -21.50 |
| Sep 6, 2023 | -21.52 |
| Sep 5, 2023 | -21.60 |
| Sep 1, 2023 | -22.09 |
| Aug 31, 2023 | -21.71 |
| Aug 30, 2023 | -21.68 |
| Aug 29, 2023 | -21.45 |
| Aug 28, 2023 | -21.02 |
| Aug 25, 2023 | -20.95 |
| Aug 24, 2023 | -20.93 |
| Aug 23, 2023 | -21.15 |
| Aug 22, 2023 | -21.35 |
| Aug 21, 2023 | -21.06 |
| Aug 18, 2023 | -21.32 |
| Aug 17, 2023 | -20.90 |
| Aug 16, 2023 | -21.03 |
| Aug 15, 2023 | -20.61 |
| Aug 14, 2023 | -20.77 |
| Aug 11, 2023 | -20.72 |
| Aug 10, 2023 | -21.15 |
| Aug 9, 2023 | -20.73 |
| Aug 8, 2023 | -21.02 |
| Aug 7, 2023 | -21.33 |
| Aug 4, 2023 | -20.90 |
| Aug 3, 2023 | -21.15 |
| Aug 2, 2023 | -21.59 |
| Aug 1, 2023 | -22.47 |
| Jul 31, 2023 | -22.84 |
| Jul 28, 2023 | -22.52 |
| Jul 27, 2023 | -22.25 |
| Jul 26, 2023 | -22.49 |
| Jul 25, 2023 | -22.17 |
| Jul 24, 2023 | -21.90 |
| Jul 21, 2023 | -21.72 |
| Jul 20, 2023 | -21.93 |
| Jul 19, 2023 | -21.77 |
| Jul 18, 2023 | -21.82 |
| Jul 17, 2023 | -21.48 |
| Jul 14, 2023 | -21.86 |
| Jul 13, 2023 | -22.29 |
| Jul 12, 2023 | -21.85 |
| Jul 11, 2023 | -21.80 |
| Jul 10, 2023 | -22.06 |
| Jul 7, 2023 | -21.19 |
| Jul 6, 2023 | -20.80 |
| Jul 5, 2023 | -21.03 |
| Jul 3, 2023 | -21.37 |
| Jun 30, 2023 | -21.18 |
| Jun 29, 2023 | -18.36 |
| Jun 28, 2023 | -17.68 |
| Jun 27, 2023 | -17.36 |
| Jun 26, 2023 | -17.01 |
| Jun 23, 2023 | -16.68 |
| Jun 22, 2023 | -17.15 |
| Jun 21, 2023 | -17.55 |
| Jun 20, 2023 | -17.16 |
| Jun 16, 2023 | -16.70 |
| Jun 15, 2023 | -16.81 |
| Jun 14, 2023 | -16.86 |
| Jun 13, 2023 | -17.32 |
| Jun 12, 2023 | -16.84 |
| Jun 9, 2023 | -16.74 |
| Jun 8, 2023 | -16.79 |
| Jun 7, 2023 | -16.66 |
| Jun 6, 2023 | -16.36 |
| Jun 5, 2023 | -15.94 |
| Jun 2, 2023 | -16.48 |
| Jun 1, 2023 | -15.43 |
| May 31, 2023 | -14.70 |
| May 30, 2023 | -14.71 |
| May 26, 2023 | -14.88 |
| May 25, 2023 | -15.01 |
| May 24, 2023 | -15.21 |
| May 23, 2023 | -15.74 |
| May 22, 2023 | -15.91 |
| May 19, 2023 | -15.56 |
| May 18, 2023 | -15.52 |
| May 17, 2023 | -15.45 |
| May 16, 2023 | -14.86 |
| May 15, 2023 | -15.46 |
| May 12, 2023 | -14.93 |
| May 11, 2023 | -15.42 |
| May 10, 2023 | -16.03 |
| May 9, 2023 | -16.05 |
| May 8, 2023 | -16.04 |
| May 5, 2023 | -15.66 |
| May 4, 2023 | -15.03 |
| May 3, 2023 | -16.15 |
| May 2, 2023 | -16.28 |
| May 1, 2023 | -16.12 |
| Apr 28, 2023 | -16.42 |
| Apr 27, 2023 | -16.31 |
| Apr 26, 2023 | -15.98 |
| Apr 25, 2023 | -16.15 |
| Apr 24, 2023 | -16.34 |
| Apr 21, 2023 | -16.36 |
| Apr 20, 2023 | -16.51 |
| Apr 19, 2023 | -16.66 |
| Apr 18, 2023 | -16.87 |
| Apr 17, 2023 | -16.39 |
| Apr 14, 2023 | -16.04 |
| Apr 13, 2023 | -16.60 |
| Apr 12, 2023 | -16.45 |
| Apr 11, 2023 | -16.40 |
| Apr 10, 2023 | -16.24 |
| Apr 6, 2023 | -16.00 |
| Apr 5, 2023 | -16.00 |
| Apr 4, 2023 | -16.34 |
| Apr 3, 2023 | -16.72 |
| Mar 31, 2023 | -16.77 |
| Mar 30, 2023 | -24.85 |
| Mar 29, 2023 | -24.60 |
| Mar 28, 2023 | -24.29 |
| Mar 27, 2023 | -24.31 |
| Mar 24, 2023 | -24.06 |
| Mar 23, 2023 | -24.08 |
| Mar 22, 2023 | -24.21 |
| Mar 21, 2023 | -24.75 |
| Mar 20, 2023 | -23.92 |
| Mar 17, 2023 | -23.06 |
| Mar 16, 2023 | -23.97 |
| Mar 15, 2023 | -23.19 |
| Mar 14, 2023 | -24.93 |
| Mar 13, 2023 | -24.43 |
| Mar 10, 2023 | -24.93 |
| Mar 9, 2023 | -25.77 |
| Mar 8, 2023 | -26.77 |
| Mar 7, 2023 | -26.85 |
| Mar 6, 2023 | -27.11 |
| Mar 3, 2023 | -27.28 |
| Mar 2, 2023 | -26.60 |
| Mar 1, 2023 | -26.64 |
| Feb 28, 2023 | -25.93 |
| Feb 27, 2023 | -25.70 |
| Feb 24, 2023 | -25.20 |
| Feb 23, 2023 | -25.79 |
| Feb 22, 2023 | -25.74 |
| Feb 21, 2023 | -25.90 |
| Feb 17, 2023 | -26.30 |
| Feb 16, 2023 | -25.73 |
| Feb 15, 2023 | -25.68 |
| Feb 14, 2023 | -25.49 |
| Feb 13, 2023 | -25.09 |
| Feb 10, 2023 | -24.63 |
| Feb 9, 2023 | -24.58 |
| Feb 8, 2023 | -24.99 |
| Feb 7, 2023 | -25.39 |
| Feb 6, 2023 | -25.03 |
| Feb 3, 2023 | -25.58 |
| Feb 2, 2023 | -24.76 |
| Feb 1, 2023 | -23.43 |
| Jan 31, 2023 | -23.21 |
| Jan 30, 2023 | -23.05 |
| Jan 27, 2023 | -23.09 |
| Jan 26, 2023 | -23.15 |
| Jan 25, 2023 | -22.22 |
| Jan 24, 2023 | -22.68 |
| Jan 23, 2023 | -22.65 |
| Jan 20, 2023 | -22.45 |
| Jan 19, 2023 | -21.92 |
| Jan 18, 2023 | -22.26 |
| Jan 17, 2023 | -22.19 |
| Jan 13, 2023 | -22.60 |
| Jan 12, 2023 | -21.62 |
| Jan 11, 2023 | -21.68 |
| Jan 10, 2023 | -21.20 |
| Jan 9, 2023 | -20.70 |
| Jan 6, 2023 | -20.74 |
| Jan 5, 2023 | -20.38 |
| Jan 4, 2023 | -19.79 |
| Jan 3, 2023 | -18.85 |
| Dec 30, 2022 | -19.39 |
| Dec 29, 2022 | -19.80 |
| Dec 28, 2022 | -19.84 |
| Dec 27, 2022 | -20.42 |
| Dec 23, 2022 | -19.67 |
| Dec 22, 2022 | -19.47 |
| Dec 21, 2022 | -20.11 |
| Dec 20, 2022 | -19.10 |
| Dec 19, 2022 | -18.65 |
| Dec 16, 2022 | -19.05 |
| Dec 15, 2022 | -18.91 |
| Dec 14, 2022 | -19.66 |
| Dec 13, 2022 | -19.53 |
| Dec 12, 2022 | -19.47 |
| Dec 9, 2022 | -19.17 |
| Dec 8, 2022 | -19.66 |
| Dec 7, 2022 | -19.61 |
| Dec 6, 2022 | -20.23 |
| Dec 5, 2022 | -19.73 |
| Dec 2, 2022 | -20.21 |
| Dec 1, 2022 | -19.49 |
| Nov 30, 2022 | -19.81 |
| Nov 29, 2022 | -18.59 |
| Nov 28, 2022 | -18.17 |
| Nov 25, 2022 | -19.16 |
| Nov 23, 2022 | -18.99 |
| Nov 22, 2022 | -19.12 |
| Nov 21, 2022 | -18.62 |
| Nov 18, 2022 | -18.77 |
| Nov 17, 2022 | -18.67 |
| Nov 16, 2022 | -18.53 |
| Nov 15, 2022 | -18.84 |
| Nov 14, 2022 | -18.75 |
| Nov 11, 2022 | -18.94 |
| Nov 10, 2022 | -19.46 |
| Nov 9, 2022 | -19.18 |
| Nov 8, 2022 | -19.21 |
| Nov 7, 2022 | -18.88 |
| Nov 4, 2022 | -18.75 |
| Nov 3, 2022 | -17.75 |
| Nov 2, 2022 | -17.10 |
| Nov 1, 2022 | -20.19 |
| Oct 31, 2022 | -19.32 |
| Oct 28, 2022 | -19.40 |
| Oct 27, 2022 | -19.50 |
| Oct 26, 2022 | -19.39 |
| Oct 25, 2022 | -19.53 |
| Oct 24, 2022 | -18.98 |
| Oct 21, 2022 | -19.00 |
| Oct 20, 2022 | -18.23 |
| Oct 19, 2022 | -18.50 |
| Oct 18, 2022 | -18.49 |
| Oct 17, 2022 | -18.03 |
| Oct 14, 2022 | -17.53 |
| Oct 13, 2022 | -18.02 |
| Oct 12, 2022 | -17.71 |
| Oct 11, 2022 | -18.03 |
| Oct 10, 2022 | -18.31 |
| Oct 7, 2022 | -18.16 |
| Oct 6, 2022 | -18.41 |
| Oct 5, 2022 | -18.77 |
| Oct 4, 2022 | -19.12 |
| Oct 3, 2022 | -18.38 |
| Sep 30, 2022 | -17.28 |
| Sep 29, 2022 | -7.49 |
| Sep 28, 2022 | -7.77 |
| Sep 27, 2022 | -7.67 |
| Sep 26, 2022 | -7.60 |
| Sep 23, 2022 | -7.56 |
| Sep 22, 2022 | -7.89 |
| Sep 21, 2022 | -8.06 |
| Sep 20, 2022 | -8.22 |
| Sep 19, 2022 | -8.50 |
| Sep 16, 2022 | -8.17 |
| Sep 15, 2022 | -8.31 |
| Sep 14, 2022 | -8.23 |
| Sep 13, 2022 | -8.41 |
| Sep 12, 2022 | -8.60 |
| Sep 9, 2022 | -8.45 |
| Sep 8, 2022 | -8.13 |
| Sep 7, 2022 | -8.19 |
| Sep 6, 2022 | -8.06 |
| Sep 2, 2022 | -8.07 |
| Sep 1, 2022 | -8.09 |
| Aug 31, 2022 | -8.13 |
| Aug 30, 2022 | -8.56 |
| Aug 29, 2022 | -8.72 |
| Aug 26, 2022 | -8.78 |
| Aug 25, 2022 | -8.98 |
| Aug 24, 2022 | -8.81 |
| Aug 23, 2022 | -8.56 |
| Aug 22, 2022 | -8.53 |
| Aug 19, 2022 | -8.84 |
| Aug 18, 2022 | -8.92 |
| Aug 17, 2022 | -8.83 |
| Aug 16, 2022 | -8.81 |
| Aug 15, 2022 | -8.70 |
| Aug 12, 2022 | -8.53 |
| Aug 11, 2022 | -8.50 |
| Aug 10, 2022 | -8.36 |
| Aug 9, 2022 | -8.08 |
| Aug 8, 2022 | -7.85 |
| Aug 5, 2022 | -7.88 |
| Aug 4, 2022 | -7.44 |
| Aug 3, 2022 | -6.88 |
| Aug 2, 2022 | -6.80 |
| Aug 1, 2022 | -6.80 |
| Jul 29, 2022 | -6.76 |
| Jul 28, 2022 | -6.71 |
| Jul 27, 2022 | -6.54 |
| Jul 26, 2022 | -6.37 |
| Jul 25, 2022 | -6.42 |
| Jul 22, 2022 | -6.28 |
| Jul 21, 2022 | -6.43 |
| Jul 20, 2022 | -6.58 |
| Jul 19, 2022 | -6.53 |
| Jul 18, 2022 | -6.22 |
| Jul 15, 2022 | -6.20 |
| Jul 14, 2022 | -6.14 |
| Jul 13, 2022 | -6.20 |
| Jul 12, 2022 | -6.12 |
| Jul 11, 2022 | -5.92 |
| Jul 8, 2022 | -5.95 |
| Jul 7, 2022 | -5.86 |
| Jul 6, 2022 | -5.69 |
| Jul 5, 2022 | -5.87 |
| Jul 1, 2022 | -6.06 |
| Jun 30, 2022 | -6.17 |
| Jun 29, 2022 | -5.69 |
| Jun 28, 2022 | -5.87 |
| Jun 27, 2022 | -5.94 |
| Jun 24, 2022 | -5.88 |
| Jun 23, 2022 | -5.48 |
| Jun 22, 2022 | -5.75 |
| Jun 21, 2022 | -5.81 |
| Jun 17, 2022 | -5.69 |
| Jun 16, 2022 | -5.61 |
| Jun 15, 2022 | -5.98 |
| Jun 14, 2022 | -6.01 |
| Jun 13, 2022 | -6.12 |
| Jun 10, 2022 | -6.49 |
| Jun 9, 2022 | -6.51 |
| Jun 8, 2022 | -6.84 |
| Jun 7, 2022 | -7.23 |
| Jun 6, 2022 | -7.26 |
| Jun 3, 2022 | -6.94 |
| Jun 2, 2022 | -7.11 |
| Jun 1, 2022 | -6.75 |
| May 31, 2022 | -6.98 |
| May 27, 2022 | -6.92 |
| May 26, 2022 | -6.87 |
| May 25, 2022 | -6.71 |
| May 24, 2022 | -6.65 |
| May 23, 2022 | -6.65 |
| May 20, 2022 | -6.28 |
| May 19, 2022 | -6.64 |
| May 18, 2022 | -6.87 |
| May 17, 2022 | -6.85 |
| May 16, 2022 | -6.51 |
| May 13, 2022 | -6.53 |
| May 12, 2022 | -6.54 |
| May 11, 2022 | -6.54 |
| May 10, 2022 | -6.52 |
| May 9, 2022 | -6.50 |
| May 6, 2022 | -6.78 |
| May 5, 2022 | -6.76 |
| May 4, 2022 | -7.38 |
| May 3, 2022 | -7.09 |
| May 2, 2022 | -6.90 |
| Apr 29, 2022 | -6.90 |
| Apr 28, 2022 | -7.12 |
| Apr 27, 2022 | -6.91 |
| Apr 26, 2022 | -6.84 |
| Apr 25, 2022 | -7.02 |
| Apr 22, 2022 | -7.25 |
| Apr 21, 2022 | -7.39 |
| Apr 20, 2022 | -7.61 |
| Apr 19, 2022 | -7.55 |
| Apr 18, 2022 | -7.47 |
| Apr 14, 2022 | -7.70 |
| Apr 13, 2022 | -7.22 |
| Apr 12, 2022 | -6.85 |
| Apr 11, 2022 | -6.91 |
| Apr 8, 2022 | -6.96 |
| Apr 7, 2022 | -7.03 |
| Apr 6, 2022 | -7.04 |
| Apr 5, 2022 | -7.04 |
| Apr 4, 2022 | -7.07 |
| Apr 1, 2022 | -6.86 |
| Mar 31, 2022 | -6.82 |
| Mar 30, 2022 | -10.03 |
| Mar 29, 2022 | -9.65 |
| Mar 28, 2022 | -9.87 |
| Mar 25, 2022 | -10.16 |
| Mar 24, 2022 | -10.16 |
| Mar 23, 2022 | -10.19 |
| Mar 22, 2022 | -9.86 |
| Mar 21, 2022 | -9.63 |
| Mar 18, 2022 | -9.50 |
| Mar 17, 2022 | -9.41 |
| Mar 16, 2022 | -9.59 |
| Mar 15, 2022 | -9.60 |
| Mar 14, 2022 | -9.37 |
| Mar 11, 2022 | -9.65 |
| Mar 10, 2022 | -9.83 |
| Mar 9, 2022 | -9.35 |
| Mar 8, 2022 | -9.47 |
| Mar 7, 2022 | -9.64 |
| Mar 4, 2022 | -9.49 |
| Mar 3, 2022 | -9.53 |
| Mar 2, 2022 | -9.65 |
| Mar 1, 2022 | -9.27 |
| Feb 28, 2022 | -9.37 |
| Feb 25, 2022 | -9.27 |
| Feb 24, 2022 | -8.66 |
| Feb 23, 2022 | -8.62 |
| Feb 22, 2022 | -8.70 |
| Feb 18, 2022 | -8.73 |
| Feb 17, 2022 | -9.00 |
| Feb 16, 2022 | -8.81 |
| Feb 15, 2022 | -8.71 |
| Feb 14, 2022 | -8.70 |
| Feb 11, 2022 | -8.74 |
| Feb 10, 2022 | -8.58 |
| Feb 9, 2022 | -8.69 |
| Feb 8, 2022 | -8.57 |
| Feb 7, 2022 | -8.35 |
| Feb 4, 2022 | -8.27 |
| Feb 3, 2022 | -8.18 |
| Feb 2, 2022 | -8.02 |
| Feb 1, 2022 | -6.85 |
| Jan 31, 2022 | -6.66 |
| Jan 28, 2022 | -6.70 |
| Jan 27, 2022 | -6.78 |
| Jan 26, 2022 | -6.97 |
| Jan 25, 2022 | -7.00 |
| Jan 24, 2022 | -7.22 |
| Jan 21, 2022 | -7.28 |
| Jan 20, 2022 | -7.37 |
| Jan 19, 2022 | -7.47 |
| Jan 18, 2022 | -7.42 |
| Jan 14, 2022 | -7.43 |
| Jan 13, 2022 | -7.32 |
| Jan 12, 2022 | -7.01 |
| Jan 11, 2022 | -7.04 |
| Jan 10, 2022 | -6.69 |
| Jan 7, 2022 | -6.65 |
| Jan 6, 2022 | -6.46 |
| Jan 5, 2022 | -6.28 |
| Jan 4, 2022 | -6.11 |
| Jan 3, 2022 | -5.93 |
| Dec 31, 2021 | -5.80 |
| Dec 30, 2021 | -7.41 |
| Dec 29, 2021 | -7.51 |
| Dec 28, 2021 | -7.55 |
| Dec 27, 2021 | -7.52 |
| Dec 23, 2021 | -7.37 |
| Dec 22, 2021 | -7.32 |
| Dec 21, 2021 | -7.35 |
| Dec 20, 2021 | -7.14 |
| Dec 17, 2021 | -7.23 |
| Dec 16, 2021 | -7.10 |
| Dec 15, 2021 | -7.24 |
| Dec 14, 2021 | -7.13 |
| Dec 13, 2021 | -7.02 |
| Dec 10, 2021 | -7.23 |
| Dec 9, 2021 | -7.03 |
| Dec 8, 2021 | -7.21 |
| Dec 7, 2021 | -7.09 |
| Dec 6, 2021 | -6.98 |
| Dec 3, 2021 | -6.88 |
| Dec 2, 2021 | -6.89 |
| Dec 1, 2021 | -6.65 |
| Nov 30, 2021 | -6.73 |
| Nov 29, 2021 | -6.86 |
| Nov 26, 2021 | -7.17 |
| Nov 24, 2021 | -7.59 |
| Nov 23, 2021 | -7.60 |
| Nov 22, 2021 | -7.63 |
| Nov 19, 2021 | -7.58 |
| Nov 18, 2021 | -7.73 |
| Nov 17, 2021 | -7.72 |
| Nov 16, 2021 | -7.99 |
| Nov 15, 2021 | -8.25 |
| Nov 12, 2021 | -8.14 |
