Proto Labs (PRLB) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 117.16 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 332.55 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 113.27 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 111.53 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 56.02 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 55.55 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 17.93 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 33.42 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.10 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 4.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.55 |
| May 21, 2026 | 55.41 |
| May 20, 2026 | 55.29 |
| May 19, 2026 | 55.15 |
| May 18, 2026 | 55.01 |
| May 15, 2026 | 54.87 |
| May 14, 2026 | 54.70 |
| May 13, 2026 | 54.54 |
| May 12, 2026 | 54.38 |
| May 11, 2026 | 54.22 |
| May 8, 2026 | 54.06 |
| May 7, 2026 | 53.91 |
| May 6, 2026 | 53.76 |
| May 5, 2026 | 53.62 |
| May 4, 2026 | 53.47 |
| May 1, 2026 | 53.35 |
| Apr 30, 2026 | 53.22 |
| Apr 29, 2026 | 53.10 |
| Apr 28, 2026 | 52.99 |
| Apr 27, 2026 | 52.87 |
| Apr 24, 2026 | 52.76 |
| Apr 23, 2026 | 52.64 |
| Apr 22, 2026 | 52.52 |
| Apr 21, 2026 | 52.41 |
| Apr 20, 2026 | 52.29 |
| Apr 17, 2026 | 52.17 |
| Apr 16, 2026 | 52.05 |
| Apr 15, 2026 | 51.94 |
| Apr 14, 2026 | 51.83 |
| Apr 13, 2026 | 51.72 |
| Apr 10, 2026 | 51.60 |
| Apr 9, 2026 | 51.49 |
| Apr 8, 2026 | 51.38 |
| Apr 7, 2026 | 51.27 |
| Apr 6, 2026 | 51.17 |
| Apr 2, 2026 | 51.07 |
| Apr 1, 2026 | 50.98 |
| Mar 31, 2026 | 50.87 |
| Mar 30, 2026 | 50.78 |
| Mar 27, 2026 | 50.70 |
| Mar 26, 2026 | 50.62 |
| Mar 25, 2026 | 50.52 |
| Mar 24, 2026 | 50.42 |
| Mar 23, 2026 | 50.31 |
| Mar 20, 2026 | 50.20 |
| Mar 19, 2026 | 50.11 |
| Mar 18, 2026 | 50.01 |
| Mar 17, 2026 | 49.92 |
| Mar 16, 2026 | 49.82 |
| Mar 13, 2026 | 49.73 |
| Mar 12, 2026 | 49.65 |
| Mar 11, 2026 | 49.56 |
| Mar 10, 2026 | 49.46 |
| Mar 9, 2026 | 49.37 |
| Mar 6, 2026 | 49.28 |
| Mar 5, 2026 | 49.20 |
| Mar 4, 2026 | 49.10 |
| Mar 3, 2026 | 48.99 |
| Mar 2, 2026 | 48.88 |
| Feb 27, 2026 | 48.78 |
| Feb 26, 2026 | 48.67 |
| Feb 25, 2026 | 48.56 |
| Feb 24, 2026 | 48.45 |
| Feb 23, 2026 | 48.33 |
| Feb 20, 2026 | 48.20 |
| Feb 19, 2026 | 48.07 |
| Feb 18, 2026 | 47.94 |
| Feb 17, 2026 | 47.79 |
| Feb 13, 2026 | 47.63 |
| Feb 12, 2026 | 47.47 |
| Feb 11, 2026 | 47.31 |
| Feb 10, 2026 | 47.15 |
| Feb 9, 2026 | 47.00 |
| Feb 6, 2026 | 46.84 |
| Feb 5, 2026 | 46.67 |
| Feb 4, 2026 | 46.57 |
| Feb 3, 2026 | 46.47 |
| Feb 2, 2026 | 46.36 |
| Jan 30, 2026 | 46.27 |
| Jan 29, 2026 | 46.18 |
| Jan 28, 2026 | 46.08 |
| Jan 27, 2026 | 45.99 |
| Jan 26, 2026 | 45.90 |
| Jan 23, 2026 | 45.80 |
| Jan 22, 2026 | 45.69 |
| Jan 21, 2026 | 45.57 |
| Jan 20, 2026 | 45.46 |
| Jan 16, 2026 | 45.37 |
| Jan 15, 2026 | 45.28 |
| Jan 14, 2026 | 45.18 |
| Jan 13, 2026 | 45.09 |
| Jan 12, 2026 | 45.00 |
| Jan 9, 2026 | 44.91 |
| Jan 8, 2026 | 44.83 |
| Jan 7, 2026 | 44.74 |
| Jan 6, 2026 | 44.65 |
| Jan 5, 2026 | 44.56 |
| Jan 2, 2026 | 44.48 |
| Dec 31, 2025 | 44.40 |
| Dec 30, 2025 | 44.33 |
| Dec 29, 2025 | 44.26 |
| Dec 26, 2025 | 44.17 |
| Dec 24, 2025 | 44.10 |
| Dec 23, 2025 | 44.02 |
| Dec 22, 2025 | 43.94 |
| Dec 19, 2025 | 43.86 |
| Dec 18, 2025 | 43.79 |
| Dec 17, 2025 | 43.72 |
| Dec 16, 2025 | 43.65 |
| Dec 15, 2025 | 43.57 |
| Dec 12, 2025 | 43.51 |
| Dec 11, 2025 | 43.44 |
| Dec 10, 2025 | 43.38 |
| Dec 9, 2025 | 43.31 |
| Dec 8, 2025 | 43.26 |
| Dec 5, 2025 | 43.21 |
| Dec 4, 2025 | 43.16 |
| Dec 3, 2025 | 43.12 |
| Dec 2, 2025 | 43.08 |
| Dec 1, 2025 | 43.05 |
| Nov 28, 2025 | 43.03 |
| Nov 26, 2025 | 42.99 |
| Nov 25, 2025 | 42.95 |
| Nov 24, 2025 | 42.91 |
| Nov 21, 2025 | 42.87 |
| Nov 20, 2025 | 42.85 |
| Nov 19, 2025 | 42.84 |
| Nov 18, 2025 | 42.82 |
| Nov 17, 2025 | 42.79 |
| Nov 14, 2025 | 42.76 |
| Nov 13, 2025 | 42.73 |
| Nov 12, 2025 | 42.69 |
| Nov 11, 2025 | 42.65 |
| Nov 10, 2025 | 42.60 |
| Nov 7, 2025 | 42.56 |
| Nov 6, 2025 | 42.52 |
| Nov 5, 2025 | 42.47 |
| Nov 4, 2025 | 42.43 |
| Nov 3, 2025 | 42.38 |
| Oct 31, 2025 | 42.31 |
| Oct 30, 2025 | 42.25 |
| Oct 29, 2025 | 42.17 |
| Oct 28, 2025 | 42.09 |
| Oct 27, 2025 | 42.00 |
| Oct 24, 2025 | 41.92 |
| Oct 23, 2025 | 41.84 |
| Oct 22, 2025 | 41.76 |
| Oct 21, 2025 | 41.69 |
| Oct 20, 2025 | 41.61 |
| Oct 17, 2025 | 41.54 |
| Oct 16, 2025 | 41.47 |
| Oct 15, 2025 | 41.40 |
| Oct 14, 2025 | 41.33 |
| Oct 13, 2025 | 41.27 |
| Oct 10, 2025 | 41.21 |
| Oct 9, 2025 | 41.17 |
| Oct 8, 2025 | 41.13 |
| Oct 7, 2025 | 41.09 |
| Oct 6, 2025 | 41.05 |
| Oct 3, 2025 | 41.03 |
| Oct 2, 2025 | 41.00 |
| Oct 1, 2025 | 40.97 |
| Sep 30, 2025 | 40.94 |
| Sep 29, 2025 | 40.92 |
| Sep 26, 2025 | 40.89 |
| Sep 25, 2025 | 40.85 |
| Sep 24, 2025 | 40.81 |
| Sep 23, 2025 | 40.77 |
| Sep 22, 2025 | 40.72 |
| Sep 19, 2025 | 40.68 |
| Sep 18, 2025 | 40.63 |
| Sep 17, 2025 | 40.58 |
| Sep 16, 2025 | 40.54 |
| Sep 15, 2025 | 40.50 |
| Sep 12, 2025 | 40.46 |
| Sep 11, 2025 | 40.41 |
| Sep 10, 2025 | 40.35 |
| Sep 9, 2025 | 40.29 |
| Sep 8, 2025 | 40.23 |
| Sep 5, 2025 | 40.17 |
| Sep 4, 2025 | 40.11 |
| Sep 3, 2025 | 40.05 |
| Sep 2, 2025 | 40.00 |
| Aug 29, 2025 | 39.96 |
| Aug 28, 2025 | 39.90 |
| Aug 27, 2025 | 39.84 |
| Aug 26, 2025 | 39.78 |
| Aug 25, 2025 | 39.71 |
| Aug 22, 2025 | 39.63 |
| Aug 21, 2025 | 39.56 |
| Aug 20, 2025 | 39.46 |
| Aug 19, 2025 | 39.36 |
| Aug 18, 2025 | 39.25 |
| Aug 15, 2025 | 39.15 |
| Aug 14, 2025 | 39.04 |
| Aug 13, 2025 | 38.94 |
| Aug 12, 2025 | 38.82 |
| Aug 11, 2025 | 38.73 |
| Aug 8, 2025 | 38.64 |
| Aug 7, 2025 | 38.55 |
| Aug 6, 2025 | 38.47 |
| Aug 5, 2025 | 38.39 |
| Aug 4, 2025 | 38.31 |
| Aug 1, 2025 | 38.23 |
| Jul 31, 2025 | 38.16 |
| Jul 30, 2025 | 38.08 |
| Jul 29, 2025 | 38.03 |
| Jul 28, 2025 | 37.97 |
| Jul 25, 2025 | 37.91 |
| Jul 24, 2025 | 37.86 |
| Jul 23, 2025 | 37.81 |
| Jul 22, 2025 | 37.75 |
| Jul 21, 2025 | 37.69 |
| Jul 18, 2025 | 37.64 |
| Jul 17, 2025 | 37.59 |
| Jul 16, 2025 | 37.54 |
| Jul 15, 2025 | 37.48 |
| Jul 14, 2025 | 37.43 |
| Jul 11, 2025 | 37.38 |
| Jul 10, 2025 | 37.32 |
| Jul 9, 2025 | 37.27 |
| Jul 8, 2025 | 37.21 |
| Jul 7, 2025 | 37.15 |
| Jul 3, 2025 | 37.10 |
| Jul 2, 2025 | 37.04 |
| Jul 1, 2025 | 36.98 |
| Jun 30, 2025 | 36.93 |
| Jun 27, 2025 | 36.87 |
| Jun 26, 2025 | 36.81 |
| Jun 25, 2025 | 36.75 |
| Jun 24, 2025 | 36.70 |
| Jun 23, 2025 | 36.65 |
| Jun 20, 2025 | 36.60 |
| Jun 18, 2025 | 36.56 |
| Jun 17, 2025 | 36.52 |
| Jun 16, 2025 | 36.48 |