| Nov 11, 2021 | -8.31 |
| Nov 10, 2021 | -8.16 |
| Nov 9, 2021 | -8.29 |
| Nov 8, 2021 | -8.30 |
| Nov 5, 2021 | -8.39 |
| Nov 4, 2021 | -7.84 |
| Nov 3, 2021 | -7.77 |
| Nov 2, 2021 | -7.67 |
| Nov 1, 2021 | -7.86 |
| Oct 29, 2021 | -7.61 |
| Oct 28, 2021 | -7.92 |
| Oct 27, 2021 | -7.06 |
| Oct 26, 2021 | -7.15 |
| Oct 25, 2021 | -7.18 |
| Oct 22, 2021 | -7.55 |
| Oct 21, 2021 | -7.72 |
| Oct 20, 2021 | -7.81 |
| Oct 19, 2021 | -7.77 |
| Oct 18, 2021 | -7.89 |
| Oct 15, 2021 | -8.13 |
| Oct 14, 2021 | -8.09 |
| Oct 13, 2021 | -7.95 |
| Oct 12, 2021 | -7.78 |
| Oct 11, 2021 | -7.99 |
| Oct 8, 2021 | -8.02 |
| Oct 7, 2021 | -8.03 |
| Oct 6, 2021 | -7.94 |
| Oct 5, 2021 | -8.05 |
| Oct 4, 2021 | -7.98 |
| Oct 1, 2021 | -8.19 |
| Sep 30, 2021 | -7.86 |
| Sep 29, 2021 | -40.38 |
| Sep 28, 2021 | -40.02 |
| Sep 27, 2021 | -41.04 |
| Sep 24, 2021 | -40.14 |
| Sep 23, 2021 | -40.09 |
| Sep 22, 2021 | -39.21 |
| Sep 21, 2021 | -38.92 |
| Sep 20, 2021 | -39.73 |
| Sep 17, 2021 | -40.04 |
| Sep 16, 2021 | -41.12 |
| Sep 15, 2021 | -42.88 |
| Sep 14, 2021 | -41.40 |
| Sep 13, 2021 | -42.19 |
| Sep 10, 2021 | -41.38 |
| Sep 9, 2021 | -41.93 |
| Sep 8, 2021 | -41.67 |
| Sep 7, 2021 | -41.98 |
| Sep 3, 2021 | -42.86 |
| Sep 2, 2021 | -43.08 |
| Sep 1, 2021 | -42.17 |
| Aug 31, 2021 | -42.67 |
| Aug 30, 2021 | -42.86 |
| Aug 27, 2021 | -43.84 |
| Aug 26, 2021 | -42.36 |
| Aug 25, 2021 | -42.96 |
| Aug 24, 2021 | -43.29 |
| Aug 23, 2021 | -43.03 |
| Aug 20, 2021 | -42.41 |
| Aug 19, 2021 | -43.39 |
| Aug 18, 2021 | -44.96 |
| Aug 17, 2021 | -45.37 |
| Aug 16, 2021 | -45.97 |
| Aug 13, 2021 | -46.54 |
| Aug 12, 2021 | -47.81 |
| Aug 11, 2021 | -48.67 |
| Aug 10, 2021 | -47.90 |
| Aug 9, 2021 | -46.87 |
| Aug 6, 2021 | -46.56 |
| Aug 5, 2021 | -45.99 |
| Aug 4, 2021 | -44.20 |
| Aug 3, 2021 | -47.52 |
| Aug 2, 2021 | -47.18 |
| Jul 30, 2021 | -49.05 |
| Jul 29, 2021 | -50.86 |
| Jul 28, 2021 | -48.21 |
| Jul 27, 2021 | -48.95 |
| Jul 26, 2021 | -48.98 |
| Jul 23, 2021 | -47.42 |
| Jul 22, 2021 | -47.42 |
| Jul 21, 2021 | -48.52 |
| Jul 20, 2021 | -47.28 |
| Jul 19, 2021 | -45.56 |
| Jul 16, 2021 | -48.07 |
| Jul 15, 2021 | -50.17 |
| Jul 14, 2021 | -50.00 |
| Jul 13, 2021 | -50.72 |
| Jul 12, 2021 | -52.73 |
| Jul 9, 2021 | -52.58 |
| Jul 8, 2021 | -50.39 |
| Jul 7, 2021 | -51.32 |
| Jul 6, 2021 | -48.67 |
| Jul 2, 2021 | -49.93 |
| Jul 1, 2021 | -50.60 |
| Jun 30, 2021 | -49.81 |
| Jun 29, 2021 | 32.08 |
| Jun 28, 2021 | 32.66 |
| Jun 25, 2021 | 33.15 |
| Jun 24, 2021 | 35.39 |
| Jun 23, 2021 | 33.64 |
| Jun 22, 2021 | 34.07 |
| Jun 21, 2021 | 34.08 |
| Jun 18, 2021 | 33.18 |
| Jun 17, 2021 | 34.46 |
| Jun 16, 2021 | 36.37 |
| Jun 15, 2021 | 37.20 |
| Jun 14, 2021 | 37.13 |
| Jun 11, 2021 | 37.55 |
| Jun 10, 2021 | 37.36 |
| Jun 9, 2021 | 38.83 |
| Jun 8, 2021 | 38.95 |
| Jun 7, 2021 | 38.31 |
| Jun 4, 2021 | 37.63 |
| Jun 3, 2021 | 37.54 |
| Jun 2, 2021 | 38.56 |
| Jun 1, 2021 | 38.73 |
| May 28, 2021 | 38.62 |
| May 27, 2021 | 39.11 |
| May 26, 2021 | 36.34 |
| May 25, 2021 | 35.39 |
| May 24, 2021 | 36.72 |
| May 21, 2021 | 35.78 |
| May 20, 2021 | 35.69 |
| May 19, 2021 | 36.05 |
| May 18, 2021 | 36.38 |
| May 17, 2021 | 37.61 |
| May 14, 2021 | 36.19 |
| May 13, 2021 | 35.61 |
| May 12, 2021 | 35.52 |
| May 11, 2021 | 37.44 |
| May 10, 2021 | 37.54 |
| May 7, 2021 | 38.12 |
| May 6, 2021 | 39.02 |
| May 5, 2021 | 37.71 |
| May 4, 2021 | 37.14 |
| May 3, 2021 | 37.28 |
| Apr 30, 2021 | 36.68 |
| Apr 29, 2021 | 37.22 |
| Apr 28, 2021 | 37.91 |
| Apr 27, 2021 | 38.21 |
| Apr 26, 2021 | 38.64 |
| Apr 23, 2021 | 36.86 |
| Apr 22, 2021 | 35.37 |
| Apr 21, 2021 | 35.69 |
| Apr 20, 2021 | 33.91 |
| Apr 19, 2021 | 34.92 |
| Apr 16, 2021 | 34.78 |
| Apr 15, 2021 | 34.96 |
| Apr 14, 2021 | 34.87 |
| Apr 13, 2021 | 34.08 |
| Apr 12, 2021 | 34.65 |
| Apr 9, 2021 | 34.84 |
| Apr 8, 2021 | 35.01 |
| Apr 7, 2021 | 35.33 |
| Apr 6, 2021 | 35.23 |
| Apr 5, 2021 | 35.44 |
| Apr 1, 2021 | 34.70 |
| Mar 31, 2021 | 33.21 |
| Mar 30, 2021 | 88.59 |
| Mar 29, 2021 | 85.89 |
| Mar 26, 2021 | 92.50 |
| Mar 25, 2021 | 87.30 |
| Mar 24, 2021 | 83.02 |
| Mar 23, 2021 | 83.89 |
| Mar 22, 2021 | 87.09 |
| Mar 19, 2021 | 88.92 |
| Mar 18, 2021 | 89.30 |
| Mar 17, 2021 | 91.63 |
| Mar 16, 2021 | 88.80 |
| Mar 15, 2021 | 89.13 |
| Mar 12, 2021 | 92.50 |
| Mar 11, 2021 | 91.34 |
| Mar 10, 2021 | 90.51 |
| Mar 9, 2021 | 88.18 |
| Mar 8, 2021 | 86.84 |
| Mar 5, 2021 | 84.31 |
| Mar 4, 2021 | 82.23 |
| Mar 3, 2021 | 87.43 |
| Mar 2, 2021 | 84.01 |
| Mar 1, 2021 | 86.68 |
| Feb 26, 2021 | 81.81 |
| Feb 25, 2021 | 85.60 |
| Feb 24, 2021 | 90.05 |
| Feb 23, 2021 | 86.09 |
| Feb 22, 2021 | 85.14 |
| Feb 19, 2021 | 80.64 |
| Feb 18, 2021 | 76.61 |
| Feb 17, 2021 | 77.73 |
| Feb 16, 2021 | 79.31 |
| Feb 12, 2021 | 77.77 |
| Feb 11, 2021 | 78.60 |
| Feb 10, 2021 | 77.40 |
| Feb 9, 2021 | 77.19 |
| Feb 8, 2021 | 79.10 |
| Feb 5, 2021 | 76.36 |
| Feb 4, 2021 | 76.82 |
| Feb 3, 2021 | 75.44 |
| Feb 2, 2021 | 75.82 |
| Feb 1, 2021 | 73.74 |
| Jan 29, 2021 | 70.78 |
| Jan 28, 2021 | 75.94 |
| Jan 27, 2021 | 75.73 |
| Jan 26, 2021 | 74.94 |
| Jan 25, 2021 | 76.32 |
| Jan 22, 2021 | 75.40 |
| Jan 21, 2021 | 74.73 |
| Jan 20, 2021 | 77.02 |
| Jan 19, 2021 | 77.02 |
| Jan 15, 2021 | 76.77 |
| Jan 14, 2021 | 77.36 |
| Jan 13, 2021 | 75.98 |
| Jan 12, 2021 | 78.11 |
| Jan 11, 2021 | 76.61 |
| Jan 8, 2021 | 77.86 |
| Jan 7, 2021 | 77.69 |
| Jan 6, 2021 | 77.73 |
| Jan 5, 2021 | 71.70 |
| Jan 4, 2021 | 66.50 |
| Dec 31, 2020 | 69.78 |
| Dec 30, 2020 | 17.70 |
| Dec 29, 2020 | 17.16 |
| Dec 28, 2020 | 17.27 |
| Dec 24, 2020 | 17.55 |
| Dec 23, 2020 | 17.64 |
| Dec 22, 2020 | 17.11 |
| Dec 21, 2020 | 16.99 |
| Dec 18, 2020 | 16.87 |
| Dec 17, 2020 | 17.55 |
| Dec 16, 2020 | 17.31 |
| Dec 15, 2020 | 17.88 |
| Dec 14, 2020 | 17.14 |
| Dec 11, 2020 | 17.39 |
| Dec 10, 2020 | 17.56 |
| Dec 9, 2020 | 17.48 |
| Dec 8, 2020 | 18.02 |
| Dec 7, 2020 | 18.21 |
| Dec 4, 2020 | 17.78 |
| Dec 3, 2020 | 16.29 |
| Dec 2, 2020 | 15.98 |
| Dec 1, 2020 | 14.77 |
| Nov 30, 2020 | 14.18 |
| Nov 27, 2020 | 15.03 |
| Nov 25, 2020 | 15.11 |
| Nov 24, 2020 | 15.26 |
| Nov 23, 2020 | 15.10 |
| Nov 20, 2020 | 14.70 |
| Nov 19, 2020 | 14.09 |
| Nov 18, 2020 | 14.24 |
| Nov 17, 2020 | 14.26 |
| Nov 16, 2020 | 13.98 |
| Nov 13, 2020 | 13.23 |
| Nov 12, 2020 | 12.22 |
| Nov 11, 2020 | 12.49 |
| Nov 10, 2020 | 12.87 |
| Nov 9, 2020 | 12.23 |
| Nov 6, 2020 | 10.60 |
| Nov 5, 2020 | 10.67 |
| Nov 4, 2020 | 9.91 |
| Nov 3, 2020 | 10.54 |
| Nov 2, 2020 | 10.18 |
| Oct 30, 2020 | 9.68 |
| Oct 29, 2020 | 9.93 |
| Oct 28, 2020 | 8.70 |
| Oct 27, 2020 | 9.33 |
| Oct 26, 2020 | 9.67 |
| Oct 23, 2020 | 10.15 |
| Oct 22, 2020 | 9.94 |
| Oct 21, 2020 | 9.47 |
| Oct 20, 2020 | 9.61 |
| Oct 19, 2020 | 9.89 |
| Oct 16, 2020 | 9.95 |
| Oct 15, 2020 | 9.76 |
| Oct 14, 2020 | 9.59 |
| Oct 13, 2020 | 9.39 |
| Oct 12, 2020 | 9.68 |
| Oct 9, 2020 | 9.88 |
| Oct 8, 2020 | 10.28 |
| Oct 7, 2020 | 10.08 |
| Oct 6, 2020 | 9.61 |
| Oct 5, 2020 | 10.25 |
| Oct 2, 2020 | 10.08 |
| Oct 1, 2020 | 9.69 |
| Sep 30, 2020 | 9.17 |
| Sep 29, 2020 | 8.05 |
| Sep 28, 2020 | 8.56 |
| Sep 25, 2020 | 8.62 |
| Sep 24, 2020 | 8.37 |
| Sep 23, 2020 | 8.26 |
| Sep 22, 2020 | 8.49 |
| Sep 21, 2020 | 8.64 |
| Sep 18, 2020 | 8.84 |
| Sep 17, 2020 | 8.97 |
| Sep 16, 2020 | 8.89 |
| Sep 15, 2020 | 8.38 |
| Sep 14, 2020 | 8.18 |
| Sep 11, 2020 | 8.01 |
| Sep 10, 2020 | 7.85 |
| Sep 9, 2020 | 8.08 |
| Sep 8, 2020 | 8.31 |
| Sep 4, 2020 | 8.28 |
| Sep 3, 2020 | 8.10 |
| Sep 2, 2020 | 8.03 |
| Sep 1, 2020 | 7.77 |
| Aug 31, 2020 | 7.67 |
| Aug 28, 2020 | 7.97 |
| Aug 27, 2020 | 7.80 |
| Aug 26, 2020 | 7.64 |
| Aug 25, 2020 | 7.96 |
| Aug 24, 2020 | 7.96 |
| Aug 21, 2020 | 7.63 |
| Aug 20, 2020 | 7.95 |
| Aug 19, 2020 | 7.97 |
| Aug 18, 2020 | 8.07 |
| Aug 17, 2020 | 8.37 |
| Aug 14, 2020 | 8.47 |
| Aug 13, 2020 | 8.19 |
| Aug 12, 2020 | 8.59 |
| Aug 11, 2020 | 8.84 |
| Aug 10, 2020 | 8.88 |
| Aug 7, 2020 | 8.42 |
| Aug 6, 2020 | 8.43 |
| Aug 5, 2020 | 8.48 |
| Aug 4, 2020 | 8.42 |
| Aug 3, 2020 | 8.18 |
| Jul 31, 2020 | 8.01 |
| Jul 30, 2020 | 8.35 |
| Jul 29, 2020 | 8.45 |
| Jul 28, 2020 | 8.35 |
| Jul 27, 2020 | 8.52 |
| Jul 24, 2020 | 8.64 |
| Jul 23, 2020 | 8.72 |
| Jul 22, 2020 | 8.84 |
| Jul 21, 2020 | 8.88 |
| Jul 20, 2020 | 8.72 |
| Jul 17, 2020 | 9.01 |
| Jul 16, 2020 | 9.24 |
| Jul 15, 2020 | 9.96 |
| Jul 14, 2020 | 9.57 |
| Jul 13, 2020 | 9.35 |
| Jul 10, 2020 | 8.91 |
| Jul 9, 2020 | 8.43 |
| Jul 8, 2020 | 8.85 |
| Jul 7, 2020 | 9.07 |
| Jul 6, 2020 | 9.59 |
| Jul 2, 2020 | 9.39 |
| Jul 1, 2020 | 9.22 |
| Jun 30, 2020 | 9.39 |
| Jun 29, 2020 | 18.28 |
| Jun 26, 2020 | 16.70 |
| Jun 25, 2020 | 16.77 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 17.95 |
| Jun 22, 2020 | 18.23 |
| Jun 19, 2020 | 17.63 |
| Jun 18, 2020 | 18.64 |
| Jun 17, 2020 | 19.00 |
| Jun 16, 2020 | 19.07 |
| Jun 15, 2020 | 17.64 |
| Jun 12, 2020 | 17.34 |
| Jun 11, 2020 | 16.18 |
| Jun 10, 2020 | 18.57 |
| Jun 9, 2020 | 20.04 |
| Jun 8, 2020 | 21.06 |
| Jun 5, 2020 | 21.57 |
| Jun 4, 2020 | 19.72 |
| Jun 3, 2020 | 18.64 |
| Jun 2, 2020 | 16.58 |
| Jun 1, 2020 | 16.20 |
| May 29, 2020 | 15.44 |
| May 28, 2020 | 15.56 |
| May 27, 2020 | 16.33 |
| May 26, 2020 | 15.33 |
| May 22, 2020 | 13.96 |
| May 21, 2020 | 13.89 |
| May 20, 2020 | 13.94 |
| May 19, 2020 | 13.68 |
| May 18, 2020 | 13.62 |
| May 15, 2020 | 12.27 |
| May 14, 2020 | 12.22 |
| May 13, 2020 | 11.74 |
| May 12, 2020 | 12.40 |
| May 11, 2020 | 13.34 |
| May 8, 2020 | 14.74 |
| May 7, 2020 | 14.18 |
| May 6, 2020 | 13.30 |
| May 5, 2020 | 13.85 |
| May 4, 2020 | 12.81 |
| May 1, 2020 | 12.77 |
| Apr 30, 2020 | 13.36 |
| Apr 29, 2020 | 14.80 |
| Apr 28, 2020 | 13.36 |
| Apr 27, 2020 | 13.29 |
| Apr 24, 2020 | 11.54 |
| Apr 23, 2020 | 12.45 |
| Apr 22, 2020 | 11.95 |
| Apr 21, 2020 | 12.43 |
| Apr 20, 2020 | 12.79 |
| Apr 17, 2020 | 14.16 |
| Apr 16, 2020 | 13.50 |
| Apr 15, 2020 | 13.32 |
| Apr 14, 2020 | 15.05 |
| Apr 13, 2020 | 15.40 |
| Apr 9, 2020 | 17.48 |
| Apr 8, 2020 | 16.91 |
| Apr 7, 2020 | 15.88 |
| Apr 6, 2020 | 15.78 |
| Apr 3, 2020 | 14.19 |
| Apr 2, 2020 | 14.10 |
| Apr 1, 2020 | 13.87 |
| Mar 31, 2020 | 15.12 |
| Mar 30, 2020 | 17.78 |
| Mar 27, 2020 | 18.31 |
| Mar 26, 2020 | 17.36 |
| Mar 25, 2020 | 14.86 |
| Mar 24, 2020 | 11.38 |
| Mar 23, 2020 | 10.63 |
| Mar 20, 2020 | 12.70 |
| Mar 19, 2020 | 15.30 |
| Mar 18, 2020 | 14.23 |
| Mar 17, 2020 | 17.44 |
| Mar 16, 2020 | 16.28 |
| Mar 13, 2020 | 20.32 |
| Mar 12, 2020 | 20.32 |
| Mar 11, 2020 | 23.55 |
| Mar 10, 2020 | 27.76 |
| Mar 9, 2020 | 26.97 |
| Mar 6, 2020 | 31.48 |
| Mar 5, 2020 | 33.07 |
| Mar 4, 2020 | 34.69 |
| Mar 3, 2020 | 34.35 |
| Mar 2, 2020 | 34.41 |
| Feb 28, 2020 | 34.73 |
| Feb 27, 2020 | 36.01 |
| Feb 26, 2020 | 36.99 |
| Feb 25, 2020 | 37.78 |
| Feb 24, 2020 | 39.53 |
| Feb 21, 2020 | 41.48 |
| Feb 20, 2020 | 41.17 |
| Feb 19, 2020 | 41.38 |
| Feb 18, 2020 | 40.38 |
| Feb 14, 2020 | 40.67 |
| Feb 13, 2020 | 40.71 |
| Feb 12, 2020 | 40.95 |
| Feb 11, 2020 | 39.77 |
| Feb 10, 2020 | 39.77 |
| Feb 7, 2020 | 39.63 |
| Feb 6, 2020 | 39.87 |
| Feb 5, 2020 | 39.43 |
| Feb 4, 2020 | 40.20 |
| Feb 3, 2020 | 34.73 |
| Jan 31, 2020 | 35.06 |
| Jan 30, 2020 | 36.20 |
| Jan 29, 2020 | 35.63 |
| Jan 28, 2020 | 35.42 |
| Jan 27, 2020 | 35.26 |
| Jan 24, 2020 | 36.91 |
| Jan 23, 2020 | 37.70 |
| Jan 22, 2020 | 35.93 |
| Jan 21, 2020 | 36.36 |
| Jan 17, 2020 | 37.94 |
| Jan 16, 2020 | 38.17 |
| Jan 15, 2020 | 38.37 |
| Jan 14, 2020 | 38.74 |
| Jan 13, 2020 | 37.56 |
| Jan 10, 2020 | 36.95 |
| Jan 9, 2020 | 38.84 |
| Jan 8, 2020 | 40.00 |
| Jan 7, 2020 | 41.30 |
| Jan 6, 2020 | 40.85 |
| Jan 3, 2020 | 41.68 |
| Jan 2, 2020 | 41.87 |
| Dec 31, 2019 | 41.99 |
| Dec 30, 2019 | 19.87 |
| Dec 27, 2019 | 20.33 |
| Dec 26, 2019 | 20.17 |
| Dec 24, 2019 | 20.34 |
| Dec 23, 2019 | 20.47 |
| Dec 20, 2019 | 19.91 |
| Dec 19, 2019 | 19.91 |
| Dec 18, 2019 | 20.36 |
| Dec 17, 2019 | 20.50 |
| Dec 16, 2019 | 20.73 |
| Dec 13, 2019 | 21.59 |
| Dec 12, 2019 | 22.60 |
| Dec 11, 2019 | 22.52 |
| Dec 10, 2019 | 23.04 |
| Dec 9, 2019 | 22.98 |
| Dec 6, 2019 | 22.91 |
| Dec 5, 2019 | 22.24 |
| Dec 4, 2019 | 22.31 |
| Dec 3, 2019 | 22.34 |
| Dec 2, 2019 | 22.82 |
| Nov 29, 2019 | 22.33 |
| Nov 27, 2019 | 22.66 |
| Nov 26, 2019 | 22.51 |
| Nov 25, 2019 | 22.64 |
| Nov 22, 2019 | 21.99 |
| Nov 21, 2019 | 22.01 |
| Nov 20, 2019 | 22.27 |
| Nov 19, 2019 | 22.35 |
| Nov 18, 2019 | 22.84 |
| Nov 15, 2019 | 22.75 |
| Nov 14, 2019 | 22.50 |
| Nov 13, 2019 | 22.29 |
| Nov 12, 2019 | 22.67 |
| Nov 11, 2019 | 22.79 |
| Nov 8, 2019 | 22.95 |
| Nov 7, 2019 | 23.04 |
| Nov 6, 2019 | 22.61 |
| Nov 5, 2019 | 22.09 |
| Nov 4, 2019 | 21.94 |
| Nov 1, 2019 | 21.54 |
| Oct 31, 2019 | 20.35 |
| Oct 30, 2019 | 18.58 |
| Oct 29, 2019 | 19.34 |
| Oct 28, 2019 | 19.71 |
| Oct 25, 2019 | 19.16 |
| Oct 24, 2019 | 18.62 |
| Oct 23, 2019 | 19.21 |
| Oct 22, 2019 | 19.13 |
| Oct 21, 2019 | 19.52 |
| Oct 18, 2019 | 19.56 |
| Oct 17, 2019 | 19.84 |
| Oct 16, 2019 | 19.47 |
| Oct 15, 2019 | 19.84 |
| Oct 14, 2019 | 20.03 |
| Oct 11, 2019 | 20.65 |
| Oct 10, 2019 | 19.58 |
| Oct 9, 2019 | 18.59 |
| Oct 8, 2019 | 18.61 |
| Oct 7, 2019 | 19.14 |
| Oct 4, 2019 | 19.69 |
| Oct 3, 2019 | 19.48 |
| Oct 2, 2019 | 19.29 |
| Oct 1, 2019 | 19.44 |
| Sep 30, 2019 | 19.61 |
| Sep 27, 2019 | 19.41 |
| Sep 26, 2019 | 19.06 |
| Sep 25, 2019 | 19.63 |
| Sep 24, 2019 | 18.77 |
| Sep 23, 2019 | 19.59 |
| Sep 20, 2019 | 19.29 |
| Sep 19, 2019 | 19.28 |
| Sep 18, 2019 | 19.68 |
| Sep 17, 2019 | 20.20 |
| Sep 16, 2019 | 20.51 |
| Sep 13, 2019 | 20.69 |
| Sep 12, 2019 | 20.26 |
| Sep 11, 2019 | 20.19 |
| Sep 10, 2019 | 19.77 |
| Sep 9, 2019 | 18.78 |
| Sep 6, 2019 | 18.32 |
| Sep 5, 2019 | 18.93 |
| Sep 4, 2019 | 18.78 |
| Sep 3, 2019 | 18.21 |
| Aug 30, 2019 | 18.72 |
| Aug 29, 2019 | 18.13 |
| Aug 28, 2019 | 17.55 |
| Aug 27, 2019 | 17.07 |
| Aug 26, 2019 | 17.42 |
| Aug 23, 2019 | 17.17 |
| Aug 22, 2019 | 17.34 |
| Aug 21, 2019 | 16.97 |
| Aug 20, 2019 | 16.88 |
| Aug 19, 2019 | 16.86 |
| Aug 16, 2019 | 16.58 |
| Aug 15, 2019 | 16.29 |
| Aug 14, 2019 | 16.48 |
| Aug 13, 2019 | 17.23 |
| Aug 12, 2019 | 16.78 |
| Aug 9, 2019 | 17.35 |
| Aug 8, 2019 | 18.70 |
| Aug 7, 2019 | 18.49 |
| Aug 6, 2019 | 18.66 |
| Aug 5, 2019 | 18.49 |
| Aug 2, 2019 | 19.42 |
| Aug 1, 2019 | 19.78 |
| Jul 31, 2019 | 20.56 |
| Jul 30, 2019 | 20.87 |
| Jul 29, 2019 | 21.47 |
| Jul 26, 2019 | 21.60 |
| Jul 25, 2019 | 21.56 |
| Jul 24, 2019 | 22.13 |
| Jul 23, 2019 | 22.34 |
| Jul 22, 2019 | 23.73 |
| Jul 19, 2019 | 23.86 |
| Jul 18, 2019 | 23.09 |
| Jul 17, 2019 | 23.09 |
| Jul 16, 2019 | 23.50 |
| Jul 15, 2019 | 23.14 |
| Jul 12, 2019 | 23.46 |
| Jul 11, 2019 | 22.63 |
| Jul 10, 2019 | 22.87 |
| Jul 9, 2019 | 23.35 |
| Jul 8, 2019 | 23.14 |
| Jul 5, 2019 | 23.85 |
| Jul 3, 2019 | 23.87 |
| Jul 2, 2019 | 23.71 |
| Jul 1, 2019 | 23.91 |
| Jun 28, 2019 | 16.79 |
| Jun 27, 2019 | 16.53 |
| Jun 26, 2019 | 16.40 |
| Jun 25, 2019 | 16.07 |
| Jun 24, 2019 | 16.10 |
| Jun 21, 2019 | 16.45 |
| Jun 20, 2019 | 16.52 |
| Jun 19, 2019 | 16.56 |
| Jun 18, 2019 | 16.46 |
| Jun 17, 2019 | 15.69 |
| Jun 14, 2019 | 15.80 |
| Jun 13, 2019 | 16.20 |
| Jun 12, 2019 | 15.98 |
| Jun 11, 2019 | 16.04 |
| Jun 10, 2019 | 15.89 |
| Jun 7, 2019 | 16.01 |
| Jun 6, 2019 | 15.84 |
| Jun 5, 2019 | 15.84 |
| Jun 4, 2019 | 15.74 |
| Jun 3, 2019 | 14.63 |
| May 31, 2019 | 14.27 |
| May 30, 2019 | 14.53 |
| May 29, 2019 | 14.42 |
| May 28, 2019 | 14.65 |
| May 24, 2019 | 14.66 |
| May 23, 2019 | 14.52 |
| May 22, 2019 | 15.04 |
| May 21, 2019 | 15.33 |
| May 20, 2019 | 15.02 |
| May 17, 2019 | 15.76 |
| May 16, 2019 | 15.55 |
| May 15, 2019 | 15.33 |
| May 14, 2019 | 15.12 |
| May 13, 2019 | 14.99 |
| May 10, 2019 | 15.90 |
| May 9, 2019 | 15.86 |
| May 8, 2019 | 15.84 |
| May 7, 2019 | 15.97 |
| May 6, 2019 | 16.77 |
| May 3, 2019 | 17.08 |
| May 2, 2019 | 16.32 |
| May 1, 2019 | 16.15 |
| Apr 30, 2019 | 16.60 |
| Apr 29, 2019 | 16.82 |
| Apr 26, 2019 | 16.60 |
| Apr 25, 2019 | 16.04 |
| Apr 24, 2019 | 16.16 |
| Apr 23, 2019 | 16.64 |
| Apr 22, 2019 | 16.98 |
| Apr 18, 2019 | 17.14 |
| Apr 17, 2019 | 17.36 |
| Apr 16, 2019 | 17.33 |
| Apr 15, 2019 | 17.42 |
| Apr 12, 2019 | 17.10 |
| Apr 11, 2019 | 18.12 |
| Apr 10, 2019 | 18.00 |
| Apr 9, 2019 | 17.83 |
| Apr 8, 2019 | 17.97 |
| Apr 5, 2019 | 18.29 |
| Apr 4, 2019 | 17.72 |
| Apr 3, 2019 | 17.27 |
| Apr 2, 2019 | 17.47 |
| Apr 1, 2019 | 17.66 |
| Mar 29, 2019 | 12.62 |
| Mar 28, 2019 | 12.50 |
| Mar 27, 2019 | 12.57 |
| Mar 26, 2019 | 12.50 |
| Mar 25, 2019 | 12.37 |
| Mar 22, 2019 | 12.28 |
| Mar 21, 2019 | 12.91 |
| Mar 20, 2019 | 12.84 |
| Mar 19, 2019 | 12.81 |
| Mar 18, 2019 | 12.84 |
| Mar 15, 2019 | 12.57 |
| Mar 14, 2019 | 12.44 |
| Mar 13, 2019 | 12.49 |
| Mar 12, 2019 | 12.79 |
| Mar 11, 2019 | 12.67 |
| Mar 8, 2019 | 12.69 |
| Mar 7, 2019 | 13.08 |
| Mar 6, 2019 | 13.82 |
| Mar 5, 2019 | 14.17 |
| Mar 4, 2019 | 14.40 |
| Mar 1, 2019 | 14.31 |
| Feb 28, 2019 | 14.13 |
| Feb 27, 2019 | 14.44 |
| Feb 26, 2019 | 14.39 |
| Feb 25, 2019 | 14.45 |
| Feb 22, 2019 | 14.26 |
| Feb 21, 2019 | 14.16 |
| Feb 20, 2019 | 14.40 |
| Feb 19, 2019 | 14.06 |
| Feb 15, 2019 | 13.78 |
| Feb 14, 2019 | 13.65 |
| Feb 13, 2019 | 13.74 |
| Feb 12, 2019 | 13.71 |
| Feb 11, 2019 | 13.44 |
| Feb 8, 2019 | 13.23 |
| Feb 7, 2019 | 13.47 |
| Feb 6, 2019 | 13.61 |
| Feb 5, 2019 | 13.58 |
| Feb 4, 2019 | 13.69 |
| Feb 1, 2019 | 13.61 |
| Jan 31, 2019 | 13.52 |
| Jan 30, 2019 | 13.46 |
| Jan 29, 2019 | 12.86 |
| Jan 28, 2019 | 13.10 |
| Jan 25, 2019 | 13.15 |
| Jan 24, 2019 | 12.66 |
| Jan 23, 2019 | 13.05 |
| Jan 22, 2019 | 12.64 |
| Jan 18, 2019 | 12.57 |
| Jan 17, 2019 | 12.33 |
| Jan 16, 2019 | 12.16 |
| Jan 15, 2019 | 12.05 |
| Jan 14, 2019 | 12.10 |
| Jan 11, 2019 | 12.24 |
| Jan 10, 2019 | 12.02 |
| Jan 9, 2019 | 12.22 |
| Jan 8, 2019 | 11.50 |
| Jan 7, 2019 | 11.16 |
| Jan 4, 2019 | 11.16 |
| Jan 3, 2019 | 10.58 |
| Jan 2, 2019 | 11.03 |
| Dec 31, 2018 | 10.75 |
| Dec 28, 2018 | 50.98 |
| Dec 27, 2018 | 51.81 |
| Dec 26, 2018 | 51.51 |
| Dec 24, 2018 | 49.28 |
| Dec 21, 2018 | 50.51 |
| Dec 20, 2018 | 51.12 |
| Dec 19, 2018 | 51.91 |
| Dec 18, 2018 | 53.60 |
| Dec 17, 2018 | 53.02 |
| Dec 14, 2018 | 54.32 |
| Dec 13, 2018 | 57.18 |
| Dec 12, 2018 | 58.39 |
| Dec 11, 2018 | 57.34 |
| Dec 10, 2018 | 57.13 |
| Dec 7, 2018 | 57.88 |
| Dec 6, 2018 | 60.18 |
| Dec 4, 2018 | 59.81 |
| Dec 3, 2018 | 62.55 |
| Nov 30, 2018 | 61.01 |
| Nov 29, 2018 | 60.90 |
| Nov 28, 2018 | 61.50 |
| Nov 27, 2018 | 58.67 |
| Nov 26, 2018 | 60.36 |
| Nov 23, 2018 | 59.43 |
| Nov 21, 2018 | 60.55 |
| Nov 20, 2018 | 58.51 |
| Nov 19, 2018 | 60.39 |
| Nov 16, 2018 | 62.66 |
| Nov 15, 2018 | 63.59 |
| Nov 14, 2018 | 62.41 |
| Nov 13, 2018 | 63.01 |
| Nov 12, 2018 | 62.55 |
| Nov 9, 2018 | 63.01 |
| Nov 8, 2018 | 62.92 |
| Nov 7, 2018 | 65.59 |
| Nov 6, 2018 | 65.71 |
| Nov 5, 2018 | 64.45 |
| Nov 2, 2018 | 63.92 |
| Nov 1, 2018 | 62.59 |
| Oct 31, 2018 | 60.15 |
| Oct 30, 2018 | 58.09 |
| Oct 29, 2018 | 58.57 |
| Oct 26, 2018 | 58.69 |
| Oct 25, 2018 | 59.88 |
| Oct 24, 2018 | 58.13 |
| Oct 23, 2018 | 62.15 |
| Oct 22, 2018 | 62.32 |
| Oct 19, 2018 | 62.15 |
| Oct 18, 2018 | 62.78 |
| Oct 17, 2018 | 64.85 |
| Oct 16, 2018 | 64.59 |
| Oct 15, 2018 | 63.13 |
| Oct 12, 2018 | 62.94 |
| Oct 11, 2018 | 62.71 |
| Oct 10, 2018 | 64.22 |
| Oct 9, 2018 | 66.50 |
| Oct 8, 2018 | 66.38 |
| Oct 5, 2018 | 65.75 |
| Oct 4, 2018 | 65.64 |
| Oct 3, 2018 | 66.29 |
| Oct 2, 2018 | 68.05 |
| Oct 1, 2018 | 68.47 |
| Sep 28, 2018 | 758.05 |
| Sep 27, 2018 | 763.18 |
| Sep 26, 2018 | 755.74 |
| Sep 25, 2018 | 762.15 |
| Sep 24, 2018 | 745.73 |
| Sep 21, 2018 | 735.22 |
| Sep 20, 2018 | 731.37 |
| Sep 19, 2018 | 723.16 |
| Sep 18, 2018 | 712.64 |
| Sep 17, 2018 | 695.71 |
| Sep 14, 2018 | 685.96 |
| Sep 13, 2018 | 661.59 |
| Sep 12, 2018 | 650.56 |
| Sep 11, 2018 | 642.10 |
| Sep 10, 2018 | 645.94 |
| Sep 7, 2018 | 652.87 |
| Sep 6, 2018 | 663.39 |
| Sep 5, 2018 | 661.85 |
| Sep 4, 2018 | 677.50 |
| Aug 31, 2018 | 693.40 |
| Aug 30, 2018 | 694.94 |
| Aug 29, 2018 | 700.84 |
| Aug 28, 2018 | 686.73 |
| Aug 27, 2018 | 683.14 |
| Aug 24, 2018 | 670.57 |
| Aug 23, 2018 | 660.31 |
| Aug 22, 2018 | 679.04 |
| Aug 21, 2018 | 673.39 |
| Aug 20, 2018 | 664.93 |
| Aug 17, 2018 | 659.54 |
| Aug 16, 2018 | 651.59 |
| Aug 15, 2018 | 626.70 |
| Aug 14, 2018 | 676.98 |
| Aug 13, 2018 | 666.21 |
| Aug 10, 2018 | 681.86 |
| Aug 9, 2018 | 688.02 |
| Aug 8, 2018 | 695.97 |
| Aug 7, 2018 | 695.71 |
| Aug 6, 2018 | 702.12 |
| Aug 3, 2018 | 699.82 |
| Aug 2, 2018 | 711.87 |
| Aug 1, 2018 | 712.39 |
| Jul 31, 2018 | 713.16 |
| Jul 30, 2018 | 714.95 |
| Jul 27, 2018 | 722.39 |
| Jul 26, 2018 | 740.86 |
| Jul 25, 2018 | 733.16 |
| Jul 24, 2018 | 735.47 |
| Jul 23, 2018 | 687.50 |
| Jul 20, 2018 | 683.65 |
| Jul 19, 2018 | 681.35 |
| Jul 18, 2018 | 691.09 |
| Jul 17, 2018 | 685.19 |
| Jul 16, 2018 | 673.91 |
| Jul 13, 2018 | 686.48 |
| Jul 12, 2018 | 679.29 |
| Jul 11, 2018 | 671.08 |
| Jul 10, 2018 | 675.19 |
| Jul 9, 2018 | 675.96 |
| Jul 6, 2018 | 663.90 |
| Jul 5, 2018 | 651.84 |
| Jul 3, 2018 | 640.56 |
| Jul 2, 2018 | 647.74 |
| Jun 29, 2018 | -58.47 |
| Jun 28, 2018 | -58.45 |
| Jun 27, 2018 | -58.73 |
| Jun 26, 2018 | -58.57 |
| Jun 25, 2018 | -57.80 |
| Jun 22, 2018 | -63.57 |
| Jun 21, 2018 | -63.64 |
| Jun 20, 2018 | -65.08 |
| Jun 19, 2018 | -63.41 |
| Jun 18, 2018 | -65.64 |
| Jun 15, 2018 | -64.67 |
| Jun 14, 2018 | -65.57 |
| Jun 13, 2018 | -66.30 |
| Jun 12, 2018 | -67.23 |
| Jun 11, 2018 | -67.88 |
| Jun 8, 2018 | -66.85 |
| Jun 7, 2018 | -67.53 |
| Jun 6, 2018 | -68.72 |
| Jun 5, 2018 | -66.95 |
| Jun 4, 2018 | -65.71 |
| Jun 1, 2018 | -66.95 |
| May 31, 2018 | -66.39 |
| May 30, 2018 | -65.57 |
| May 29, 2018 | -62.78 |
| May 25, 2018 | -63.66 |
| May 24, 2018 | -65.50 |
| May 23, 2018 | -65.90 |
| May 22, 2018 | -65.83 |
| May 21, 2018 | -66.23 |
| May 18, 2018 | -66.46 |
| May 17, 2018 | -66.90 |
| May 16, 2018 | -67.11 |
| May 15, 2018 | -65.55 |
| May 14, 2018 | -65.48 |
| May 11, 2018 | -66.11 |
| May 10, 2018 | -65.95 |
| May 9, 2018 | -65.71 |
| May 8, 2018 | -66.16 |
| May 7, 2018 | -66.34 |
| May 4, 2018 | -64.78 |
| May 3, 2018 | -62.66 |
| May 2, 2018 | -61.31 |
| May 1, 2018 | -60.89 |
| Apr 30, 2018 | -61.85 |
| Apr 27, 2018 | -62.83 |
| Apr 26, 2018 | -63.80 |
| Apr 25, 2018 | -63.01 |
| Apr 24, 2018 | -64.29 |
| Apr 23, 2018 | -60.29 |
| Apr 20, 2018 | -60.38 |
| Apr 19, 2018 | -61.24 |
| Apr 18, 2018 | -61.20 |
| Apr 17, 2018 | -60.17 |
| Apr 16, 2018 | -60.24 |
| Apr 13, 2018 | -59.94 |
| Apr 12, 2018 | -58.45 |
| Apr 11, 2018 | -58.10 |
| Apr 10, 2018 | -58.66 |
| Apr 9, 2018 | -56.68 |
| Apr 6, 2018 | -55.52 |
| Apr 5, 2018 | -57.61 |
| Apr 4, 2018 | -55.70 |
| Apr 3, 2018 | -55.12 |
| Apr 2, 2018 | -54.40 |
| Mar 29, 2018 | -25.99 |
| Mar 28, 2018 | -25.02 |
| Mar 27, 2018 | -25.64 |
| Mar 26, 2018 | -25.93 |
| Mar 23, 2018 | -25.63 |
| Mar 22, 2018 | -26.50 |
| Mar 21, 2018 | -28.27 |
| Mar 20, 2018 | -28.36 |
| Mar 19, 2018 | -29.20 |
| Mar 16, 2018 | -29.73 |
| Mar 15, 2018 | -29.66 |