| Jun 13, 2025 | 36.44 |
| Jun 12, 2025 | 36.41 |
| Jun 11, 2025 | 36.37 |
| Jun 10, 2025 | 36.32 |
| Jun 9, 2025 | 36.28 |
| Jun 6, 2025 | 36.23 |
| Jun 5, 2025 | 36.19 |
| Jun 4, 2025 | 36.15 |
| Jun 3, 2025 | 36.11 |
| Jun 2, 2025 | 36.07 |
| May 30, 2025 | 36.03 |
| May 29, 2025 | 35.99 |
| May 28, 2025 | 35.94 |
| May 27, 2025 | 35.89 |
| May 23, 2025 | 35.84 |
| May 22, 2025 | 35.81 |
| May 21, 2025 | 35.76 |
| May 20, 2025 | 35.71 |
| May 19, 2025 | 35.67 |
| May 16, 2025 | 35.64 |
| May 15, 2025 | 35.60 |
| May 14, 2025 | 35.57 |
| May 13, 2025 | 35.54 |
| May 12, 2025 | 35.51 |
| May 9, 2025 | 35.47 |
| May 8, 2025 | 35.43 |
| May 7, 2025 | 35.40 |
| May 6, 2025 | 35.37 |
| May 5, 2025 | 35.34 |
| May 2, 2025 | 35.31 |
| May 1, 2025 | 35.29 |
| Apr 30, 2025 | 35.27 |
| Apr 29, 2025 | 35.26 |
| Apr 28, 2025 | 35.24 |
| Apr 25, 2025 | 35.21 |
| Apr 24, 2025 | 35.19 |
| Apr 23, 2025 | 35.17 |
| Apr 22, 2025 | 35.15 |
| Apr 21, 2025 | 35.14 |
| Apr 17, 2025 | 35.13 |
| Apr 16, 2025 | 35.11 |
| Apr 15, 2025 | 35.10 |
| Apr 14, 2025 | 35.08 |
| Apr 11, 2025 | 35.06 |
| Apr 10, 2025 | 35.04 |
| Apr 9, 2025 | 35.02 |
| Apr 8, 2025 | 35.00 |
| Apr 7, 2025 | 34.99 |
| Apr 4, 2025 | 34.98 |
| Apr 3, 2025 | 34.98 |
| Apr 2, 2025 | 34.96 |
| Apr 1, 2025 | 34.94 |
| Mar 31, 2025 | 34.92 |
| Mar 28, 2025 | 34.90 |
| Mar 27, 2025 | 34.88 |
| Mar 26, 2025 | 34.86 |
| Mar 25, 2025 | 34.84 |
| Mar 24, 2025 | 34.81 |
| Mar 21, 2025 | 34.78 |
| Mar 20, 2025 | 34.75 |
| Mar 19, 2025 | 34.72 |
| Mar 18, 2025 | 34.69 |
| Mar 17, 2025 | 34.66 |
| Mar 14, 2025 | 34.63 |
| Mar 13, 2025 | 34.61 |
| Mar 12, 2025 | 34.58 |
| Mar 11, 2025 | 34.55 |
| Mar 10, 2025 | 34.53 |
| Mar 7, 2025 | 34.50 |
| Mar 6, 2025 | 34.47 |
| Mar 5, 2025 | 34.45 |
| Mar 4, 2025 | 34.42 |
| Mar 3, 2025 | 34.39 |
| Feb 28, 2025 | 34.36 |
| Feb 27, 2025 | 34.32 |
| Feb 26, 2025 | 34.28 |
| Feb 25, 2025 | 34.24 |
| Feb 24, 2025 | 34.20 |
| Feb 21, 2025 | 34.16 |
| Feb 20, 2025 | 34.11 |
| Feb 19, 2025 | 34.05 |
| Feb 18, 2025 | 33.99 |
| Feb 14, 2025 | 33.92 |
| Feb 13, 2025 | 33.86 |
| Feb 12, 2025 | 33.79 |
| Feb 11, 2025 | 33.73 |
| Feb 10, 2025 | 33.67 |
| Feb 7, 2025 | 33.62 |
| Feb 6, 2025 | 33.57 |
| Feb 5, 2025 | 33.51 |
| Feb 4, 2025 | 33.44 |
| Feb 3, 2025 | 33.38 |
| Jan 31, 2025 | 33.33 |
| Jan 30, 2025 | 33.28 |
| Jan 29, 2025 | 33.23 |
| Jan 28, 2025 | 33.19 |
| Jan 27, 2025 | 33.15 |
| Jan 24, 2025 | 33.12 |
| Jan 23, 2025 | 33.08 |
| Jan 22, 2025 | 33.06 |
| Jan 21, 2025 | 33.03 |
| Jan 17, 2025 | 33.00 |
| Jan 16, 2025 | 32.98 |
| Jan 15, 2025 | 32.96 |
| Jan 14, 2025 | 32.94 |
| Jan 13, 2025 | 32.94 |
| Jan 10, 2025 | 32.92 |
| Jan 8, 2025 | 32.91 |
| Jan 7, 2025 | 32.90 |
| Jan 6, 2025 | 32.88 |
| Jan 3, 2025 | 32.86 |
| Jan 2, 2025 | 32.83 |
| Dec 31, 2024 | 32.81 |
| Dec 30, 2024 | 32.78 |
| Dec 27, 2024 | 32.75 |
| Dec 26, 2024 | 32.73 |
| Dec 24, 2024 | 32.71 |
| Dec 23, 2024 | 32.69 |
| Dec 20, 2024 | 32.68 |
| Dec 19, 2024 | 32.67 |
| Dec 18, 2024 | 32.65 |
| Dec 17, 2024 | 32.62 |
| Dec 16, 2024 | 32.58 |
| Dec 13, 2024 | 32.54 |
| Dec 12, 2024 | 32.50 |
| Dec 11, 2024 | 32.46 |
| Dec 10, 2024 | 32.43 |
| Dec 9, 2024 | 32.40 |
| Dec 6, 2024 | 32.36 |
| Dec 5, 2024 | 32.33 |
| Dec 4, 2024 | 32.30 |