| Mar 14, 2018 | -30.24 |
| Mar 13, 2018 | -30.79 |
| Mar 12, 2018 | -31.39 |
| Mar 9, 2018 | -31.00 |
| Mar 8, 2018 | -30.27 |
| Mar 7, 2018 | -30.49 |
| Mar 6, 2018 | -30.42 |
| Mar 5, 2018 | -29.64 |
| Mar 2, 2018 | -29.19 |
| Mar 1, 2018 | -28.11 |
| Feb 28, 2018 | -28.44 |
| Feb 27, 2018 | -29.67 |
| Feb 26, 2018 | -29.63 |
| Feb 23, 2018 | -29.92 |
| Feb 22, 2018 | -29.23 |
| Feb 21, 2018 | -28.43 |
| Feb 20, 2018 | -28.31 |
| Feb 16, 2018 | -30.54 |
| Feb 15, 2018 | -30.86 |
| Feb 14, 2018 | -30.72 |
| Feb 13, 2018 | -29.55 |
| Feb 12, 2018 | -29.23 |
| Feb 9, 2018 | -28.81 |
| Feb 8, 2018 | -27.88 |
| Feb 7, 2018 | -28.40 |
| Feb 6, 2018 | -28.39 |
| Feb 5, 2018 | -27.62 |
| Feb 2, 2018 | -28.91 |
| Feb 1, 2018 | -30.09 |
| Jan 31, 2018 | -29.59 |
| Jan 30, 2018 | -30.27 |
| Jan 29, 2018 | -31.34 |
| Jan 26, 2018 | -31.30 |
| Jan 25, 2018 | -30.92 |
| Jan 24, 2018 | -31.55 |
| Jan 23, 2018 | -32.68 |
| Jan 22, 2018 | -30.94 |
| Jan 19, 2018 | -30.92 |
| Jan 18, 2018 | -30.99 |
| Jan 17, 2018 | -30.70 |
| Jan 16, 2018 | -30.44 |
| Jan 12, 2018 | -31.50 |
| Jan 11, 2018 | -31.99 |
| Jan 10, 2018 | -30.07 |
| Jan 9, 2018 | -29.91 |
| Jan 8, 2018 | -29.92 |
| Jan 5, 2018 | -29.28 |
| Jan 4, 2018 | -29.24 |
| Jan 3, 2018 | -28.66 |
| Jan 2, 2018 | -28.12 |
| Dec 29, 2017 | -26.72 |
| Dec 28, 2017 | -27.13 |
| Dec 27, 2017 | -27.20 |
| Dec 26, 2017 | -27.57 |
| Dec 22, 2017 | -27.25 |
| Dec 21, 2017 | -27.18 |
| Dec 20, 2017 | -27.38 |
| Dec 19, 2017 | -27.38 |
| Dec 18, 2017 | -27.16 |
| Dec 15, 2017 | -26.00 |
| Dec 14, 2017 | -25.63 |
| Dec 13, 2017 | -26.05 |
| Dec 12, 2017 | -25.74 |
| Dec 11, 2017 | -25.92 |
| Dec 8, 2017 | -25.01 |
| Dec 7, 2017 | -24.59 |
| Dec 6, 2017 | -24.12 |
| Dec 5, 2017 | -24.48 |
| Dec 4, 2017 | -25.29 |
| Dec 1, 2017 | -25.11 |
| Nov 30, 2017 | -25.20 |
| Nov 29, 2017 | -25.06 |
| Nov 28, 2017 | -24.78 |
| Nov 27, 2017 | -24.75 |
| Nov 24, 2017 | -24.70 |
| Nov 22, 2017 | -24.87 |
| Nov 21, 2017 | -24.49 |
| Nov 20, 2017 | -24.21 |
| Nov 17, 2017 | -24.27 |
| Nov 16, 2017 | -24.23 |
| Nov 15, 2017 | -23.64 |
| Nov 14, 2017 | -23.94 |
| Nov 13, 2017 | -24.83 |
| Nov 10, 2017 | -24.37 |
| Nov 9, 2017 | -26.44 |
| Nov 8, 2017 | -26.34 |
| Nov 7, 2017 | -28.19 |
| Nov 6, 2017 | -28.60 |
| Nov 3, 2017 | -28.53 |
| Nov 2, 2017 | -28.41 |
| Nov 1, 2017 | -27.80 |
| Oct 31, 2017 | -27.87 |
| Oct 30, 2017 | -27.10 |
| Oct 27, 2017 | -27.49 |
| Oct 26, 2017 | -27.46 |
| Oct 25, 2017 | -27.21 |
| Oct 24, 2017 | -27.36 |
| Oct 23, 2017 | -26.47 |
| Oct 20, 2017 | -27.25 |
| Oct 19, 2017 | -26.63 |
| Oct 18, 2017 | -27.07 |
| Oct 17, 2017 | -27.09 |
| Oct 16, 2017 | -27.61 |
| Oct 13, 2017 | -27.50 |
| Oct 12, 2017 | -26.90 |
| Oct 11, 2017 | -26.61 |
| Oct 10, 2017 | -26.57 |
| Oct 9, 2017 | -26.49 |
| Oct 6, 2017 | -27.30 |
| Oct 5, 2017 | -27.88 |
| Oct 4, 2017 | -27.84 |
| Oct 3, 2017 | -27.75 |
| Oct 2, 2017 | -27.35 |
| Sep 29, 2017 | -12.53 |
| Sep 28, 2017 | -12.36 |
| Sep 27, 2017 | -12.29 |
| Sep 26, 2017 | -12.12 |
| Sep 25, 2017 | -12.14 |
| Sep 22, 2017 | -12.00 |
| Sep 21, 2017 | -11.92 |
| Sep 20, 2017 | -11.91 |
| Sep 19, 2017 | -11.83 |
| Sep 18, 2017 | -11.95 |
| Sep 15, 2017 | -12.19 |
| Sep 14, 2017 | -11.73 |
| Sep 13, 2017 | -11.81 |
| Sep 12, 2017 | -11.69 |
| Sep 11, 2017 | -11.61 |
| Sep 8, 2017 | -10.75 |
| Sep 7, 2017 | -11.08 |
| Sep 6, 2017 | -11.03 |
| Sep 5, 2017 | -10.99 |
| Sep 1, 2017 | -11.31 |
| Aug 31, 2017 | -10.92 |
| Aug 30, 2017 | -10.91 |
| Aug 29, 2017 | -10.69 |
| Aug 28, 2017 | -10.48 |
| Aug 25, 2017 | -10.74 |
| Aug 24, 2017 | -10.88 |
| Aug 23, 2017 | -10.76 |
| Aug 22, 2017 | -10.66 |
| Aug 21, 2017 | -9.72 |
| Aug 18, 2017 | -9.73 |
| Aug 17, 2017 | -9.49 |
| Aug 16, 2017 | -9.68 |
| Aug 15, 2017 | -9.46 |
| Aug 14, 2017 | -9.48 |
| Aug 11, 2017 | -9.38 |
| Aug 10, 2017 | -9.45 |
| Aug 9, 2017 | -9.65 |
| Aug 8, 2017 | -9.74 |
| Aug 7, 2017 | -9.94 |
| Aug 4, 2017 | -9.72 |
| Aug 3, 2017 | -9.67 |
| Aug 2, 2017 | -9.68 |
| Aug 1, 2017 | -9.63 |
| Jul 31, 2017 | -9.93 |
| Jul 28, 2017 | -9.92 |
| Jul 27, 2017 | -10.04 |
| Jul 26, 2017 | -9.82 |
| Jul 25, 2017 | -10.01 |
| Jul 24, 2017 | -8.98 |
| Jul 21, 2017 | -9.07 |
| Jul 20, 2017 | -9.40 |
| Jul 19, 2017 | -9.34 |
| Jul 18, 2017 | -9.20 |
| Jul 17, 2017 | -9.40 |
| Jul 14, 2017 | -9.19 |
| Jul 13, 2017 | -9.30 |
| Jul 12, 2017 | -9.32 |
| Jul 11, 2017 | -9.24 |
| Jul 10, 2017 | -8.96 |
| Jul 7, 2017 | -8.87 |
| Jul 6, 2017 | -9.02 |
| Jul 5, 2017 | -9.24 |
| Jul 3, 2017 | -9.17 |
| Jun 30, 2017 | -8.91 |
| Jun 29, 2017 | -7.47 |
| Jun 28, 2017 | -7.32 |
| Jun 27, 2017 | -7.07 |
| Jun 26, 2017 | -7.24 |
| Jun 23, 2017 | -7.32 |
| Jun 22, 2017 | -7.20 |
| Jun 21, 2017 | -6.94 |
| Jun 20, 2017 | -7.02 |
| Jun 19, 2017 | -7.08 |
| Jun 16, 2017 | -7.09 |
| Jun 15, 2017 | -7.08 |
| Jun 14, 2017 | -7.51 |
| Jun 13, 2017 | -7.63 |
| Jun 12, 2017 | -7.55 |
| Jun 9, 2017 | -7.37 |
| Jun 8, 2017 | -7.38 |
| Jun 7, 2017 | -7.11 |
| Jun 6, 2017 | -7.22 |
| Jun 5, 2017 | -7.13 |
| Jun 2, 2017 | -6.90 |
| Jun 1, 2017 | -6.93 |
| May 31, 2017 | -6.72 |
| May 30, 2017 | -6.91 |
| May 26, 2017 | -6.94 |
| May 25, 2017 | -7.00 |
| May 24, 2017 | -7.03 |
| May 23, 2017 | -7.18 |
| May 22, 2017 | -6.88 |
| May 19, 2017 | -6.86 |
| May 18, 2017 | -6.48 |
| May 17, 2017 | -6.57 |
| May 16, 2017 | -6.76 |
| May 15, 2017 | -6.73 |
| May 12, 2017 | -6.67 |
| May 11, 2017 | -6.79 |
| May 10, 2017 | -7.01 |
| May 9, 2017 | -7.01 |
| May 8, 2017 | -7.21 |
| May 5, 2017 | -7.37 |
| May 4, 2017 | -7.24 |
| May 3, 2017 | -7.38 |
| May 2, 2017 | -7.91 |
| May 1, 2017 | -8.02 |
| Apr 28, 2017 | -7.99 |
| Apr 27, 2017 | -8.08 |
| Apr 26, 2017 | -8.25 |
| Apr 25, 2017 | -8.66 |
| Apr 24, 2017 | -7.88 |
| Apr 21, 2017 | -7.44 |
| Apr 20, 2017 | -7.45 |
| Apr 19, 2017 | -7.32 |
| Apr 18, 2017 | -7.37 |
| Apr 17, 2017 | -7.38 |
| Apr 13, 2017 | -7.46 |
| Apr 12, 2017 | -7.75 |
| Apr 11, 2017 | -8.06 |
| Apr 10, 2017 | -7.94 |
| Apr 7, 2017 | -7.93 |
| Apr 6, 2017 | -7.72 |
| Apr 5, 2017 | -7.62 |
| Apr 4, 2017 | -7.86 |
| Apr 3, 2017 | -7.63 |
| Mar 31, 2017 | -7.82 |
| Mar 30, 2017 | -7.83 |
| Mar 29, 2017 | -7.67 |
| Mar 28, 2017 | -7.66 |
| Mar 27, 2017 | -7.43 |
| Mar 24, 2017 | -7.54 |
| Mar 23, 2017 | -7.55 |
| Mar 22, 2017 | -7.58 |
| Mar 21, 2017 | -7.45 |
| Mar 20, 2017 | -7.66 |
| Mar 17, 2017 | -7.86 |
| Mar 16, 2017 | -7.91 |
| Mar 15, 2017 | -7.75 |
| Mar 14, 2017 | -7.60 |
| Mar 13, 2017 | -7.62 |
| Mar 10, 2017 | -7.58 |
| Mar 9, 2017 | -7.56 |
| Mar 8, 2017 | -7.75 |
| Mar 7, 2017 | -7.73 |
| Mar 6, 2017 | -8.12 |
| Mar 3, 2017 | -8.32 |
| Mar 2, 2017 | -8.28 |
| Mar 1, 2017 | -8.70 |
| Feb 28, 2017 | -8.38 |
| Feb 27, 2017 | -8.57 |
| Feb 24, 2017 | -8.40 |
| Feb 23, 2017 | -8.41 |
| Feb 22, 2017 | -8.60 |
| Feb 21, 2017 | -8.98 |
| Feb 17, 2017 | -8.79 |
| Feb 16, 2017 | -8.98 |
| Feb 15, 2017 | -9.25 |
| Feb 14, 2017 | -9.40 |
| Feb 13, 2017 | -9.51 |
| Feb 10, 2017 | -9.18 |
| Feb 9, 2017 | -9.21 |
| Feb 8, 2017 | -8.90 |
| Feb 7, 2017 | -8.98 |
| Feb 6, 2017 | -9.26 |
| Feb 3, 2017 | -9.45 |
| Feb 2, 2017 | -9.43 |
| Feb 1, 2017 | -9.43 |
| Jan 31, 2017 | -9.48 |
| Jan 30, 2017 | -9.37 |
| Jan 27, 2017 | -9.53 |
| Jan 26, 2017 | -9.38 |
| Jan 25, 2017 | -9.55 |
| Jan 24, 2017 | -9.72 |
| Jan 23, 2017 | -7.41 |
| Jan 20, 2017 | -7.44 |
| Jan 19, 2017 | -7.29 |
| Jan 18, 2017 | -7.45 |
| Jan 17, 2017 | -7.23 |
| Jan 13, 2017 | -7.16 |
| Jan 12, 2017 | -7.14 |
| Jan 11, 2017 | -7.06 |
| Jan 10, 2017 | -7.20 |
| Jan 9, 2017 | -7.05 |
| Jan 6, 2017 | -7.02 |
| Jan 5, 2017 | -7.26 |
| Jan 4, 2017 | -7.56 |
| Jan 3, 2017 | -7.11 |
| Dec 30, 2016 | -5.61 |
| Dec 29, 2016 | -5.69 |
| Dec 28, 2016 | -5.70 |
| Dec 27, 2016 | -5.87 |
| Dec 23, 2016 | -5.79 |
| Dec 22, 2016 | -5.88 |
| Dec 21, 2016 | -6.13 |
| Dec 20, 2016 | -6.09 |
| Dec 19, 2016 | -5.77 |
| Dec 16, 2016 | -5.74 |
| Dec 15, 2016 | -5.93 |
| Dec 14, 2016 | -5.90 |
| Dec 13, 2016 | -5.99 |
| Dec 12, 2016 | -6.17 |
| Dec 9, 2016 | -6.67 |
| Dec 8, 2016 | -6.48 |
| Dec 7, 2016 | -6.44 |
| Dec 6, 2016 | -6.37 |
| Dec 5, 2016 | -6.24 |
| Dec 2, 2016 | -5.96 |
| Dec 1, 2016 | -6.26 |
| Nov 30, 2016 | -6.18 |
| Nov 29, 2016 | -5.81 |
| Nov 28, 2016 | -6.23 |
| Nov 25, 2016 | -6.33 |
| Nov 23, 2016 | -6.34 |
| Nov 22, 2016 | -6.26 |
| Nov 21, 2016 | -5.82 |
| Nov 18, 2016 | -5.69 |
| Nov 17, 2016 | -5.64 |
| Nov 16, 2016 | -5.79 |
| Nov 15, 2016 | -6.15 |
| Nov 14, 2016 | -6.26 |
| Nov 11, 2016 | -5.99 |
| Nov 10, 2016 | -5.87 |
| Nov 9, 2016 | -5.58 |
| Nov 8, 2016 | -5.15 |
| Nov 7, 2016 | -5.06 |
| Nov 4, 2016 | -4.99 |
| Nov 3, 2016 | -4.72 |
| Nov 2, 2016 | -4.64 |
| Nov 1, 2016 | -4.71 |
| Oct 31, 2016 | -4.81 |
| Oct 28, 2016 | -4.79 |
| Oct 27, 2016 | -4.75 |
| Oct 26, 2016 | -5.03 |
| Oct 25, 2016 | -5.33 |
| Oct 24, 2016 | -6.27 |
| Oct 21, 2016 | -6.26 |
| Oct 20, 2016 | -6.27 |
| Oct 19, 2016 | -6.25 |
| Oct 18, 2016 | -5.96 |
| Oct 17, 2016 | -5.92 |
| Oct 14, 2016 | -5.79 |
| Oct 13, 2016 | -5.87 |
| Oct 12, 2016 | -6.05 |
| Oct 11, 2016 | -6.05 |
| Oct 10, 2016 | -6.28 |
| Oct 7, 2016 | -6.20 |
| Oct 6, 2016 | -6.39 |
| Oct 5, 2016 | -6.30 |
| Oct 4, 2016 | -6.06 |
| Oct 3, 2016 | -6.26 |
| Sep 30, 2016 | -6.37 |
| Sep 29, 2016 | -8.82 |
| Sep 28, 2016 | -8.94 |
| Sep 27, 2016 | -8.60 |
| Sep 26, 2016 | -8.64 |
| Sep 23, 2016 | -8.68 |
| Sep 22, 2016 | -8.74 |
| Sep 21, 2016 | -8.62 |
| Sep 20, 2016 | -8.21 |
| Sep 19, 2016 | -8.07 |
| Sep 16, 2016 | -7.80 |
| Sep 15, 2016 | -7.88 |
| Sep 14, 2016 | -7.88 |
| Sep 13, 2016 | -7.74 |
| Sep 12, 2016 | -8.26 |
| Sep 9, 2016 | -7.99 |
| Sep 8, 2016 | -8.88 |
| Sep 7, 2016 | -8.90 |
| Sep 6, 2016 | -8.92 |
| Sep 2, 2016 | -8.43 |
| Sep 1, 2016 | -8.36 |
| Aug 31, 2016 | -8.44 |
| Aug 30, 2016 | -8.70 |
| Aug 29, 2016 | -9.15 |
| Aug 26, 2016 | -8.23 |
| Aug 25, 2016 | -8.31 |
| Aug 24, 2016 | -8.20 |
| Aug 23, 2016 | -8.73 |
| Aug 22, 2016 | -8.70 |
| Aug 19, 2016 | -8.59 |
| Aug 18, 2016 | -8.82 |
| Aug 17, 2016 | -8.79 |
| Aug 16, 2016 | -8.75 |
| Aug 15, 2016 | -8.90 |
| Aug 12, 2016 | -8.47 |
| Aug 11, 2016 | -8.69 |
| Aug 10, 2016 | -8.41 |
| Aug 9, 2016 | -8.44 |
| Aug 8, 2016 | -8.53 |
| Aug 5, 2016 | -8.53 |
| Aug 4, 2016 | -8.54 |
| Aug 3, 2016 | -8.74 |
| Aug 2, 2016 | -8.42 |
| Aug 1, 2016 | -8.62 |
| Jul 29, 2016 | -8.81 |
| Jul 28, 2016 | -8.85 |
| Jul 27, 2016 | -8.88 |
| Jul 26, 2016 | -8.89 |
| Jul 25, 2016 | -7.48 |
| Jul 22, 2016 | -7.48 |
| Jul 21, 2016 | -7.41 |
| Jul 20, 2016 | -7.30 |
| Jul 19, 2016 | -7.20 |
| Jul 18, 2016 | -7.47 |
| Jul 15, 2016 | -7.73 |
| Jul 14, 2016 | -7.61 |
| Jul 13, 2016 | -7.42 |
| Jul 12, 2016 | -7.44 |
| Jul 11, 2016 | -7.16 |
| Jul 8, 2016 | -6.76 |
| Jul 7, 2016 | -6.48 |
| Jul 6, 2016 | -6.29 |
| Jul 5, 2016 | -6.28 |
| Jul 1, 2016 | -6.67 |
| Jun 30, 2016 | -6.31 |
| Jun 29, 2016 | -9.86 |
| Jun 28, 2016 | -9.76 |
| Jun 27, 2016 | -9.44 |
| Jun 24, 2016 | -10.15 |
| Jun 23, 2016 | -11.60 |
| Jun 22, 2016 | -10.92 |
| Jun 21, 2016 | -11.09 |
| Jun 20, 2016 | -11.38 |
| Jun 17, 2016 | -11.08 |
| Jun 16, 2016 | -10.97 |
| Jun 15, 2016 | -10.92 |
| Jun 14, 2016 | -10.68 |
| Jun 13, 2016 | -10.85 |
| Jun 10, 2016 | -10.97 |
| Jun 9, 2016 | -11.16 |
| Jun 8, 2016 | -11.49 |
| Jun 7, 2016 | -11.10 |
| Jun 6, 2016 | -11.10 |
| Jun 3, 2016 | -10.66 |
| Jun 2, 2016 | -10.25 |
| Jun 1, 2016 | -9.95 |
| May 31, 2016 | -10.11 |
| May 27, 2016 | -9.98 |
| May 26, 2016 | -9.92 |
| May 25, 2016 | -9.78 |
| May 24, 2016 | -9.49 |
| May 23, 2016 | -9.60 |
| May 20, 2016 | -9.17 |
| May 19, 2016 | -9.19 |
| May 18, 2016 | -9.44 |