| Dec 3, 2024 | 32.27 |
| Dec 2, 2024 | 32.25 |
| Nov 29, 2024 | 32.23 |
| Nov 27, 2024 | 32.19 |
| Nov 26, 2024 | 32.16 |
| Nov 25, 2024 | 32.13 |
| Nov 22, 2024 | 32.10 |
| Nov 21, 2024 | 32.08 |
| Nov 20, 2024 | 32.06 |
| Nov 19, 2024 | 32.05 |
| Nov 18, 2024 | 32.04 |
| Nov 15, 2024 | 32.04 |
| Nov 14, 2024 | 32.04 |
| Nov 13, 2024 | 32.03 |
| Nov 12, 2024 | 32.02 |
| Nov 11, 2024 | 32.01 |
| Nov 8, 2024 | 32.00 |
| Nov 7, 2024 | 31.99 |
| Nov 6, 2024 | 31.98 |
| Nov 5, 2024 | 31.98 |
| Nov 4, 2024 | 31.99 |
| Nov 1, 2024 | 32.00 |
| Oct 31, 2024 | 31.99 |
| Oct 30, 2024 | 32.03 |
| Oct 29, 2024 | 32.07 |
| Oct 28, 2024 | 32.12 |
| Oct 25, 2024 | 32.16 |
| Oct 24, 2024 | 32.21 |
| Oct 23, 2024 | 32.25 |
| Oct 22, 2024 | 32.30 |
| Oct 21, 2024 | 32.34 |
| Oct 18, 2024 | 32.38 |
| Oct 17, 2024 | 32.41 |
| Oct 16, 2024 | 32.46 |
| Oct 15, 2024 | 32.51 |
| Oct 14, 2024 | 32.56 |
| Oct 11, 2024 | 32.62 |
| Oct 10, 2024 | 32.68 |
| Oct 9, 2024 | 32.74 |
| Oct 8, 2024 | 32.79 |
| Oct 7, 2024 | 32.85 |
| Oct 4, 2024 | 32.91 |
| Oct 3, 2024 | 32.96 |
| Oct 2, 2024 | 33.01 |
| Oct 1, 2024 | 33.05 |
| Sep 30, 2024 | 33.10 |
| Sep 27, 2024 | 33.14 |
| Sep 26, 2024 | 33.18 |
| Sep 25, 2024 | 33.23 |
| Sep 24, 2024 | 33.27 |
| Sep 23, 2024 | 33.31 |
| Sep 20, 2024 | 33.34 |
| Sep 19, 2024 | 33.38 |
| Sep 18, 2024 | 33.42 |
| Sep 17, 2024 | 33.45 |
| Sep 16, 2024 | 33.49 |
| Sep 13, 2024 | 33.52 |
| Sep 12, 2024 | 33.56 |
| Sep 11, 2024 | 33.60 |
| Sep 10, 2024 | 33.64 |
| Sep 9, 2024 | 33.67 |
| Sep 6, 2024 | 33.71 |
| Sep 5, 2024 | 33.75 |
| Sep 4, 2024 | 33.79 |
| Sep 3, 2024 | 33.82 |
| Aug 30, 2024 | 33.85 |
| Aug 29, 2024 | 33.88 |
| Aug 28, 2024 | 33.90 |
| Aug 27, 2024 | 33.92 |
| Aug 26, 2024 | 33.93 |
| Aug 23, 2024 | 33.95 |
| Aug 22, 2024 | 33.96 |
| Aug 21, 2024 | 33.97 |
| Aug 20, 2024 | 33.94 |
| Aug 19, 2024 | 33.91 |
| Aug 16, 2024 | 33.88 |
| Aug 15, 2024 | 33.85 |
| Aug 14, 2024 | 33.81 |
| Aug 13, 2024 | 33.78 |
| Aug 12, 2024 | 33.76 |
| Aug 9, 2024 | 33.74 |
| Aug 8, 2024 | 33.71 |
| Aug 7, 2024 | 33.70 |
| Aug 6, 2024 | 33.69 |
| Aug 5, 2024 | 33.66 |
| Aug 2, 2024 | 33.65 |
| Aug 1, 2024 | 33.64 |
| Jul 31, 2024 | 33.60 |
| Jul 30, 2024 | 33.56 |
| Jul 29, 2024 | 33.51 |
| Jul 26, 2024 | 33.47 |
| Jul 25, 2024 | 33.43 |
| Jul 24, 2024 | 33.39 |
| Jul 23, 2024 | 33.35 |
| Jul 22, 2024 | 33.31 |
| Jul 19, 2024 | 33.27 |
| Jul 18, 2024 | 33.24 |
| Jul 17, 2024 | 33.21 |
| Jul 16, 2024 | 33.17 |
| Jul 15, 2024 | 33.13 |
| Jul 12, 2024 | 33.09 |
| Jul 11, 2024 | 33.06 |
| Jul 10, 2024 | 33.03 |
| Jul 9, 2024 | 33.01 |
| Jul 8, 2024 | 33.00 |
| Jul 5, 2024 | 32.97 |
| Jul 3, 2024 | 32.95 |
| Jul 2, 2024 | 32.94 |
| Jul 1, 2024 | 32.92 |
| Jun 28, 2024 | 32.91 |
| Jun 27, 2024 | 32.89 |
| Jun 26, 2024 | 32.87 |
| Jun 25, 2024 | 32.86 |
| Jun 24, 2024 | 32.86 |
| Jun 21, 2024 | 32.85 |
| Jun 20, 2024 | 32.84 |
| Jun 18, 2024 | 32.84 |
| Jun 17, 2024 | 32.84 |
| Jun 14, 2024 | 32.83 |
| Jun 13, 2024 | 32.82 |
| Jun 12, 2024 | 32.81 |
| Jun 11, 2024 | 32.80 |
| Jun 10, 2024 | 32.79 |
| Jun 7, 2024 | 32.77 |
| Jun 6, 2024 | 32.76 |
| Jun 5, 2024 | 32.74 |
| Jun 4, 2024 | 32.72 |
| Jun 3, 2024 | 32.71 |
| May 31, 2024 | 32.70 |
| May 30, 2024 | 32.69 |
| May 29, 2024 | 32.68 |
| May 28, 2024 | 32.67 |
| May 24, 2024 | 32.66 |
| May 23, 2024 | 32.64 |
| May 22, 2024 | 32.63 |
| May 21, 2024 | 32.62 |
| May 20, 2024 | 32.61 |
| May 17, 2024 | 32.61 |
| May 16, 2024 | 32.61 |
| May 15, 2024 | 32.61 |
| May 14, 2024 | 32.61 |
| May 13, 2024 | 32.62 |
| May 10, 2024 | 32.62 |
| May 9, 2024 | 32.63 |
| May 8, 2024 | 32.64 |
| May 7, 2024 | 32.65 |
| May 6, 2024 | 32.66 |
| May 3, 2024 | 32.67 |
| May 2, 2024 | 32.69 |
| May 1, 2024 | 32.71 |
| Apr 30, 2024 | 32.74 |
| Apr 29, 2024 | 32.76 |
| Apr 26, 2024 | 32.78 |
| Apr 25, 2024 | 32.80 |
| Apr 24, 2024 | 32.82 |
| Apr 23, 2024 | 32.83 |
| Apr 22, 2024 | 32.84 |
| Apr 19, 2024 | 32.85 |
| Apr 18, 2024 | 32.86 |
| Apr 17, 2024 | 32.89 |
| Apr 16, 2024 | 32.90 |
| Apr 15, 2024 | 32.92 |
| Apr 12, 2024 | 32.94 |
| Apr 11, 2024 | 32.95 |
| Apr 10, 2024 | 32.95 |
| Apr 9, 2024 | 32.95 |
| Apr 8, 2024 | 32.95 |
| Apr 5, 2024 | 32.95 |
| Apr 4, 2024 | 32.96 |
| Apr 3, 2024 | 32.96 |
| Apr 2, 2024 | 32.97 |
| Apr 1, 2024 | 32.97 |
| Mar 28, 2024 | 32.97 |
| Mar 27, 2024 | 32.97 |
| Mar 26, 2024 | 32.97 |
| Mar 25, 2024 | 32.97 |
| Mar 22, 2024 | 32.98 |
| Mar 21, 2024 | 32.98 |
| Mar 20, 2024 | 32.96 |
| Mar 19, 2024 | 32.96 |
| Mar 18, 2024 | 32.94 |
| Mar 15, 2024 | 32.93 |
| Mar 14, 2024 | 32.92 |
| Mar 13, 2024 | 32.90 |
| Mar 12, 2024 | 32.88 |
| Mar 11, 2024 | 32.86 |
| Mar 8, 2024 | 32.84 |
| Mar 7, 2024 | 32.82 |
| Mar 6, 2024 | 32.79 |
| Mar 5, 2024 | 32.77 |
| Mar 4, 2024 | 32.75 |
| Mar 1, 2024 | 32.73 |
| Feb 29, 2024 | 32.70 |
| Feb 28, 2024 | 32.68 |
| Feb 27, 2024 | 32.65 |
| Feb 26, 2024 | 32.62 |
| Feb 23, 2024 | 32.58 |
| Feb 22, 2024 | 32.55 |
| Feb 21, 2024 | 32.53 |
| Feb 20, 2024 | 32.49 |
| Feb 16, 2024 | 32.45 |
| Feb 15, 2024 | 32.41 |
| Feb 14, 2024 | 32.37 |
| Feb 13, 2024 | 32.34 |
| Feb 12, 2024 | 32.31 |
| Feb 9, 2024 | 32.28 |
| Feb 8, 2024 | 32.24 |
| Feb 7, 2024 | 32.20 |
| Feb 6, 2024 | 32.17 |
| Feb 5, 2024 | 32.13 |
| Feb 2, 2024 | 32.09 |
| Feb 1, 2024 | 32.05 |
| Jan 31, 2024 | 32.02 |
| Jan 30, 2024 | 31.99 |
| Jan 29, 2024 | 31.96 |
| Jan 26, 2024 | 31.93 |
| Jan 25, 2024 | 31.90 |
| Jan 24, 2024 | 31.87 |
| Jan 23, 2024 | 31.84 |
| Jan 22, 2024 | 31.80 |
| Jan 19, 2024 | 31.77 |
| Jan 18, 2024 | 31.76 |
| Jan 17, 2024 | 31.75 |
| Jan 16, 2024 | 31.73 |
| Jan 12, 2024 | 31.70 |
| Jan 11, 2024 | 31.68 |
| Jan 10, 2024 | 31.66 |
| Jan 9, 2024 | 31.63 |
| Jan 8, 2024 | 31.61 |
| Jan 5, 2024 | 31.59 |
| Jan 4, 2024 | 31.57 |
| Jan 3, 2024 | 31.55 |
| Jan 2, 2024 | 31.53 |
| Dec 29, 2023 | 31.50 |
| Dec 28, 2023 | 31.47 |
| Dec 27, 2023 | 31.43 |
| Dec 26, 2023 | 31.38 |
| Dec 22, 2023 | 31.35 |
| Dec 21, 2023 | 31.32 |
| Dec 20, 2023 | 31.29 |
| Dec 19, 2023 | 31.26 |
| Dec 18, 2023 | 31.23 |
| Dec 15, 2023 | 31.21 |
| Dec 14, 2023 | 31.19 |
| Dec 13, 2023 | 31.16 |
| Dec 12, 2023 | 31.13 |
| Dec 11, 2023 | 31.10 |
| Dec 8, 2023 | 31.07 |
| Dec 7, 2023 | 31.04 |
| Dec 6, 2023 | 31.01 |
| Dec 5, 2023 | 30.99 |
| Dec 4, 2023 | 30.98 |
| Dec 1, 2023 | 30.96 |
| Nov 30, 2023 | 30.94 |
| Nov 29, 2023 | 30.93 |
| Nov 28, 2023 | 30.92 |
| Nov 27, 2023 | 30.91 |
| Nov 24, 2023 | 30.87 |
| Nov 22, 2023 | 30.85 |
| Nov 21, 2023 | 30.83 |
| Nov 20, 2023 | 30.81 |
| Nov 17, 2023 | 30.79 |