| May 17, 2016 | -11.57 |
| May 16, 2016 | -11.57 |
| May 13, 2016 | -11.56 |
| May 12, 2016 | -11.69 |
| May 11, 2016 | -11.96 |
| May 10, 2016 | -12.12 |
| May 9, 2016 | -11.55 |
| May 6, 2016 | -12.70 |
| May 5, 2016 | -12.33 |
| May 4, 2016 | -12.61 |
| May 3, 2016 | -12.64 |
| May 2, 2016 | -13.40 |
| Apr 29, 2016 | -13.34 |
| Apr 28, 2016 | -13.44 |
| Apr 27, 2016 | -13.59 |
| Apr 26, 2016 | -13.68 |
| Apr 25, 2016 | -13.67 |
| Apr 22, 2016 | -14.38 |
| Apr 21, 2016 | -14.29 |
| Apr 20, 2016 | -14.44 |
| Apr 19, 2016 | -14.41 |
| Apr 18, 2016 | -13.78 |
| Apr 15, 2016 | -13.79 |
| Apr 14, 2016 | -13.76 |
| Apr 13, 2016 | -13.50 |
| Apr 12, 2016 | -12.62 |
| Apr 11, 2016 | -12.63 |
| Apr 8, 2016 | -12.35 |
| Apr 7, 2016 | -11.75 |
| Apr 6, 2016 | -12.02 |
| Apr 5, 2016 | -12.07 |
| Apr 4, 2016 | -12.40 |
| Apr 1, 2016 | -13.37 |
| Mar 31, 2016 | -13.31 |
| Mar 30, 2016 | -137.61 |
| Mar 29, 2016 | -132.61 |
| Mar 28, 2016 | -132.69 |
| Mar 24, 2016 | -132.69 |
| Mar 23, 2016 | -129.74 |
| Mar 22, 2016 | -143.91 |
| Mar 21, 2016 | -143.67 |
| Mar 18, 2016 | -141.29 |
| Mar 17, 2016 | -142.44 |
| Mar 16, 2016 | -133.59 |
| Mar 15, 2016 | -126.47 |
| Mar 14, 2016 | -129.17 |
| Mar 11, 2016 | -131.63 |
| Mar 10, 2016 | -133.59 |
| Mar 9, 2016 | -129.74 |
| Mar 8, 2016 | -134.33 |
| Mar 7, 2016 | -138.26 |
| Mar 4, 2016 | -127.61 |
| Mar 3, 2016 | -125.24 |
| Mar 2, 2016 | -125.73 |
| Mar 1, 2016 | -112.13 |
| Feb 29, 2016 | -109.84 |
| Feb 26, 2016 | -100.91 |
| Feb 25, 2016 | -96.49 |
| Feb 24, 2016 | -96.73 |
| Feb 23, 2016 | -97.80 |
| Feb 22, 2016 | -101.32 |
| Feb 19, 2016 | -92.88 |
| Feb 18, 2016 | -94.77 |
| Feb 17, 2016 | -100.67 |
| Feb 16, 2016 | -94.28 |
| Feb 12, 2016 | -87.97 |
| Feb 11, 2016 | -77.65 |
| Feb 10, 2016 | -80.27 |
| Feb 9, 2016 | -81.58 |
| Feb 8, 2016 | -80.84 |
| Feb 5, 2016 | -85.76 |
| Feb 4, 2016 | -85.02 |
| Feb 3, 2016 | -73.80 |
| Feb 2, 2016 | -67.90 |
| Feb 1, 2016 | -72.90 |
| Jan 29, 2016 | -76.83 |
| Jan 28, 2016 | -66.67 |
| Jan 27, 2016 | -68.72 |
| Jan 26, 2016 | -65.20 |
| Jan 25, 2016 | -62.99 |
| Jan 22, 2016 | -67.74 |
| Jan 21, 2016 | -67.90 |
| Jan 20, 2016 | -64.05 |
| Jan 19, 2016 | -62.41 |
| Jan 15, 2016 | -67.57 |
| Jan 14, 2016 | -72.73 |
| Jan 13, 2016 | -69.38 |
| Jan 12, 2016 | -71.51 |
| Jan 11, 2016 | -74.78 |
| Jan 8, 2016 | -77.65 |
| Jan 7, 2016 | -77.98 |
| Jan 6, 2016 | -87.64 |
| Jan 5, 2016 | -91.41 |
| Jan 4, 2016 | -94.11 |
| Dec 31, 2015 | -92.15 |
| Dec 30, 2015 | 35.11 |
| Dec 29, 2015 | 34.18 |
| Dec 28, 2015 | 34.46 |
| Dec 24, 2015 | 37.52 |
| Dec 23, 2015 | 38.27 |
| Dec 22, 2015 | 36.91 |
| Dec 21, 2015 | 32.95 |
| Dec 18, 2015 | 32.36 |
| Dec 17, 2015 | 32.39 |
| Dec 16, 2015 | 32.76 |
| Dec 15, 2015 | 33.32 |
| Dec 14, 2015 | 38.02 |
| Dec 11, 2015 | 40.03 |
| Dec 10, 2015 | 42.01 |
| Dec 9, 2015 | 36.81 |
| Dec 8, 2015 | 35.67 |
| Dec 7, 2015 | 37.52 |
| Dec 4, 2015 | 38.54 |
| Dec 3, 2015 | 39.53 |
| Dec 2, 2015 | 39.38 |
| Dec 1, 2015 | 40.22 |
| Nov 30, 2015 | 39.19 |
| Nov 27, 2015 | 38.42 |
| Nov 25, 2015 | 38.98 |
| Nov 24, 2015 | 40.03 |
| Nov 23, 2015 | 37.55 |
| Nov 20, 2015 | 38.11 |
| Nov 19, 2015 | 41.05 |
| Nov 18, 2015 | 41.24 |
| Nov 17, 2015 | 38.89 |
| Nov 16, 2015 | 39.75 |
| Nov 13, 2015 | 40.25 |
| Nov 12, 2015 | 39.94 |
| Nov 11, 2015 | 41.92 |
| Nov 10, 2015 | 42.94 |
| Nov 9, 2015 | 43.28 |
| Nov 6, 2015 | 44.21 |
| Nov 5, 2015 | 44.27 |
| Nov 4, 2015 | 47.02 |
| Nov 3, 2015 | 48.66 |
| Nov 2, 2015 | 46.90 |
| Oct 30, 2015 | 45.47 |
| Oct 29, 2015 | 44.33 |
| Oct 28, 2015 | 45.13 |
| Oct 27, 2015 | 41.73 |
| Oct 26, 2015 | 42.41 |
| Oct 23, 2015 | 45.04 |
| Oct 22, 2015 | 43.83 |
| Oct 21, 2015 | 42.10 |
| Oct 20, 2015 | 46.40 |
| Oct 19, 2015 | 52.53 |
| Oct 16, 2015 | 53.95 |
| Oct 15, 2015 | 56.27 |
| Oct 14, 2015 | 54.29 |
| Oct 13, 2015 | 55.62 |
| Oct 12, 2015 | 55.40 |
| Oct 9, 2015 | 57.45 |
| Oct 8, 2015 | 56.52 |
| Oct 7, 2015 | 54.29 |
| Oct 6, 2015 | 52.19 |
| Oct 5, 2015 | 51.10 |
| Oct 2, 2015 | 47.95 |
| Oct 1, 2015 | 44.58 |
| Sep 30, 2015 | 43.87 |
| Sep 29, 2015 | -248.17 |
| Sep 28, 2015 | -251.69 |
| Sep 25, 2015 | -267.36 |
| Sep 24, 2015 | -281.81 |
| Sep 23, 2015 | -271.77 |
| Sep 22, 2015 | -285.51 |
| Sep 21, 2015 | -297.13 |
| Sep 18, 2015 | -303.82 |
| Sep 17, 2015 | -322.14 |
| Sep 16, 2015 | -325.31 |
| Sep 15, 2015 | -318.97 |
| Sep 14, 2015 | -306.46 |
| Sep 11, 2015 | -317.56 |
| Sep 10, 2015 | -319.15 |
| Sep 9, 2015 | -317.38 |
| Sep 8, 2015 | -325.31 |
| Sep 4, 2015 | -315.80 |
| Sep 3, 2015 | -318.79 |
| Sep 2, 2015 | -331.30 |
| Sep 1, 2015 | -327.25 |
| Aug 31, 2015 | -340.11 |
| Aug 28, 2015 | -340.63 |
| Aug 27, 2015 | -335.35 |
| Aug 26, 2015 | -309.99 |
| Aug 25, 2015 | -298.54 |
| Aug 24, 2015 | -304.53 |
| Aug 21, 2015 | -310.16 |
| Aug 20, 2015 | -324.61 |
| Aug 19, 2015 | -332.36 |
| Aug 18, 2015 | -343.28 |
| Aug 17, 2015 | -348.56 |
| Aug 14, 2015 | -355.25 |
| Aug 13, 2015 | -350.67 |
| Aug 12, 2015 | -360.36 |
| Aug 11, 2015 | -370.40 |
| Aug 10, 2015 | -397.17 |
| Aug 7, 2015 | -369.17 |
| Aug 6, 2015 | -379.56 |
| Aug 5, 2015 | -370.58 |
| Aug 4, 2015 | -362.30 |
| Aug 3, 2015 | -366.00 |
| Jul 31, 2015 | -375.51 |
| Jul 30, 2015 | -384.49 |
| Jul 29, 2015 | -396.82 |
| Jul 28, 2015 | -386.60 |
| Jul 27, 2015 | -374.27 |
| Jul 24, 2015 | -376.74 |
| Jul 23, 2015 | -381.67 |
| Jul 22, 2015 | -362.12 |
| Jul 21, 2015 | -381.67 |
| Jul 20, 2015 | -441.56 |
| Jul 17, 2015 | -450.36 |
| Jul 16, 2015 | -468.68 |
| Jul 15, 2015 | -461.46 |
| Jul 14, 2015 | -495.98 |
| Jul 13, 2015 | -506.37 |
| Jul 10, 2015 | -495.27 |
| Jul 9, 2015 | -494.04 |
| Jul 8, 2015 | -489.99 |
| Jul 7, 2015 | -503.91 |
| Jul 6, 2015 | -495.45 |
| Jul 2, 2015 | -520.46 |
| Jul 1, 2015 | -530.50 |
| Jun 30, 2015 | -531.91 |
| Jun 29, 2015 | -40.20 |
| Jun 26, 2015 | -41.18 |
| Jun 25, 2015 | -40.80 |
| Jun 24, 2015 | -41.66 |
| Jun 23, 2015 | -42.03 |
| Jun 22, 2015 | -40.72 |
| Jun 19, 2015 | -41.24 |
| Jun 18, 2015 | -41.54 |
| Jun 17, 2015 | -42.04 |
| Jun 16, 2015 | -42.87 |
| Jun 15, 2015 | -42.25 |
| Jun 12, 2015 | -43.00 |
| Jun 11, 2015 | -42.47 |
| Jun 10, 2015 | -42.61 |
| Jun 9, 2015 | -42.16 |
| Jun 8, 2015 | -42.13 |
| Jun 5, 2015 | -42.35 |
| Jun 4, 2015 | -42.65 |
| Jun 3, 2015 | -43.21 |
| Jun 2, 2015 | -42.74 |
| Jun 1, 2015 | -41.64 |
| May 29, 2015 | -42.18 |
| May 28, 2015 | -42.86 |
| May 27, 2015 | -43.57 |
| May 26, 2015 | -42.92 |
| May 22, 2015 | -44.55 |
| May 21, 2015 | -44.66 |
| May 20, 2015 | -46.38 |
| May 19, 2015 | -46.34 |
| May 18, 2015 | -48.08 |
| May 15, 2015 | -48.32 |
| May 14, 2015 | -48.61 |
| May 13, 2015 | -47.54 |
| May 12, 2015 | -46.49 |
| May 11, 2015 | -47.39 |
| May 8, 2015 | -46.32 |
| May 7, 2015 | -45.17 |
| May 6, 2015 | -46.08 |
| May 5, 2015 | -45.81 |
| May 4, 2015 | -45.00 |
| May 1, 2015 | -44.46 |
| Apr 30, 2015 | -44.12 |
| Apr 29, 2015 | -44.42 |
| Apr 28, 2015 | -45.01 |
| Apr 27, 2015 | -44.22 |
| Apr 24, 2015 | -44.92 |
| Apr 23, 2015 | -44.86 |
| Apr 22, 2015 | -44.51 |
| Apr 21, 2015 | -44.97 |
| Apr 20, 2015 | -39.33 |
| Apr 17, 2015 | -38.73 |
| Apr 16, 2015 | -39.47 |
| Apr 15, 2015 | -40.52 |
| Apr 14, 2015 | -39.89 |
| Apr 13, 2015 | -38.91 |
| Apr 10, 2015 | -39.16 |
| Apr 9, 2015 | -39.11 |
| Apr 8, 2015 | -39.03 |
| Apr 7, 2015 | -40.35 |
| Apr 6, 2015 | -40.60 |
| Apr 2, 2015 | -39.68 |
| Apr 1, 2015 | -38.43 |
| Mar 31, 2015 | -38.95 |
| Mar 30, 2015 | -19.45 |
| Mar 27, 2015 | -18.93 |
| Mar 26, 2015 | -19.10 |
| Mar 25, 2015 | -19.24 |
| Mar 24, 2015 | -19.93 |
| Mar 23, 2015 | -19.87 |
| Mar 20, 2015 | -18.63 |
| Mar 19, 2015 | -18.61 |
| Mar 18, 2015 | -19.24 |
| Mar 17, 2015 | -18.52 |
| Mar 16, 2015 | -18.73 |
| Mar 13, 2015 | -18.77 |
| Mar 12, 2015 | -19.92 |
| Mar 11, 2015 | -19.82 |
| Mar 10, 2015 | -19.89 |
| Mar 9, 2015 | -20.78 |
| Mar 6, 2015 | -19.96 |
| Mar 5, 2015 | -20.42 |
| Mar 4, 2015 | -20.77 |
| Mar 3, 2015 | -20.97 |
| Mar 2, 2015 | -21.27 |
| Feb 27, 2015 | -21.23 |
| Feb 26, 2015 | -21.25 |
| Feb 25, 2015 | -21.17 |
| Feb 24, 2015 | -21.58 |
| Feb 23, 2015 | -21.17 |
| Feb 20, 2015 | -21.34 |
| Feb 19, 2015 | -20.76 |
| Feb 18, 2015 | -20.95 |
| Feb 17, 2015 | -20.85 |
| Feb 13, 2015 | -21.24 |
| Feb 12, 2015 | -21.00 |
| Feb 11, 2015 | -20.01 |
| Feb 10, 2015 | -20.08 |
| Feb 9, 2015 | -20.32 |
| Feb 6, 2015 | -20.29 |
| Feb 5, 2015 | -20.29 |
| Feb 4, 2015 | -19.05 |
| Feb 3, 2015 | -19.45 |
| Feb 2, 2015 | -18.32 |
| Jan 30, 2015 | -18.00 |
| Jan 29, 2015 | -17.69 |
| Jan 28, 2015 | -17.54 |
| Jan 27, 2015 | -17.60 |
| Jan 26, 2015 | -17.82 |
| Jan 23, 2015 | -17.23 |
| Jan 22, 2015 | -17.98 |
| Jan 21, 2015 | -18.03 |
| Jan 20, 2015 | -17.70 |
| Jan 16, 2015 | -17.74 |
| Jan 15, 2015 | -17.62 |
| Jan 14, 2015 | -17.99 |
| Jan 13, 2015 | -19.00 |
| Jan 12, 2015 | -19.29 |
| Jan 9, 2015 | -19.98 |
| Jan 8, 2015 | -20.39 |
| Jan 7, 2015 | -20.28 |
| Jan 6, 2015 | -19.93 |
| Jan 5, 2015 | -20.44 |
| Jan 2, 2015 | -21.69 |
| Dec 31, 2014 | -21.93 |
| Dec 30, 2014 | -13.96 |
| Dec 29, 2014 | -14.07 |
| Dec 26, 2014 | -13.99 |
| Dec 24, 2014 | -13.90 |
| Dec 23, 2014 | -13.88 |
| Dec 22, 2014 | -13.54 |
| Dec 19, 2014 | -13.34 |
| Dec 18, 2014 | -12.66 |
| Dec 17, 2014 | -12.75 |
| Dec 16, 2014 | -12.11 |
| Dec 15, 2014 | -12.01 |
| Dec 12, 2014 | -12.21 |
| Dec 11, 2014 | -12.83 |
| Dec 10, 2014 | -13.26 |
| Dec 9, 2014 | -13.79 |
| Dec 8, 2014 | -13.38 |
| Dec 5, 2014 | -13.67 |
| Dec 4, 2014 | -13.81 |
| Dec 3, 2014 | -13.71 |
| Dec 2, 2014 | -13.01 |
| Dec 1, 2014 | -13.12 |
| Nov 28, 2014 | -13.47 |
| Nov 26, 2014 | -14.03 |
| Nov 25, 2014 | -14.13 |
| Nov 24, 2014 | -14.04 |
| Nov 21, 2014 | -14.15 |
| Nov 20, 2014 | -13.37 |
| Nov 19, 2014 | -13.05 |
| Nov 18, 2014 | -13.12 |
| Nov 17, 2014 | -13.16 |
| Nov 14, 2014 | -13.13 |
| Nov 13, 2014 | -12.67 |
| Nov 12, 2014 | -12.94 |
| Nov 11, 2014 | -12.83 |
| Nov 10, 2014 | -12.73 |
| Nov 7, 2014 | -13.07 |
| Nov 6, 2014 | -12.53 |
| Nov 5, 2014 | -12.19 |
| Nov 4, 2014 | -12.35 |
| Nov 3, 2014 | -12.79 |
| Oct 31, 2014 | -13.13 |
| Oct 30, 2014 | -12.65 |
| Oct 29, 2014 | -12.55 |
| Oct 28, 2014 | -13.27 |
| Oct 27, 2014 | -12.60 |
| Oct 24, 2014 | -13.20 |
| Oct 23, 2014 | -12.99 |
| Oct 22, 2014 | -12.91 |
| Oct 21, 2014 | -13.33 |
| Oct 20, 2014 | -13.24 |
| Oct 17, 2014 | -13.19 |
| Oct 16, 2014 | -13.05 |
| Oct 15, 2014 | -12.85 |
| Oct 14, 2014 | -12.79 |
| Oct 13, 2014 | -12.57 |
| Oct 10, 2014 | -12.69 |
| Oct 9, 2014 | -13.15 |
| Oct 8, 2014 | -13.51 |
| Oct 7, 2014 | -13.27 |
| Oct 6, 2014 | -13.80 |
| Oct 3, 2014 | -13.89 |
| Oct 2, 2014 | -14.03 |
| Oct 1, 2014 | -14.38 |
| Sep 30, 2014 | -14.83 |
| Sep 29, 2014 | -19.40 |
| Sep 26, 2014 | -19.80 |
| Sep 25, 2014 | -19.73 |
| Sep 24, 2014 | -20.73 |
| Sep 23, 2014 | -21.02 |
| Sep 22, 2014 | -21.09 |
| Sep 19, 2014 | -21.56 |
| Sep 18, 2014 | -21.34 |
| Sep 17, 2014 | -21.60 |
| Sep 16, 2014 | -21.44 |
| Sep 15, 2014 | -21.18 |
| Sep 12, 2014 | -21.19 |
| Sep 11, 2014 | -21.66 |
| Sep 10, 2014 | -21.30 |
| Sep 9, 2014 | -21.12 |
| Sep 8, 2014 | -21.46 |
| Sep 5, 2014 | -21.37 |
| Sep 4, 2014 | -21.51 |
| Sep 3, 2014 | -21.23 |
| Sep 2, 2014 | -21.19 |
| Aug 29, 2014 | -21.41 |
| Aug 28, 2014 | -21.33 |
| Aug 27, 2014 | -21.59 |
| Aug 26, 2014 | -21.86 |
| Aug 25, 2014 | -21.37 |
| Aug 22, 2014 | -21.21 |
| Aug 21, 2014 | -21.37 |
| Aug 20, 2014 | -21.16 |
| Aug 19, 2014 | -21.16 |
| Aug 18, 2014 | -21.16 |
| Aug 15, 2014 | -20.98 |
| Aug 14, 2014 | -21.09 |
| Aug 13, 2014 | -20.76 |
| Aug 12, 2014 | -20.45 |
| Aug 11, 2014 | -20.47 |