| Nov 16, 2023 | 30.78 |
| Nov 15, 2023 | 30.75 |
| Nov 14, 2023 | 30.73 |
| Nov 13, 2023 | 30.69 |
| Nov 10, 2023 | 30.66 |
| Nov 9, 2023 | 30.63 |
| Nov 8, 2023 | 30.60 |
| Nov 7, 2023 | 30.58 |
| Nov 6, 2023 | 30.55 |
| Nov 3, 2023 | 30.53 |
| Nov 2, 2023 | 30.51 |
| Nov 1, 2023 | 30.52 |
| Oct 31, 2023 | 30.54 |
| Oct 30, 2023 | 30.56 |
| Oct 27, 2023 | 30.58 |
| Oct 26, 2023 | 30.60 |
| Oct 25, 2023 | 30.62 |
| Oct 24, 2023 | 30.63 |
| Oct 23, 2023 | 30.65 |
| Oct 20, 2023 | 30.66 |
| Oct 19, 2023 | 30.66 |
| Oct 18, 2023 | 30.66 |
| Oct 17, 2023 | 30.67 |
| Oct 16, 2023 | 30.66 |
| Oct 13, 2023 | 30.65 |
| Oct 12, 2023 | 30.64 |
| Oct 11, 2023 | 30.64 |
| Oct 10, 2023 | 30.63 |
| Oct 9, 2023 | 30.63 |
| Oct 6, 2023 | 30.62 |
| Oct 5, 2023 | 30.62 |
| Oct 4, 2023 | 30.62 |
| Oct 3, 2023 | 30.62 |
| Oct 2, 2023 | 30.62 |
| Sep 29, 2023 | 30.62 |
| Sep 28, 2023 | 30.61 |
| Sep 27, 2023 | 30.61 |
| Sep 26, 2023 | 30.60 |
| Sep 25, 2023 | 30.60 |
| Sep 22, 2023 | 30.60 |
| Sep 21, 2023 | 30.60 |
| Sep 20, 2023 | 30.60 |
| Sep 19, 2023 | 30.60 |
| Sep 18, 2023 | 30.60 |
| Sep 15, 2023 | 30.59 |
| Sep 14, 2023 | 30.58 |
| Sep 13, 2023 | 30.57 |
| Sep 12, 2023 | 30.56 |
| Sep 11, 2023 | 30.56 |
| Sep 8, 2023 | 30.54 |
| Sep 7, 2023 | 30.52 |
| Sep 6, 2023 | 30.50 |
| Sep 5, 2023 | 30.47 |
| Sep 1, 2023 | 30.44 |
| Aug 31, 2023 | 30.41 |
| Aug 30, 2023 | 30.38 |
| Aug 29, 2023 | 30.35 |
| Aug 28, 2023 | 30.31 |
| Aug 25, 2023 | 30.29 |
| Aug 24, 2023 | 30.26 |
| Aug 23, 2023 | 30.24 |
| Aug 22, 2023 | 30.27 |
| Aug 21, 2023 | 30.31 |
| Aug 18, 2023 | 30.37 |
| Aug 17, 2023 | 30.41 |
| Aug 16, 2023 | 30.47 |
| Aug 15, 2023 | 30.51 |
| Aug 14, 2023 | 30.56 |
| Aug 11, 2023 | 30.62 |
| Aug 10, 2023 | 30.67 |
| Aug 9, 2023 | 30.72 |
| Aug 8, 2023 | 30.77 |
| Aug 7, 2023 | 30.81 |
| Aug 4, 2023 | 30.86 |
| Aug 3, 2023 | 30.89 |
| Aug 2, 2023 | 30.91 |
| Aug 1, 2023 | 30.93 |
| Jul 31, 2023 | 30.95 |
| Jul 28, 2023 | 30.96 |
| Jul 27, 2023 | 30.98 |
| Jul 26, 2023 | 31.00 |
| Jul 25, 2023 | 31.03 |
| Jul 24, 2023 | 31.05 |
| Jul 21, 2023 | 31.07 |
| Jul 20, 2023 | 31.09 |
| Jul 19, 2023 | 31.10 |
| Jul 18, 2023 | 31.10 |
| Jul 17, 2023 | 31.11 |
| Jul 14, 2023 | 31.11 |
| Jul 13, 2023 | 31.12 |
| Jul 12, 2023 | 31.12 |
| Jul 11, 2023 | 31.13 |
| Jul 10, 2023 | 31.14 |
| Jul 7, 2023 | 31.15 |
| Jul 6, 2023 | 31.17 |
| Jul 5, 2023 | 31.19 |
| Jul 3, 2023 | 31.21 |
| Jun 30, 2023 | 31.23 |
| Jun 29, 2023 | 31.25 |
| Jun 28, 2023 | 31.27 |
| Jun 27, 2023 | 31.30 |
| Jun 26, 2023 | 31.32 |
| Jun 23, 2023 | 31.35 |
| Jun 22, 2023 | 31.37 |
| Jun 21, 2023 | 31.39 |
| Jun 20, 2023 | 31.41 |
| Jun 16, 2023 | 31.42 |
| Jun 15, 2023 | 31.44 |
| Jun 14, 2023 | 31.47 |
| Jun 13, 2023 | 31.49 |
| Jun 12, 2023 | 31.52 |
| Jun 9, 2023 | 31.55 |
| Jun 8, 2023 | 31.57 |
| Jun 7, 2023 | 31.61 |
| Jun 6, 2023 | 31.65 |
| Jun 5, 2023 | 31.71 |
| Jun 2, 2023 | 31.77 |
| Jun 1, 2023 | 31.83 |
| May 31, 2023 | 31.90 |
| May 30, 2023 | 31.98 |
| May 26, 2023 | 32.06 |
| May 25, 2023 | 32.13 |
| May 24, 2023 | 32.20 |
| May 23, 2023 | 32.27 |
| May 22, 2023 | 32.34 |
| May 19, 2023 | 32.44 |
| May 18, 2023 | 32.54 |
| May 17, 2023 | 32.63 |
| May 16, 2023 | 32.72 |
| May 15, 2023 | 32.81 |
| May 12, 2023 | 32.89 |
| May 11, 2023 | 32.98 |
| May 10, 2023 | 33.06 |
| May 9, 2023 | 33.14 |
| May 8, 2023 | 33.23 |
| May 5, 2023 | 33.32 |
| May 4, 2023 | 33.41 |
| May 3, 2023 | 33.51 |
| May 2, 2023 | 33.60 |
| May 1, 2023 | 33.69 |
| Apr 28, 2023 | 33.78 |
| Apr 27, 2023 | 33.87 |
| Apr 26, 2023 | 33.95 |
| Apr 25, 2023 | 34.04 |
| Apr 24, 2023 | 34.14 |
| Apr 21, 2023 | 34.24 |
| Apr 20, 2023 | 34.33 |
| Apr 19, 2023 | 34.43 |
| Apr 18, 2023 | 34.53 |
| Apr 17, 2023 | 34.62 |
| Apr 14, 2023 | 34.71 |
| Apr 13, 2023 | 34.79 |
| Apr 12, 2023 | 34.88 |
| Apr 11, 2023 | 34.96 |
| Apr 10, 2023 | 35.04 |
| Apr 6, 2023 | 35.12 |
| Apr 5, 2023 | 35.19 |
| Apr 4, 2023 | 35.27 |
| Apr 3, 2023 | 35.33 |
| Mar 31, 2023 | 35.39 |
| Mar 30, 2023 | 35.45 |
| Mar 29, 2023 | 35.51 |
| Mar 28, 2023 | 35.59 |
| Mar 27, 2023 | 35.68 |
| Mar 24, 2023 | 35.77 |
| Mar 23, 2023 | 35.86 |
| Mar 22, 2023 | 35.95 |
| Mar 21, 2023 | 36.03 |
| Mar 20, 2023 | 36.11 |
| Mar 17, 2023 | 36.19 |
| Mar 16, 2023 | 36.28 |
| Mar 15, 2023 | 36.36 |
| Mar 14, 2023 | 36.44 |
| Mar 13, 2023 | 36.51 |
| Mar 10, 2023 | 36.58 |
| Mar 9, 2023 | 36.65 |
| Mar 8, 2023 | 36.71 |
| Mar 7, 2023 | 36.77 |
| Mar 6, 2023 | 36.83 |
| Mar 3, 2023 | 36.89 |
| Mar 2, 2023 | 36.92 |
| Mar 1, 2023 | 36.97 |
| Feb 28, 2023 | 37.01 |
| Feb 27, 2023 | 37.06 |
| Feb 24, 2023 | 37.11 |
| Feb 23, 2023 | 37.17 |
| Feb 22, 2023 | 37.24 |
| Feb 21, 2023 | 37.29 |
| Feb 17, 2023 | 37.36 |
| Feb 16, 2023 | 37.41 |
| Feb 15, 2023 | 37.47 |
| Feb 14, 2023 | 37.51 |
| Feb 13, 2023 | 37.56 |
| Feb 10, 2023 | 37.60 |
| Feb 9, 2023 | 37.64 |
| Feb 8, 2023 | 37.71 |
| Feb 7, 2023 | 37.76 |
| Feb 6, 2023 | 37.82 |
| Feb 3, 2023 | 37.89 |
| Feb 2, 2023 | 37.96 |
| Feb 1, 2023 | 38.02 |
| Jan 31, 2023 | 38.11 |
| Jan 30, 2023 | 38.19 |
| Jan 27, 2023 | 38.29 |
| Jan 26, 2023 | 38.38 |
| Jan 25, 2023 | 38.48 |
| Jan 24, 2023 | 38.59 |
| Jan 23, 2023 | 38.70 |
| Jan 20, 2023 | 38.81 |
| Jan 19, 2023 | 38.95 |
| Jan 18, 2023 | 39.08 |
| Jan 17, 2023 | 39.20 |
| Jan 13, 2023 | 39.34 |
| Jan 12, 2023 | 39.48 |
| Jan 11, 2023 | 39.61 |
| Jan 10, 2023 | 39.74 |
| Jan 9, 2023 | 39.88 |
| Jan 6, 2023 | 40.01 |
| Jan 5, 2023 | 40.15 |
| Jan 4, 2023 | 40.28 |
| Jan 3, 2023 | 40.42 |
| Dec 30, 2022 | 40.56 |
| Dec 29, 2022 | 40.69 |
| Dec 28, 2022 | 40.81 |
| Dec 27, 2022 | 40.94 |
| Dec 23, 2022 | 41.07 |
| Dec 22, 2022 | 41.21 |
| Dec 21, 2022 | 41.36 |
| Dec 20, 2022 | 41.50 |
| Dec 19, 2022 | 41.65 |
| Dec 16, 2022 | 41.78 |
| Dec 15, 2022 | 41.92 |
| Dec 14, 2022 | 42.06 |
| Dec 13, 2022 | 42.20 |
| Dec 12, 2022 | 42.36 |
| Dec 9, 2022 | 42.50 |
| Dec 8, 2022 | 42.65 |
| Dec 7, 2022 | 42.79 |
| Dec 6, 2022 | 42.95 |
| Dec 5, 2022 | 43.10 |
| Dec 2, 2022 | 43.26 |
| Dec 1, 2022 | 43.42 |
| Nov 30, 2022 | 43.59 |
| Nov 29, 2022 | 43.73 |
| Nov 28, 2022 | 43.89 |
| Nov 25, 2022 | 44.03 |
| Nov 23, 2022 | 44.18 |
| Nov 22, 2022 | 44.32 |
| Nov 21, 2022 | 44.45 |
| Nov 18, 2022 | 44.57 |
| Nov 17, 2022 | 44.70 |
| Nov 16, 2022 | 44.83 |
| Nov 15, 2022 | 44.96 |
| Nov 14, 2022 | 45.10 |
| Nov 11, 2022 | 45.22 |
| Nov 10, 2022 | 45.33 |
| Nov 9, 2022 | 45.46 |
| Nov 8, 2022 | 45.59 |
| Nov 7, 2022 | 45.72 |
| Nov 4, 2022 | 45.84 |
| Nov 3, 2022 | 45.97 |
| Nov 2, 2022 | 46.04 |