| Aug 8, 2014 | -20.49 |
| Aug 7, 2014 | -19.64 |
| Aug 6, 2014 | -19.81 |
| Aug 5, 2014 | -19.59 |
| Aug 4, 2014 | -19.70 |
| Aug 1, 2014 | -19.17 |
| Jul 31, 2014 | -19.11 |
| Jul 30, 2014 | -19.72 |
| Jul 29, 2014 | -20.40 |
| Jul 28, 2014 | -20.79 |
| Jul 25, 2014 | -21.14 |
| Jul 24, 2014 | -21.15 |
| Jul 23, 2014 | -21.26 |
| Jul 22, 2014 | -22.25 |
| Jul 21, 2014 | -23.07 |
| Jul 18, 2014 | -23.20 |
| Jul 17, 2014 | -22.88 |
| Jul 16, 2014 | -23.23 |
| Jul 15, 2014 | -23.01 |
| Jul 14, 2014 | -23.22 |
| Jul 11, 2014 | -23.16 |
| Jul 10, 2014 | -23.09 |
| Jul 9, 2014 | -23.30 |
| Jul 8, 2014 | -23.25 |
| Jul 7, 2014 | -23.42 |
| Jul 3, 2014 | -23.47 |
| Jul 2, 2014 | -23.16 |
| Jul 1, 2014 | -23.01 |
| Jun 30, 2014 | -22.89 |
| Jun 27, 2014 | -24.54 |
| Jun 26, 2014 | -24.38 |
| Jun 25, 2014 | -23.64 |
| Jun 24, 2014 | -23.03 |
| Jun 23, 2014 | -23.29 |
| Jun 20, 2014 | -23.39 |
| Jun 19, 2014 | -23.37 |
| Jun 18, 2014 | -23.40 |
| Jun 17, 2014 | -23.04 |
| Jun 16, 2014 | -22.52 |
| Jun 13, 2014 | -22.89 |
| Jun 12, 2014 | -22.25 |
| Jun 11, 2014 | -22.45 |
| Jun 10, 2014 | -22.64 |
| Jun 9, 2014 | -22.64 |
| Jun 6, 2014 | -22.74 |
| Jun 5, 2014 | -22.34 |
| Jun 4, 2014 | -22.08 |
| Jun 3, 2014 | -21.85 |
| Jun 2, 2014 | -22.40 |
| May 30, 2014 | -22.61 |
| May 29, 2014 | -22.76 |
| May 28, 2014 | -22.52 |
| May 27, 2014 | -22.70 |
| May 23, 2014 | -22.57 |
| May 22, 2014 | -22.32 |
| May 21, 2014 | -22.44 |
| May 20, 2014 | -22.37 |
| May 19, 2014 | -22.83 |
| May 16, 2014 | -22.58 |
| May 15, 2014 | -22.28 |
| May 14, 2014 | -23.04 |
| May 13, 2014 | -23.11 |
| May 12, 2014 | -23.31 |
| May 9, 2014 | -22.91 |
| May 8, 2014 | -23.15 |
| May 7, 2014 | -22.73 |
| May 6, 2014 | -22.59 |
| May 5, 2014 | -22.52 |
| May 2, 2014 | -22.85 |
| May 1, 2014 | -22.51 |
| Apr 30, 2014 | -22.68 |
| Apr 29, 2014 | -22.66 |
| Apr 28, 2014 | -22.28 |
| Apr 25, 2014 | -22.28 |
| Apr 24, 2014 | -22.35 |
| Apr 23, 2014 | -22.36 |
| Apr 22, 2014 | -21.93 |
| Apr 21, 2014 | -22.39 |
| Apr 17, 2014 | -22.70 |
| Apr 16, 2014 | -22.58 |
| Apr 15, 2014 | -22.38 |
| Apr 14, 2014 | -22.36 |
| Apr 11, 2014 | -21.54 |
| Apr 10, 2014 | -21.45 |
| Apr 9, 2014 | -21.69 |
| Apr 8, 2014 | -20.93 |
| Apr 7, 2014 | -20.90 |
| Apr 4, 2014 | -21.35 |
| Apr 3, 2014 | -20.91 |
| Apr 2, 2014 | -20.86 |
| Apr 1, 2014 | -20.88 |
| Mar 31, 2014 | -20.74 |
| Mar 28, 2014 | -16.39 |
| Mar 27, 2014 | -16.35 |
| Mar 26, 2014 | -16.30 |
| Mar 25, 2014 | -16.49 |
| Mar 24, 2014 | -16.30 |
| Mar 21, 2014 | -16.30 |
| Mar 20, 2014 | -15.83 |
| Mar 19, 2014 | -15.76 |
| Mar 18, 2014 | -15.77 |
| Mar 17, 2014 | -15.34 |
| Mar 14, 2014 | -14.98 |
| Mar 13, 2014 | -14.52 |
| Mar 12, 2014 | -14.80 |
| Mar 11, 2014 | -14.62 |
| Mar 10, 2014 | -14.59 |
| Mar 7, 2014 | -14.85 |
| Mar 6, 2014 | -15.00 |
| Mar 5, 2014 | -14.80 |
| Mar 4, 2014 | -14.25 |
| Mar 3, 2014 | -13.70 |
| Feb 28, 2014 | -13.89 |
| Feb 27, 2014 | -13.95 |
| Feb 26, 2014 | -13.71 |
| Feb 25, 2014 | -13.57 |
| Feb 24, 2014 | -13.75 |
| Feb 21, 2014 | -13.81 |
| Feb 20, 2014 | -13.77 |
| Feb 19, 2014 | -13.65 |
| Feb 18, 2014 | -13.72 |
| Feb 14, 2014 | -14.00 |
| Feb 13, 2014 | -13.70 |
| Feb 12, 2014 | -13.87 |
| Feb 11, 2014 | -13.92 |
| Feb 10, 2014 | -13.66 |
| Feb 7, 2014 | -13.63 |
| Feb 6, 2014 | -13.46 |
| Feb 5, 2014 | -13.26 |
| Feb 4, 2014 | -13.28 |
| Feb 3, 2014 | -13.05 |
| Jan 31, 2014 | -13.74 |
| Jan 30, 2014 | -13.99 |
| Jan 29, 2014 | -13.95 |
| Jan 28, 2014 | -14.12 |
| Jan 27, 2014 | -13.95 |
| Jan 24, 2014 | -13.96 |
| Jan 23, 2014 | -14.44 |
| Jan 22, 2014 | -13.99 |
| Jan 21, 2014 | -14.94 |
| Jan 17, 2014 | -15.87 |
| Jan 16, 2014 | -15.82 |
| Jan 15, 2014 | -15.80 |
| Jan 14, 2014 | -15.45 |
| Jan 13, 2014 | -15.30 |
| Jan 10, 2014 | -15.42 |
| Jan 9, 2014 | -15.52 |
| Jan 8, 2014 | -15.52 |
| Jan 7, 2014 | -15.37 |
| Jan 6, 2014 | -15.39 |
| Jan 3, 2014 | -15.51 |
| Jan 2, 2014 | -15.41 |
| Dec 31, 2013 | -15.58 |
| Dec 30, 2013 | -31.20 |
| Dec 27, 2013 | -31.35 |
| Dec 26, 2013 | -30.81 |
| Dec 24, 2013 | -30.48 |
| Dec 23, 2013 | -29.96 |
| Dec 20, 2013 | -29.11 |
| Dec 19, 2013 | -29.71 |
| Dec 18, 2013 | -28.95 |
| Dec 17, 2013 | -28.84 |
| Dec 16, 2013 | -29.10 |
| Dec 13, 2013 | -28.82 |
| Dec 12, 2013 | -28.35 |
| Dec 11, 2013 | -28.08 |
| Dec 10, 2013 | -29.14 |
| Dec 9, 2013 | -29.74 |
| Dec 6, 2013 | -28.82 |
| Dec 5, 2013 | -28.98 |
| Dec 4, 2013 | -28.53 |
| Dec 3, 2013 | -28.49 |
| Dec 2, 2013 | -28.87 |
| Nov 29, 2013 | -29.22 |
| Nov 27, 2013 | -29.15 |
| Nov 26, 2013 | -28.97 |
| Nov 25, 2013 | -29.51 |
| Nov 22, 2013 | -29.84 |
| Nov 21, 2013 | -29.64 |
| Nov 20, 2013 | -29.52 |
| Nov 19, 2013 | -30.05 |
| Nov 18, 2013 | -29.85 |
| Nov 15, 2013 | -29.68 |
| Nov 14, 2013 | -29.49 |
| Nov 13, 2013 | -29.22 |
| Nov 12, 2013 | -29.11 |
| Nov 11, 2013 | -29.74 |
| Nov 8, 2013 | -29.74 |
| Nov 7, 2013 | -29.14 |
| Nov 6, 2013 | -29.84 |
| Nov 5, 2013 | -29.65 |
| Nov 4, 2013 | -29.66 |
| Nov 1, 2013 | -29.34 |
| Oct 31, 2013 | -29.11 |
| Oct 30, 2013 | -29.26 |
| Oct 29, 2013 | -29.45 |
| Oct 28, 2013 | -29.25 |
| Oct 25, 2013 | -29.68 |
| Oct 24, 2013 | -29.52 |
| Oct 23, 2013 | -29.39 |
| Oct 22, 2013 | -28.84 |
| Oct 21, 2013 | -28.18 |
| Oct 18, 2013 | -27.72 |
| Oct 17, 2013 | -27.62 |
| Oct 16, 2013 | -27.63 |
| Oct 15, 2013 | -28.17 |
| Oct 14, 2013 | -27.11 |
| Oct 11, 2013 | -27.19 |
| Oct 10, 2013 | -26.98 |
| Oct 9, 2013 | -26.42 |
| Oct 8, 2013 | -26.44 |
| Oct 7, 2013 | -26.86 |
| Oct 4, 2013 | -27.15 |
| Oct 3, 2013 | -26.85 |
| Oct 2, 2013 | -27.16 |
| Oct 1, 2013 | -27.24 |
| Sep 30, 2013 | -26.84 |
| Sep 27, 2013 | -228.35 |
| Sep 26, 2013 | -231.44 |
| Sep 25, 2013 | -232.72 |
| Sep 24, 2013 | -232.50 |
| Sep 23, 2013 | -234.16 |
| Sep 20, 2013 | -234.01 |
| Sep 19, 2013 | -239.52 |
| Sep 18, 2013 | -240.65 |
| Sep 17, 2013 | -233.25 |
| Sep 16, 2013 | -233.71 |
| Sep 13, 2013 | -216.19 |
| Sep 12, 2013 | -215.13 |
| Sep 11, 2013 | -220.57 |
| Sep 10, 2013 | -219.89 |
| Sep 9, 2013 | -214.15 |
| Sep 6, 2013 | -207.81 |
| Sep 5, 2013 | -209.24 |
| Sep 4, 2013 | -203.28 |
| Sep 3, 2013 | -200.71 |
| Aug 30, 2013 | -201.69 |
| Aug 29, 2013 | -202.75 |
| Aug 28, 2013 | -202.45 |
| Aug 27, 2013 | -201.09 |
| Aug 26, 2013 | -207.35 |
| Aug 23, 2013 | -207.88 |
| Aug 22, 2013 | -206.45 |
| Aug 21, 2013 | -203.28 |
| Aug 20, 2013 | -203.88 |
| Aug 19, 2013 | -201.39 |
| Aug 16, 2013 | -205.31 |
| Aug 15, 2013 | -208.49 |
| Aug 14, 2013 | -213.24 |
| Aug 13, 2013 | -212.56 |
| Aug 12, 2013 | -214.90 |
| Aug 9, 2013 | -218.91 |
| Aug 8, 2013 | -210.83 |
| Aug 7, 2013 | -203.58 |
| Aug 6, 2013 | -203.43 |
| Aug 5, 2013 | -208.94 |
| Aug 2, 2013 | -209.85 |
| Aug 1, 2013 | -209.01 |
| Jul 31, 2013 | -208.18 |
| Jul 30, 2013 | -211.28 |
| Jul 29, 2013 | -210.00 |
| Jul 26, 2013 | -210.83 |
| Jul 25, 2013 | -208.18 |
| Jul 24, 2013 | -203.28 |
| Jul 23, 2013 | -210.60 |
| Jul 22, 2013 | -206.60 |
| Jul 19, 2013 | -203.73 |
| Jul 18, 2013 | -202.45 |
| Jul 17, 2013 | -201.77 |
| Jul 16, 2013 | -200.41 |
| Jul 15, 2013 | -203.12 |
| Jul 12, 2013 | -206.52 |
| Jul 11, 2013 | -211.36 |
| Jul 10, 2013 | -203.20 |
| Jul 9, 2013 | -204.71 |
| Jul 8, 2013 | -198.82 |
| Jul 5, 2013 | -198.44 |
| Jul 3, 2013 | -196.33 |
| Jul 2, 2013 | -196.93 |
| Jul 1, 2013 | -198.44 |
| Jun 28, 2013 | -264.61 |
| Jun 27, 2013 | -272.05 |
| Jun 26, 2013 | -269.14 |
| Jun 25, 2013 | -267.02 |
| Jun 24, 2013 | -262.70 |
| Jun 21, 2013 | -277.18 |
| Jun 20, 2013 | -274.47 |
| Jun 19, 2013 | -282.21 |
| Jun 18, 2013 | -284.52 |
| Jun 17, 2013 | -282.01 |
| Jun 14, 2013 | -278.09 |
| Jun 13, 2013 | -281.71 |
| Jun 12, 2013 | -272.86 |
| Jun 11, 2013 | -270.65 |
| Jun 10, 2013 | -276.38 |
| Jun 7, 2013 | -277.28 |
| Jun 6, 2013 | -271.55 |
| Jun 5, 2013 | -272.15 |
| Jun 4, 2013 | -276.38 |
| Jun 3, 2013 | -279.29 |
| May 31, 2013 | -277.28 |
| May 30, 2013 | -282.51 |
| May 29, 2013 | -283.52 |
| May 28, 2013 | -284.63 |
| May 24, 2013 | -284.22 |
| May 23, 2013 | -293.38 |
| May 22, 2013 | -296.49 |
| May 21, 2013 | -311.18 |
| May 20, 2013 | -306.55 |
| May 17, 2013 | -299.41 |
| May 16, 2013 | -287.24 |
| May 15, 2013 | -291.77 |
| May 14, 2013 | -292.57 |
| May 13, 2013 | -292.77 |
| May 10, 2013 | -293.27 |
| May 9, 2013 | -288.75 |
| May 8, 2013 | -292.07 |
| May 7, 2013 | -277.99 |
| May 6, 2013 | -273.56 |
| May 3, 2013 | -277.28 |
| May 2, 2013 | -263.40 |
| May 1, 2013 | -261.69 |
| Apr 30, 2013 | -271.35 |
| Apr 29, 2013 | -269.94 |
| Apr 26, 2013 | -266.12 |
| Apr 25, 2013 | -273.36 |
| Apr 24, 2013 | -270.65 |
| Apr 23, 2013 | -276.88 |
| Apr 22, 2013 | -275.27 |
| Apr 19, 2013 | -276.08 |
| Apr 18, 2013 | -275.07 |
| Apr 17, 2013 | -272.96 |
| Apr 16, 2013 | -281.71 |
| Apr 15, 2013 | -281.41 |
| Apr 12, 2013 | -299.01 |
| Apr 11, 2013 | -303.94 |
| Apr 10, 2013 | -311.88 |
| Apr 9, 2013 | -309.27 |
| Apr 8, 2013 | -300.82 |
| Apr 5, 2013 | -296.59 |
| Apr 4, 2013 | -298.81 |
| Apr 3, 2013 | -298.50 |
| Apr 2, 2013 | -308.76 |
| Apr 1, 2013 | -315.90 |
| Mar 28, 2013 | 73.94 |
| Mar 27, 2013 | 74.06 |
| Mar 26, 2013 | 73.66 |
| Mar 25, 2013 | 73.10 |
| Mar 22, 2013 | 72.94 |
| Mar 21, 2013 | 72.89 |
| Mar 20, 2013 | 72.85 |
| Mar 19, 2013 | 71.77 |
| Mar 18, 2013 | 73.73 |
| Mar 15, 2013 | 75.16 |
| Mar 14, 2013 | 75.25 |
| Mar 13, 2013 | 75.30 |
| Mar 12, 2013 | 75.55 |
| Mar 11, 2013 | 76.37 |
| Mar 8, 2013 | 76.56 |
| Mar 7, 2013 | 75.16 |
| Mar 6, 2013 | 73.31 |
| Mar 5, 2013 | 70.82 |
| Mar 4, 2013 | 69.58 |
| Mar 1, 2013 | 70.63 |
| Feb 28, 2013 | 71.05 |
| Feb 27, 2013 | 71.61 |
| Feb 26, 2013 | 69.89 |
| Feb 25, 2013 | 69.23 |
| Feb 22, 2013 | 72.19 |
| Feb 21, 2013 | 72.26 |
| Feb 20, 2013 | 73.45 |
| Feb 19, 2013 | 76.11 |
| Feb 15, 2013 | 78.84 |
| Feb 14, 2013 | 79.35 |
| Feb 13, 2013 | 78.00 |
| Feb 12, 2013 | 77.53 |
| Feb 11, 2013 | 78.23 |
| Feb 8, 2013 | 77.58 |
| Feb 7, 2013 | 77.18 |
| Feb 6, 2013 | 78.30 |
| Feb 5, 2013 | 75.04 |
| Feb 4, 2013 | 74.64 |
| Feb 1, 2013 | 77.21 |
| Jan 31, 2013 | 73.80 |
| Jan 30, 2013 | 72.66 |
| Jan 29, 2013 | 72.40 |
| Jan 28, 2013 | 69.89 |
| Jan 25, 2013 | 70.63 |
| Jan 24, 2013 | 70.40 |
| Jan 23, 2013 | 71.94 |
| Jan 22, 2013 | 71.29 |
| Jan 18, 2013 | 69.70 |
| Jan 17, 2013 | 70.12 |
| Jan 16, 2013 | 69.05 |
| Jan 15, 2013 | 72.17 |
| Jan 14, 2013 | 70.10 |
| Jan 11, 2013 | 71.31 |
| Jan 10, 2013 | 72.33 |
| Jan 9, 2013 | 73.10 |
| Jan 8, 2013 | 73.15 |
| Jan 7, 2013 | 75.32 |
| Jan 4, 2013 | 75.16 |
| Jan 3, 2013 | 72.78 |
| Jan 2, 2013 | 73.59 |
| Dec 31, 2012 | 70.80 |
| Dec 28, 2012 | 39.03 |
| Dec 27, 2012 | 39.76 |
| Dec 26, 2012 | 40.26 |
| Dec 24, 2012 | 39.92 |
| Dec 21, 2012 | 40.40 |
| Dec 20, 2012 | 40.37 |
| Dec 19, 2012 | 39.64 |
| Dec 18, 2012 | 39.86 |
| Dec 17, 2012 | 38.14 |
| Dec 14, 2012 | 38.06 |
| Dec 13, 2012 | 37.51 |
| Dec 12, 2012 | 37.52 |
| Dec 11, 2012 | 37.60 |
| Dec 10, 2012 | 36.85 |
| Dec 7, 2012 | 35.70 |
| Dec 6, 2012 | 35.29 |
| Dec 5, 2012 | 35.73 |
| Dec 4, 2012 | 35.23 |
| Dec 3, 2012 | 34.27 |
| Nov 30, 2012 | 35.03 |
| Nov 29, 2012 | 35.22 |
| Nov 28, 2012 | 34.99 |
| Nov 27, 2012 | 34.60 |
| Nov 26, 2012 | 35.06 |
| Nov 23, 2012 | 35.94 |
| Nov 21, 2012 | 35.29 |
| Nov 20, 2012 | 35.06 |
| Nov 19, 2012 | 35.37 |
| Nov 16, 2012 | 34.78 |
| Nov 15, 2012 | 34.91 |
| Nov 14, 2012 | 35.39 |
| Nov 13, 2012 | 36.22 |
| Nov 12, 2012 | 37.86 |
| Nov 9, 2012 | 35.82 |
| Nov 8, 2012 | 35.70 |
| Nov 7, 2012 | 36.72 |
| Nov 6, 2012 | 38.32 |
| Nov 5, 2012 | 37.07 |
| Nov 2, 2012 | 36.61 |
| Nov 1, 2012 | 37.13 |
| Oct 31, 2012 | 35.26 |
| Oct 26, 2012 | 35.74 |
| Oct 25, 2012 | 36.56 |
| Oct 24, 2012 | 37.43 |
| Oct 23, 2012 | 42.27 |
| Oct 22, 2012 | 44.01 |
| Oct 19, 2012 | 43.90 |
| Oct 18, 2012 | 45.19 |
| Oct 17, 2012 | 44.40 |
| Oct 16, 2012 | 43.84 |
| Oct 15, 2012 | 42.71 |
| Oct 12, 2012 | 42.04 |
| Oct 11, 2012 | 42.45 |
| Oct 10, 2012 | 41.38 |
| Oct 9, 2012 | 42.75 |
| Oct 8, 2012 | 42.34 |
| Oct 5, 2012 | 41.59 |
| Oct 4, 2012 | 41.62 |
| Oct 3, 2012 | 41.30 |
| Oct 2, 2012 | 41.48 |
| Oct 1, 2012 | 42.99 |
| Sep 28, 2012 | 41.47 |
| Sep 27, 2012 | 42.06 |
| Sep 26, 2012 | 40.80 |
| Sep 25, 2012 | 41.13 |
| Sep 24, 2012 | 42.92 |
| Sep 21, 2012 | 43.32 |
| Sep 20, 2012 | 43.46 |
| Sep 19, 2012 | 44.18 |
| Sep 18, 2012 | 44.55 |
| Sep 17, 2012 | 45.52 |
| Sep 14, 2012 | 47.78 |
| Sep 13, 2012 | 45.19 |
| Sep 12, 2012 | 44.05 |
| Sep 11, 2012 | 43.23 |
| Sep 10, 2012 | 41.33 |
| Sep 7, 2012 | 41.89 |
| Sep 6, 2012 | 40.09 |
| Sep 5, 2012 | 37.90 |
| Sep 4, 2012 | 37.36 |
| Aug 31, 2012 | 38.53 |
| Aug 30, 2012 | 38.13 |
| Aug 29, 2012 | 39.26 |
| Aug 28, 2012 | 39.72 |
| Aug 27, 2012 | 39.80 |
| Aug 24, 2012 | 40.00 |
| Aug 23, 2012 | 40.84 |
| Aug 22, 2012 | 42.90 |
| Aug 21, 2012 | 43.36 |
| Aug 20, 2012 | 42.37 |
| Aug 17, 2012 | 42.14 |
| Aug 16, 2012 | 42.21 |
| Aug 15, 2012 | 40.94 |
| Aug 14, 2012 | 41.43 |
| Aug 13, 2012 | 41.59 |
| Aug 10, 2012 | 42.28 |
| Aug 9, 2012 | 42.20 |
| Aug 8, 2012 | 41.97 |
| Aug 7, 2012 | 41.39 |
| Aug 6, 2012 | 40.25 |
| Aug 3, 2012 | 39.24 |
| Aug 2, 2012 | 37.31 |
| Aug 1, 2012 | 38.21 |
| Jul 31, 2012 | 39.04 |
| Jul 30, 2012 | 38.96 |
| Jul 27, 2012 | 39.25 |
| Jul 26, 2012 | 37.51 |
| Jul 25, 2012 | 36.36 |
| Jul 24, 2012 | 37.23 |
| Jul 23, 2012 | 38.52 |
| Jul 20, 2012 | 40.09 |
| Jul 19, 2012 | 41.73 |
| Jul 18, 2012 | 41.45 |
| Jul 17, 2012 | 40.51 |
| Jul 16, 2012 | 40.51 |
| Jul 13, 2012 | 41.10 |
| Jul 12, 2012 | 40.20 |
| Jul 11, 2012 | 39.99 |
| Jul 10, 2012 | 40.45 |
| Jul 9, 2012 | 41.24 |
| Jul 6, 2012 | 41.42 |
| Jul 5, 2012 | 42.37 |
| Jul 3, 2012 | 42.86 |
| Jul 2, 2012 | 41.26 |
| Jun 29, 2012 | 148.01 |
| Jun 28, 2012 | 140.30 |
| Jun 27, 2012 | 138.07 |
| Jun 26, 2012 | 132.83 |
| Jun 25, 2012 | 130.28 |
| Jun 22, 2012 | 133.06 |
| Jun 21, 2012 | 134.69 |
| Jun 20, 2012 | 143.78 |
| Jun 19, 2012 | 140.12 |
| Jun 18, 2012 | 134.08 |
| Jun 15, 2012 | 136.87 |
| Jun 14, 2012 | 134.73 |
| Jun 13, 2012 | 130.97 |
| Jun 12, 2012 | 134.18 |
| Jun 11, 2012 | 132.60 |
| Jun 8, 2012 | 140.63 |
| Jun 7, 2012 | 144.90 |
| Jun 6, 2012 | 144.43 |
| Jun 5, 2012 | 142.30 |
| Jun 4, 2012 | 138.31 |
| Jun 1, 2012 | 140.77 |
| May 31, 2012 | 149.07 |
| May 30, 2012 | 153.07 |
| May 29, 2012 | 162.30 |
| May 25, 2012 | 158.31 |
| May 24, 2012 | 161.42 |
| May 23, 2012 | 165.32 |
| May 22, 2012 | 160.63 |
| May 21, 2012 | 162.16 |
| May 18, 2012 | 153.99 |
| May 17, 2012 | 156.59 |
| May 16, 2012 | 164.16 |
| May 15, 2012 | 169.82 |
| May 14, 2012 | 180.45 |
| May 11, 2012 | 183.74 |
| May 10, 2012 | 185.23 |
| May 9, 2012 | 185.51 |
| May 8, 2012 | 187.32 |
| May 7, 2012 | 190.75 |
| May 4, 2012 | 191.87 |
| May 3, 2012 | 196.32 |
| May 2, 2012 | 199.76 |
| May 1, 2012 | 203.52 |
| Apr 30, 2012 | 199.29 |
| Apr 27, 2012 | 196.32 |
| Apr 26, 2012 | 197.67 |
| Apr 25, 2012 | 198.60 |
| Apr 24, 2012 | 187.18 |
| Apr 23, 2012 | 184.53 |
| Apr 20, 2012 | 187.74 |
| Apr 19, 2012 | 189.68 |
| Apr 18, 2012 | 191.49 |
| Apr 17, 2012 | 192.75 |
| Apr 16, 2012 | 187.04 |
| Apr 13, 2012 | 185.55 |
| Apr 12, 2012 | 192.01 |
| Apr 11, 2012 | 182.07 |
| Apr 10, 2012 | 178.36 |
| Apr 9, 2012 | 181.66 |
| Apr 5, 2012 | 182.40 |
| Apr 4, 2012 | 184.49 |
| Apr 3, 2012 | 189.08 |
| Apr 2, 2012 | 193.95 |
| Mar 30, 2012 | 226.88 |
| Mar 29, 2012 | 224.12 |
| Mar 28, 2012 | 224.78 |
| Mar 27, 2012 | 231.56 |
| Mar 26, 2012 | 231.95 |
| Mar 23, 2012 | 231.45 |
| Mar 22, 2012 | 229.14 |
| Mar 21, 2012 | 235.42 |
| Mar 20, 2012 | 237.95 |
| Mar 19, 2012 | 243.30 |
| Mar 16, 2012 | 239.66 |
| Mar 15, 2012 | 236.14 |
| Mar 14, 2012 | 228.97 |
| Mar 13, 2012 | 230.35 |
| Mar 12, 2012 | 223.41 |
| Mar 9, 2012 | 227.59 |
| Mar 8, 2012 | 225.17 |
| Mar 7, 2012 | 221.53 |
| Mar 6, 2012 | 222.47 |
| Mar 5, 2012 | 232.88 |
| Mar 2, 2012 | 241.37 |
| Mar 1, 2012 | 245.50 |
| Feb 29, 2012 | 241.76 |
| Feb 28, 2012 | 241.54 |
| Feb 27, 2012 | 242.58 |
| Feb 24, 2012 | 243.63 |
| Feb 23, 2012 | 242.86 |
| Feb 22, 2012 | 241.26 |
| Feb 21, 2012 | 248.53 |
| Feb 17, 2012 | 250.13 |
| Feb 16, 2012 | 251.40 |
| Feb 15, 2012 | 246.06 |
| Feb 14, 2012 | 248.15 |
| Feb 13, 2012 | 253.88 |
| Feb 10, 2012 | 251.18 |
| Feb 9, 2012 | 262.75 |
| Feb 8, 2012 | 261.38 |
| Feb 7, 2012 | 267.05 |
| Feb 6, 2012 | 266.72 |
| Feb 3, 2012 | 266.06 |
| Feb 2, 2012 | 258.45 |
| Feb 1, 2012 | 256.25 |
| Jan 31, 2012 | 250.13 |
| Jan 30, 2012 | 253.33 |
| Jan 27, 2012 | 257.35 |
| Jan 26, 2012 | 262.92 |
| Jan 25, 2012 | 275.70 |
| Jan 24, 2012 | 279.95 |
| Jan 23, 2012 | 277.80 |
| Jan 20, 2012 | 281.60 |
| Jan 19, 2012 | 284.47 |
| Jan 18, 2012 | 273.50 |
| Jan 17, 2012 | 271.57 |
| Jan 13, 2012 | 270.03 |
| Jan 12, 2012 | 275.32 |
| Jan 11, 2012 | 275.48 |
| Jan 10, 2012 | 272.62 |
| Jan 9, 2012 | 265.84 |
| Jan 6, 2012 | 264.41 |
| Jan 5, 2012 | 265.67 |
| Jan 4, 2012 | 269.20 |
| Jan 3, 2012 | 276.69 |
| Dec 30, 2011 | -90.45 |
| Dec 29, 2011 | -90.71 |
| Dec 28, 2011 | -89.61 |
| Dec 27, 2011 | -92.07 |
| Dec 23, 2011 | -91.05 |
| Dec 22, 2011 | -91.66 |
| Dec 21, 2011 | -86.74 |
| Dec 20, 2011 | -86.49 |
| Dec 19, 2011 | -81.08 |
| Dec 16, 2011 | -84.60 |
| Dec 15, 2011 | -83.35 |
| Dec 14, 2011 | -82.71 |
| Dec 13, 2011 | -83.84 |
| Dec 12, 2011 | -87.76 |
| Dec 9, 2011 | -92.49 |
| Dec 8, 2011 | -89.35 |
| Dec 7, 2011 | -93.78 |
| Dec 6, 2011 | -94.40 |
| Dec 5, 2011 | -94.25 |
| Dec 2, 2011 | -94.50 |
| Dec 1, 2011 | -94.44 |
| Nov 30, 2011 | -95.03 |
| Nov 29, 2011 | -86.38 |
| Nov 28, 2011 | -87.12 |
| Nov 25, 2011 | -81.99 |
| Nov 23, 2011 | -81.29 |
| Nov 22, 2011 | -85.85 |
| Nov 21, 2011 | -86.93 |
| Nov 18, 2011 | -89.39 |
| Nov 17, 2011 | -88.84 |
| Nov 16, 2011 | -91.51 |
| Nov 15, 2011 | -94.61 |
| Nov 14, 2011 | -94.00 |
| Nov 11, 2011 | -94.59 |
| Nov 10, 2011 | -90.16 |
| Nov 9, 2011 | -87.87 |
| Nov 8, 2011 | -94.33 |
| Nov 7, 2011 | -93.89 |
| Nov 4, 2011 | -93.89 |
| Nov 3, 2011 | -90.43 |
| Nov 2, 2011 | -88.01 |
| Nov 1, 2011 | -85.53 |
| Oct 31, 2011 | -87.80 |
| Oct 28, 2011 | -95.01 |
| Oct 27, 2011 | -88.78 |
| Oct 26, 2011 | -82.61 |
| Oct 25, 2011 | -76.18 |
| Oct 24, 2011 | -81.19 |
| Oct 21, 2011 | -76.75 |
| Oct 20, 2011 | -73.27 |
| Oct 19, 2011 | -72.72 |
| Oct 18, 2011 | -75.54 |
| Oct 17, 2011 | -72.96 |
| Oct 14, 2011 | -76.80 |
| Oct 13, 2011 | -75.76 |
| Oct 12, 2011 | -74.76 |
| Oct 11, 2011 | -74.06 |
| Oct 10, 2011 | -73.78 |
| Oct 7, 2011 | -70.45 |
| Oct 6, 2011 | -72.24 |
| Oct 5, 2011 | -66.98 |
| Oct 4, 2011 | -62.03 |
| Oct 3, 2011 | -63.86 |
| Sep 30, 2011 | -69.99 |
| Sep 29, 2011 | -56.75 |
| Sep 28, 2011 | -57.41 |
| Sep 27, 2011 | -60.87 |
| Sep 26, 2011 | -56.70 |
| Sep 23, 2011 | -54.76 |
| Sep 22, 2011 | -53.93 |
| Sep 21, 2011 | -62.01 |
| Sep 20, 2011 | -66.08 |
| Sep 19, 2011 | -68.32 |
| Sep 16, 2011 | -69.36 |
| Sep 15, 2011 | -70.17 |
| Sep 14, 2011 | -67.67 |
| Sep 13, 2011 | -65.99 |
| Sep 12, 2011 | -64.34 |
| Sep 9, 2011 | -65.45 |
| Sep 8, 2011 | -67.37 |
| Sep 7, 2011 | -69.47 |
| Sep 6, 2011 | -64.50 |
| Sep 2, 2011 | -68.01 |
| Sep 1, 2011 | -71.77 |
| Aug 31, 2011 | -73.30 |
| Aug 30, 2011 | -71.90 |
| Aug 29, 2011 | -71.29 |
| Aug 26, 2011 | -67.66 |
| Aug 25, 2011 | -64.73 |
| Aug 24, 2011 | -67.32 |
| Aug 23, 2011 | -66.01 |
| Aug 22, 2011 | -62.04 |
| Aug 19, 2011 | -62.60 |
| Aug 18, 2011 | -63.90 |
| Aug 17, 2011 | -68.80 |
| Aug 16, 2011 | -70.34 |
| Aug 15, 2011 | -72.08 |
| Aug 12, 2011 | -70.82 |
| Aug 11, 2011 | -69.50 |
| Aug 10, 2011 | -64.27 |
| Aug 9, 2011 | -67.89 |
| Aug 8, 2011 | -62.25 |
| Aug 5, 2011 | -70.94 |
| Aug 4, 2011 | -72.12 |
| Aug 3, 2011 | -78.18 |
| Aug 2, 2011 | -77.81 |
| Aug 1, 2011 | -81.92 |
| Jul 29, 2011 | -85.11 |
| Jul 28, 2011 | -86.31 |
| Jul 27, 2011 | -88.82 |
| Jul 26, 2011 | -93.49 |
| Jul 25, 2011 | -95.64 |
| Jul 22, 2011 | -95.95 |
| Jul 21, 2011 | -96.85 |
| Jul 20, 2011 | -93.97 |
| Jul 19, 2011 | -94.80 |
| Jul 18, 2011 | -94.29 |
| Jul 15, 2011 | -96.97 |
| Jul 14, 2011 | -88.19 |
| Jul 13, 2011 | -91.21 |
| Jul 12, 2011 | -87.84 |
| Jul 11, 2011 | -88.88 |
| Jul 8, 2011 | -90.11 |
| Jul 7, 2011 | -91.02 |
| Jul 6, 2011 | -88.35 |
| Jul 5, 2011 | -91.73 |
| Jul 1, 2011 | -92.04 |
| Jun 30, 2011 | -92.83 |
| Jun 29, 2011 | -39.37 |
| Jun 28, 2011 | -37.74 |
| Jun 27, 2011 | -36.19 |
| Jun 24, 2011 | -36.75 |
| Jun 23, 2011 | -37.20 |
| Jun 22, 2011 | -36.68 |
| Jun 21, 2011 | -37.64 |
| Jun 20, 2011 | -36.74 |
| Jun 17, 2011 | -35.89 |
| Jun 16, 2011 | -35.78 |
| Jun 15, 2011 | -37.02 |
| Jun 14, 2011 | -37.87 |
| Jun 13, 2011 | -36.84 |
| Jun 10, 2011 | -37.81 |
| Jun 9, 2011 | -37.85 |
| Jun 8, 2011 | -36.45 |
| Jun 7, 2011 | -37.60 |
| Jun 6, 2011 | -38.12 |
| Jun 3, 2011 | -38.67 |
| Jun 2, 2011 | -40.13 |
| Jun 1, 2011 | -39.80 |
| May 31, 2011 | -41.03 |
| May 27, 2011 | -40.68 |
| May 26, 2011 | -40.86 |
| May 25, 2011 | -40.37 |
| May 24, 2011 | -39.78 |
| May 23, 2011 | -39.15 |
| May 20, 2011 | -39.05 |
| May 19, 2011 | -40.01 |
| May 18, 2011 | -40.95 |
| May 17, 2011 | -40.88 |
| May 16, 2011 | -41.72 |
| May 13, 2011 | -42.13 |
| May 12, 2011 | -43.14 |
| May 11, 2011 | -41.95 |
| May 10, 2011 | -44.19 |
| May 9, 2011 | -43.20 |
| May 6, 2011 | -42.86 |
| May 5, 2011 | -42.41 |
| May 4, 2011 | -42.84 |
| May 3, 2011 | -43.02 |
| May 2, 2011 | -43.03 |
| Apr 29, 2011 | -44.09 |
| Apr 28, 2011 | -43.76 |
| Apr 27, 2011 | -44.54 |
| Apr 26, 2011 | -43.53 |
| Apr 25, 2011 | -42.78 |
| Apr 21, 2011 | -42.50 |
| Apr 20, 2011 | -42.29 |
| Apr 19, 2011 | -41.81 |
| Apr 18, 2011 | -40.23 |
| Apr 15, 2011 | -41.28 |
| Apr 14, 2011 | -39.18 |
| Apr 13, 2011 | -39.30 |
| Apr 12, 2011 | -39.29 |
| Apr 11, 2011 | -38.77 |
| Apr 8, 2011 | -38.94 |
| Apr 7, 2011 | -40.00 |
| Apr 6, 2011 | -40.79 |
| Apr 5, 2011 | -41.58 |
| Apr 4, 2011 | -41.30 |
| Apr 1, 2011 | -41.22 |
| Mar 31, 2011 | -41.47 |
| Mar 30, 2011 | -34.37 |
| Mar 29, 2011 | -33.46 |
| Mar 28, 2011 | -32.84 |
| Mar 25, 2011 | -33.01 |
| Mar 24, 2011 | -33.10 |
| Mar 23, 2011 | -32.75 |
| Mar 22, 2011 | -32.65 |
| Mar 21, 2011 | -32.44 |
| Mar 18, 2011 | -30.88 |
| Mar 17, 2011 | -30.94 |
| Mar 16, 2011 | -30.76 |
| Mar 15, 2011 | -32.12 |
| Mar 14, 2011 | -32.44 |
| Mar 11, 2011 | -32.55 |
| Mar 10, 2011 | -30.98 |
| Mar 9, 2011 | -31.55 |
| Mar 8, 2011 | -32.45 |
| Mar 7, 2011 | -32.27 |
| Mar 4, 2011 | -33.19 |
| Mar 3, 2011 | -33.64 |
| Mar 2, 2011 | -32.15 |
| Mar 1, 2011 | -32.60 |
| Feb 28, 2011 | -34.03 |
| Feb 25, 2011 | -33.66 |
| Feb 24, 2011 | -32.96 |
| Feb 23, 2011 | -32.22 |
| Feb 22, 2011 | -33.11 |
| Feb 18, 2011 | -34.76 |
| Feb 17, 2011 | -35.08 |
| Feb 16, 2011 | -34.75 |
| Feb 15, 2011 | -34.79 |
| Feb 14, 2011 | -35.18 |
| Feb 11, 2011 | -34.23 |
| Feb 10, 2011 | -33.75 |
| Feb 9, 2011 | -33.31 |
| Feb 8, 2011 | -34.20 |
| Feb 7, 2011 | -34.12 |
| Feb 4, 2011 | -33.93 |
| Feb 3, 2011 | -33.82 |
| Feb 2, 2011 | -33.52 |
| Feb 1, 2011 | -33.69 |
| Jan 31, 2011 | -33.07 |
| Jan 28, 2011 | -32.30 |
| Jan 27, 2011 | -32.92 |
| Jan 26, 2011 | -33.12 |
| Jan 25, 2011 | -29.63 |
| Jan 24, 2011 | -29.86 |
| Jan 21, 2011 | -29.57 |
| Jan 20, 2011 | -29.98 |
| Jan 19, 2011 | -30.05 |
| Jan 18, 2011 | -30.93 |
| Jan 14, 2011 | -29.34 |
| Jan 13, 2011 | -29.55 |
| Jan 12, 2011 | -29.75 |
| Jan 11, 2011 | -29.74 |
| Jan 10, 2011 | -28.05 |
| Jan 7, 2011 | -27.98 |
| Jan 6, 2011 | -28.31 |
| Jan 5, 2011 | -28.64 |
| Jan 4, 2011 | -28.56 |
| Jan 3, 2011 | -29.19 |
| Dec 31, 2010 | -27.99 |
| Dec 30, 2010 | -23.38 |
| Dec 29, 2010 | -23.71 |
| Dec 28, 2010 | -23.67 |
| Dec 27, 2010 | -23.98 |
| Dec 23, 2010 | -24.15 |
| Dec 22, 2010 | -24.49 |
| Dec 21, 2010 | -24.70 |
| Dec 20, 2010 | -24.00 |
| Dec 17, 2010 | -24.14 |
| Dec 16, 2010 | -22.60 |
| Dec 15, 2010 | -21.87 |
| Dec 14, 2010 | -22.25 |
| Dec 13, 2010 | -22.51 |
| Dec 10, 2010 | -22.37 |
| Dec 9, 2010 | -22.40 |
| Dec 8, 2010 | -21.95 |
| Dec 7, 2010 | -22.33 |
| Dec 6, 2010 | -22.66 |
| Dec 3, 2010 | -22.77 |
| Dec 2, 2010 | -22.83 |
| Dec 1, 2010 | -22.22 |
| Nov 30, 2010 | -21.66 |
| Nov 29, 2010 | -21.60 |
| Nov 26, 2010 | -21.26 |
| Nov 24, 2010 | -21.63 |
| Nov 23, 2010 | -21.07 |
| Nov 22, 2010 | -21.32 |
| Nov 19, 2010 | -20.95 |
| Nov 18, 2010 | -20.62 |
| Nov 17, 2010 | -20.28 |
| Nov 16, 2010 | -20.92 |
| Nov 15, 2010 | -21.75 |
| Nov 12, 2010 | -21.49 |
| Nov 11, 2010 | -22.09 |
| Nov 10, 2010 | -21.78 |
| Nov 9, 2010 | -21.64 |
| Nov 8, 2010 | -22.63 |
| Nov 5, 2010 | -23.43 |
| Nov 4, 2010 | -23.31 |
| Nov 3, 2010 | -22.14 |
| Nov 2, 2010 | -22.16 |
| Nov 1, 2010 | -21.95 |
| Oct 29, 2010 | -22.07 |
| Oct 28, 2010 | -21.54 |
| Oct 27, 2010 | -21.03 |
| Oct 26, 2010 | -20.51 |
| Oct 25, 2010 | -20.03 |
| Oct 22, 2010 | -19.62 |
| Oct 21, 2010 | -19.69 |
| Oct 20, 2010 | -20.07 |
| Oct 19, 2010 | -19.56 |
| Oct 18, 2010 | -20.00 |
| Oct 15, 2010 | -20.07 |
| Oct 14, 2010 | -20.35 |
| Oct 13, 2010 | -20.54 |
| Oct 12, 2010 | -20.28 |
| Oct 11, 2010 | -20.41 |
| Oct 8, 2010 | -20.50 |
| Oct 7, 2010 | -19.28 |
| Oct 6, 2010 | -19.64 |
| Oct 5, 2010 | -19.87 |
| Oct 4, 2010 | -19.05 |
| Oct 1, 2010 | -19.67 |
| Sep 30, 2010 | -19.46 |
| Sep 29, 2010 | -5.85 |
| Sep 28, 2010 | -5.78 |
| Sep 27, 2010 | -5.81 |
| Sep 24, 2010 | -5.79 |
| Sep 23, 2010 | -5.40 |
| Sep 22, 2010 | -5.57 |
| Sep 21, 2010 | -5.57 |
| Sep 20, 2010 | -5.73 |
| Sep 17, 2010 | -5.72 |
| Sep 16, 2010 | -5.75 |
| Sep 15, 2010 | -5.76 |
| Sep 14, 2010 | -5.89 |
| Sep 13, 2010 | -6.02 |
| Sep 10, 2010 | -5.75 |
| Sep 9, 2010 | -5.59 |
| Sep 8, 2010 | -5.67 |
| Sep 7, 2010 | -5.56 |
| Sep 3, 2010 | -5.67 |
| Sep 2, 2010 | -5.56 |
| Sep 1, 2010 | -5.48 |
| Aug 31, 2010 | -5.14 |
| Aug 30, 2010 | -5.15 |
| Aug 27, 2010 | -5.27 |
| Aug 26, 2010 | -5.09 |
| Aug 25, 2010 | -5.15 |
| Aug 24, 2010 | -5.12 |
| Aug 23, 2010 | -5.37 |
| Aug 20, 2010 | -5.52 |
| Aug 19, 2010 | -5.68 |
| Aug 18, 2010 | -5.87 |
| Aug 17, 2010 | -5.82 |
| Aug 16, 2010 | -5.60 |
| Aug 13, 2010 | -5.58 |
| Aug 12, 2010 | -5.64 |
| Aug 11, 2010 | -5.67 |
| Aug 10, 2010 | -6.13 |
| Aug 9, 2010 | -6.24 |
| Aug 6, 2010 | -6.11 |
| Aug 5, 2010 | -6.02 |
| Aug 4, 2010 | -6.04 |
| Aug 3, 2010 | -6.07 |
| Aug 2, 2010 | -6.23 |
| Jul 30, 2010 | -6.01 |
| Jul 29, 2010 | -5.95 |
| Jul 28, 2010 | -6.11 |
| Jul 27, 2010 | -6.57 |
| Jul 26, 2010 | -6.71 |
| Jul 23, 2010 | -6.60 |
| Jul 22, 2010 | -6.31 |
| Jul 21, 2010 | -5.97 |
| Jul 20, 2010 | -5.98 |
| Jul 19, 2010 | -5.71 |
| Jul 16, 2010 | -5.65 |
| Jul 15, 2010 | -5.98 |
| Jul 14, 2010 | -6.13 |
| Jul 13, 2010 | -6.13 |
| Jul 12, 2010 | -5.91 |
| Jul 9, 2010 | -6.16 |
| Jul 8, 2010 | -6.03 |
| Jul 7, 2010 | -5.88 |
| Jul 6, 2010 | -5.57 |
| Jul 2, 2010 | -5.57 |
| Jul 1, 2010 | -5.61 |
| Jun 30, 2010 | -5.58 |
| Jun 29, 2010 | -11.67 |
| Jun 28, 2010 | -12.74 |
| Jun 25, 2010 | -12.98 |
| Jun 24, 2010 | -12.61 |
| Jun 23, 2010 | -13.13 |
| Jun 22, 2010 | -13.03 |
| Jun 21, 2010 | -13.52 |
| Jun 18, 2010 | -13.46 |
| Jun 17, 2010 | -13.59 |
| Jun 16, 2010 | -14.00 |
| Jun 15, 2010 | -14.20 |
| Jun 14, 2010 | -13.47 |
| Jun 11, 2010 | -13.43 |
| Jun 10, 2010 | -13.40 |
| Jun 9, 2010 | -12.62 |
| Jun 8, 2010 | -12.33 |
| Jun 7, 2010 | -12.02 |
| Jun 4, 2010 | -12.46 |
| Jun 3, 2010 | -13.43 |
| Jun 2, 2010 | -13.63 |
| Jun 1, 2010 | -13.17 |
| May 28, 2010 | -14.13 |
| May 27, 2010 | -14.24 |
| May 26, 2010 | -13.26 |
| May 25, 2010 | -13.46 |
| May 24, 2010 | -12.63 |
| May 21, 2010 | -12.92 |
| May 20, 2010 | -12.11 |
| May 19, 2010 | -13.22 |
| May 18, 2010 | -13.36 |
| May 17, 2010 | -13.52 |
| May 14, 2010 | -13.88 |
| May 13, 2010 | -14.41 |
| May 12, 2010 | -14.55 |
| May 11, 2010 | -13.82 |
| May 10, 2010 | -14.37 |
| May 7, 2010 | -13.13 |
| May 6, 2010 | -13.02 |
| May 5, 2010 | -13.07 |
| May 4, 2010 | -13.27 |
| May 3, 2010 | -13.82 |
| Apr 30, 2010 | -13.82 |
| Apr 29, 2010 | -13.89 |
| Apr 28, 2010 | -13.68 |
| Apr 27, 2010 | -14.06 |
| Apr 26, 2010 | -14.87 |
| Apr 23, 2010 | -14.62 |
| Apr 22, 2010 | -14.43 |
| Apr 21, 2010 | -14.26 |
| Apr 20, 2010 | -13.35 |
| Apr 19, 2010 | -13.21 |
| Apr 16, 2010 | -13.49 |
| Apr 15, 2010 | -13.98 |
| Apr 14, 2010 | -14.28 |
| Apr 13, 2010 | -14.25 |
| Apr 12, 2010 | -14.46 |
| Apr 9, 2010 | -14.39 |
| Apr 8, 2010 | -14.31 |
| Apr 7, 2010 | -14.14 |
| Apr 6, 2010 | -14.38 |
| Apr 5, 2010 | -14.53 |
| Apr 1, 2010 | -14.16 |
| Mar 31, 2010 | -13.95 |
| Mar 30, 2010 | -26.88 |
| Mar 29, 2010 | -27.51 |
| Mar 26, 2010 | -26.27 |
| Mar 25, 2010 | -25.87 |
| Mar 24, 2010 | -26.75 |
| Mar 23, 2010 | -26.71 |
| Mar 22, 2010 | -25.86 |
| Mar 19, 2010 | -25.26 |
| Mar 18, 2010 | -25.12 |
| Mar 17, 2010 | -25.95 |
| Mar 16, 2010 | -25.44 |
| Mar 15, 2010 | -24.91 |
| Mar 12, 2010 | -25.07 |
| Mar 11, 2010 | -24.49 |
| Mar 10, 2010 | -24.42 |
| Mar 9, 2010 | -24.49 |
| Mar 8, 2010 | -24.39 |
| Mar 5, 2010 | -24.04 |
| Mar 4, 2010 | -23.44 |
| Mar 3, 2010 | -23.09 |
| Mar 2, 2010 | -22.93 |
| Mar 1, 2010 | -22.44 |
| Feb 26, 2010 | -21.55 |
| Feb 25, 2010 | -21.29 |
| Feb 24, 2010 | -21.22 |
| Feb 23, 2010 | -21.59 |
| Feb 22, 2010 | -22.64 |
| Feb 19, 2010 | -22.75 |
| Feb 18, 2010 | -21.98 |
| Feb 17, 2010 | -21.74 |
| Feb 16, 2010 | -21.76 |
| Feb 12, 2010 | -20.94 |
| Feb 11, 2010 | -20.67 |
| Feb 10, 2010 | -19.98 |
| Feb 9, 2010 | -20.71 |
| Feb 8, 2010 | -20.09 |
| Feb 5, 2010 | -20.23 |
| Feb 4, 2010 | -19.61 |
| Feb 3, 2010 | -21.30 |
| Feb 2, 2010 | -22.12 |
| Feb 1, 2010 | -21.66 |
| Jan 29, 2010 | -20.17 |
| Jan 28, 2010 | -20.59 |
| Jan 27, 2010 | -21.10 |
| Jan 26, 2010 | -20.96 |
| Jan 25, 2010 | -21.17 |
| Jan 22, 2010 | -20.87 |
| Jan 21, 2010 | -21.68 |
| Jan 20, 2010 | -22.57 |
| Jan 19, 2010 | -23.26 |
| Jan 15, 2010 | -22.56 |
| Jan 14, 2010 | -23.04 |
| Jan 13, 2010 | -23.60 |
| Jan 12, 2010 | -23.60 |
| Jan 11, 2010 | -25.15 |
| Jan 8, 2010 | -25.09 |
| Jan 7, 2010 | -24.51 |
| Jan 6, 2010 | -24.17 |
| Jan 5, 2010 | -23.60 |
| Jan 4, 2010 | -23.34 |
| Dec 31, 2009 | -22.10 |
| Dec 30, 2009 | 44.42 |
| Dec 29, 2009 | 43.69 |
| Dec 28, 2009 | 43.58 |
| Dec 24, 2009 | 44.58 |
| Dec 23, 2009 | 43.11 |
| Dec 22, 2009 | 41.49 |
| Dec 21, 2009 | 41.57 |
| Dec 18, 2009 | 39.92 |
| Dec 17, 2009 | 39.19 |
| Dec 16, 2009 | 37.28 |
| Dec 15, 2009 | 37.05 |
| Dec 14, 2009 | 36.66 |
| Dec 11, 2009 | 35.47 |
| Dec 10, 2009 | 34.75 |
| Dec 9, 2009 | 34.53 |
| Dec 8, 2009 | 33.63 |
| Dec 7, 2009 | 34.13 |
| Dec 4, 2009 | 34.30 |
| Dec 3, 2009 | 33.99 |
| Dec 2, 2009 | 34.54 |
| Dec 1, 2009 | 33.95 |
| Nov 30, 2009 | 33.18 |
| Nov 27, 2009 | 33.33 |
| Nov 25, 2009 | 34.46 |
| Nov 24, 2009 | 34.05 |
| Nov 23, 2009 | 33.90 |
| Nov 20, 2009 | 33.16 |
| Nov 19, 2009 | 32.99 |
| Nov 18, 2009 | 33.77 |
| Nov 17, 2009 | 34.09 |
| Nov 16, 2009 | 33.49 |
| Nov 13, 2009 | 31.70 |
| Nov 12, 2009 | 31.43 |
| Nov 11, 2009 | 32.53 |
| Nov 10, 2009 | 32.01 |
| Nov 9, 2009 | 32.99 |
| Nov 6, 2009 | 31.76 |
| Nov 5, 2009 | 31.95 |
| Nov 4, 2009 | 30.62 |
| Nov 3, 2009 | 30.71 |
| Nov 2, 2009 | 30.57 |
| Oct 30, 2009 | 30.09 |
| Oct 29, 2009 | 30.85 |
| Oct 28, 2009 | 28.95 |
| Oct 27, 2009 | 30.49 |
| Oct 26, 2009 | 31.46 |
| Oct 23, 2009 | 33.15 |
| Oct 22, 2009 | 33.42 |
| Oct 21, 2009 | 33.94 |
| Oct 20, 2009 | 37.04 |
| Oct 19, 2009 | 36.75 |
| Oct 16, 2009 | 35.94 |
| Oct 15, 2009 | 37.99 |
| Oct 14, 2009 | 36.65 |
| Oct 13, 2009 | 35.16 |
| Oct 12, 2009 | 34.92 |
| Oct 9, 2009 | 35.23 |
| Oct 8, 2009 | 35.14 |
| Oct 7, 2009 | 34.54 |
| Oct 6, 2009 | 34.36 |
| Oct 5, 2009 | 33.76 |
| Oct 2, 2009 | 32.82 |
| Oct 1, 2009 | 32.44 |
| Sep 30, 2009 | 34.11 |
| Sep 29, 2009 | 19.26 |
| Sep 28, 2009 | 19.37 |
| Sep 25, 2009 | 18.76 |
| Sep 24, 2009 | 18.76 |
| Sep 23, 2009 | 19.32 |
| Sep 22, 2009 | 19.49 |
| Sep 21, 2009 | 19.00 |
| Sep 18, 2009 | 19.00 |
| Sep 17, 2009 | 19.21 |
| Sep 16, 2009 | 19.44 |
| Sep 15, 2009 | 18.60 |
| Sep 14, 2009 | 18.38 |
| Sep 11, 2009 | 18.25 |
| Sep 10, 2009 | 17.82 |
| Sep 9, 2009 | 17.26 |
| Sep 8, 2009 | 17.42 |
| Sep 4, 2009 | 16.23 |
| Sep 3, 2009 | 15.92 |
| Sep 2, 2009 | 15.61 |
| Sep 1, 2009 | 15.95 |
| Aug 31, 2009 | 16.55 |
| Aug 28, 2009 | 17.44 |
| Aug 27, 2009 | 16.82 |
| Aug 26, 2009 | 15.53 |
| Aug 25, 2009 | 15.48 |
| Aug 24, 2009 | 16.08 |
| Aug 21, 2009 | 15.94 |
| Aug 20, 2009 | 15.29 |
| Aug 19, 2009 | 14.88 |
| Aug 18, 2009 | 14.66 |
| Aug 17, 2009 | 14.23 |
| Aug 14, 2009 | 15.38 |
| Aug 13, 2009 | 15.99 |
| Aug 12, 2009 | 15.93 |
| Aug 11, 2009 | 15.78 |
| Aug 10, 2009 | 16.27 |
| Aug 7, 2009 | 16.73 |
| Aug 6, 2009 | 15.87 |
| Aug 5, 2009 | 15.51 |
| Aug 4, 2009 | 15.25 |
| Aug 3, 2009 | 15.31 |
| Jul 31, 2009 | 14.76 |
| Jul 30, 2009 | 15.00 |
| Jul 29, 2009 | 14.53 |
| Jul 28, 2009 | 14.99 |
| Jul 27, 2009 | 15.37 |
| Jul 24, 2009 | 15.37 |
| Jul 23, 2009 | 15.58 |
| Jul 22, 2009 | 15.53 |
| Jul 21, 2009 | 18.96 |
| Jul 20, 2009 | 19.08 |
| Jul 17, 2009 | 18.17 |
| Jul 16, 2009 | 18.23 |
| Jul 15, 2009 | 18.26 |
| Jul 14, 2009 | 17.44 |
| Jul 13, 2009 | 17.44 |
| Jul 10, 2009 | 16.74 |
| Jul 9, 2009 | 16.47 |
| Jul 8, 2009 | 17.51 |
| Jul 7, 2009 | 17.89 |
| Jul 6, 2009 | 18.11 |
| Jul 2, 2009 | 18.54 |
| Jul 1, 2009 | 19.47 |
| Jun 30, 2009 | 19.03 |
| Jun 29, 2009 | -64.53 |
| Jun 26, 2009 | -64.11 |
| Jun 25, 2009 | -65.94 |
| Jun 24, 2009 | -63.14 |
| Jun 23, 2009 | -62.86 |
| Jun 22, 2009 | -62.32 |
| Jun 19, 2009 | -70.88 |
| Jun 18, 2009 | -69.19 |
| Jun 17, 2009 | -68.97 |
| Jun 16, 2009 | -70.92 |
| Jun 15, 2009 | -73.16 |
| Jun 12, 2009 | -77.71 |
| Jun 11, 2009 | -80.27 |
| Jun 10, 2009 | -78.39 |
| Jun 9, 2009 | -77.87 |
| Jun 8, 2009 | -74.00 |
| Jun 5, 2009 | -75.91 |
| Jun 4, 2009 | -74.89 |
| Jun 3, 2009 | -70.99 |
| Jun 2, 2009 | -74.66 |
| Jun 1, 2009 | -71.64 |
| May 29, 2009 | -65.70 |
| May 28, 2009 | -62.08 |
| May 27, 2009 | -59.65 |
| May 26, 2009 | -66.44 |
| May 22, 2009 | -63.73 |
| May 21, 2009 | -63.29 |
| May 20, 2009 | -68.21 |
| May 19, 2009 | -66.26 |
| May 18, 2009 | -62.38 |
| May 15, 2009 | -60.45 |
| May 14, 2009 | -62.16 |
| May 13, 2009 | -60.93 |
| May 12, 2009 | -69.10 |
| May 11, 2009 | -69.80 |
| May 8, 2009 | -70.99 |
| May 7, 2009 | -69.17 |
| May 6, 2009 | -70.62 |
| May 5, 2009 | -68.86 |
| May 4, 2009 | -66.94 |
| May 1, 2009 | -61.97 |
| Apr 30, 2009 | -60.73 |
| Apr 29, 2009 | -58.21 |
| Apr 28, 2009 | -55.44 |
| Apr 27, 2009 | -56.26 |
| Apr 24, 2009 | -60.39 |
| Apr 23, 2009 | -55.09 |
| Apr 22, 2009 | -55.98 |
| Apr 21, 2009 | -51.17 |
| Apr 20, 2009 | -50.12 |
| Apr 17, 2009 | -54.74 |
| Apr 16, 2009 | -53.53 |
| Apr 15, 2009 | -52.06 |
| Apr 14, 2009 | -51.15 |
| Apr 13, 2009 | -54.27 |
| Apr 9, 2009 | -52.51 |
| Apr 8, 2009 | -46.50 |
| Apr 7, 2009 | -45.42 |
| Apr 6, 2009 | -48.04 |
| Apr 3, 2009 | -48.46 |
| Apr 2, 2009 | -46.96 |
| Apr 1, 2009 | -43.47 |
| Mar 31, 2009 | -40.69 |