| Nov 1, 2022 | 46.11 |
| Oct 31, 2022 | 46.17 |
| Oct 28, 2022 | 46.23 |
| Oct 27, 2022 | 46.29 |
| Oct 26, 2022 | 46.37 |
| Oct 25, 2022 | 46.43 |
| Oct 24, 2022 | 46.49 |
| Oct 21, 2022 | 46.56 |
| Oct 20, 2022 | 46.62 |
| Oct 19, 2022 | 46.70 |
| Oct 18, 2022 | 46.78 |
| Oct 17, 2022 | 46.85 |
| Oct 14, 2022 | 46.92 |
| Oct 13, 2022 | 47.01 |
| Oct 12, 2022 | 47.09 |
| Oct 11, 2022 | 47.17 |
| Oct 10, 2022 | 47.25 |
| Oct 7, 2022 | 47.33 |
| Oct 6, 2022 | 47.41 |
| Oct 5, 2022 | 47.47 |
| Oct 4, 2022 | 47.53 |
| Oct 3, 2022 | 47.59 |
| Sep 30, 2022 | 47.67 |
| Sep 29, 2022 | 47.74 |
| Sep 28, 2022 | 47.82 |
| Sep 27, 2022 | 47.88 |
| Sep 26, 2022 | 47.96 |
| Sep 23, 2022 | 48.04 |
| Sep 22, 2022 | 48.12 |
| Sep 21, 2022 | 48.19 |
| Sep 20, 2022 | 48.25 |
| Sep 19, 2022 | 48.32 |
| Sep 16, 2022 | 48.37 |
| Sep 15, 2022 | 48.43 |
| Sep 14, 2022 | 48.49 |
| Sep 13, 2022 | 48.55 |
| Sep 12, 2022 | 48.62 |
| Sep 9, 2022 | 48.67 |
| Sep 8, 2022 | 48.74 |
| Sep 7, 2022 | 48.81 |
| Sep 6, 2022 | 48.89 |
| Sep 2, 2022 | 48.98 |
| Sep 1, 2022 | 49.08 |
| Aug 31, 2022 | 49.18 |
| Aug 30, 2022 | 49.28 |
| Aug 29, 2022 | 49.38 |
| Aug 26, 2022 | 49.48 |
| Aug 25, 2022 | 49.59 |
| Aug 24, 2022 | 49.70 |
| Aug 23, 2022 | 49.81 |
| Aug 22, 2022 | 49.92 |
| Aug 19, 2022 | 50.02 |
| Aug 18, 2022 | 50.10 |
| Aug 17, 2022 | 50.20 |
| Aug 16, 2022 | 50.27 |
| Aug 15, 2022 | 50.34 |
| Aug 12, 2022 | 50.48 |
| Aug 11, 2022 | 50.62 |
| Aug 10, 2022 | 50.77 |
| Aug 9, 2022 | 50.89 |
| Aug 8, 2022 | 51.03 |
| Aug 5, 2022 | 51.16 |
| Aug 4, 2022 | 51.29 |
| Aug 3, 2022 | 51.39 |
| Aug 2, 2022 | 51.48 |
| Aug 1, 2022 | 51.58 |
| Jul 29, 2022 | 51.67 |
| Jul 28, 2022 | 51.76 |
| Jul 27, 2022 | 51.85 |
| Jul 26, 2022 | 51.94 |
| Jul 25, 2022 | 52.05 |
| Jul 22, 2022 | 52.15 |
| Jul 21, 2022 | 52.23 |
| Jul 20, 2022 | 52.31 |
| Jul 19, 2022 | 52.40 |
| Jul 18, 2022 | 52.49 |
| Jul 15, 2022 | 52.60 |
| Jul 14, 2022 | 52.71 |
| Jul 13, 2022 | 52.84 |
| Jul 12, 2022 | 52.96 |
| Jul 11, 2022 | 53.09 |
| Jul 8, 2022 | 53.22 |
| Jul 7, 2022 | 53.33 |
| Jul 6, 2022 | 53.45 |
| Jul 5, 2022 | 53.60 |
| Jul 1, 2022 | 53.70 |
| Jun 30, 2022 | 53.81 |
| Jun 29, 2022 | 53.92 |
| Jun 28, 2022 | 54.04 |
| Jun 27, 2022 | 54.16 |
| Jun 24, 2022 | 54.29 |
| Jun 23, 2022 | 54.42 |
| Jun 22, 2022 | 54.57 |
| Jun 21, 2022 | 54.72 |
| Jun 17, 2022 | 54.88 |
| Jun 16, 2022 | 55.02 |
| Jun 15, 2022 | 55.17 |
| Jun 14, 2022 | 55.30 |
| Jun 13, 2022 | 55.44 |
| Jun 10, 2022 | 55.57 |
| Jun 9, 2022 | 55.69 |
| Jun 8, 2022 | 55.81 |
| Jun 7, 2022 | 55.92 |
| Jun 6, 2022 | 56.02 |
| Jun 3, 2022 | 56.12 |
| Jun 2, 2022 | 56.23 |
| Jun 1, 2022 | 56.34 |
| May 31, 2022 | 56.47 |
| May 27, 2022 | 56.63 |
| May 26, 2022 | 56.79 |
| May 25, 2022 | 56.96 |
| May 24, 2022 | 57.14 |
| May 23, 2022 | 57.31 |
| May 20, 2022 | 57.48 |
| May 19, 2022 | 57.66 |
| May 18, 2022 | 57.82 |
| May 17, 2022 | 57.99 |
| May 16, 2022 | 58.17 |
| May 13, 2022 | 58.34 |
| May 12, 2022 | 58.52 |
| May 11, 2022 | 58.73 |
| May 10, 2022 | 58.95 |
| May 9, 2022 | 59.17 |
| May 6, 2022 | 59.38 |
| May 5, 2022 | 59.58 |
| May 4, 2022 | 59.80 |
| May 3, 2022 | 60.01 |
| May 2, 2022 | 60.20 |
| Apr 29, 2022 | 60.41 |
| Apr 28, 2022 | 60.62 |
| Apr 27, 2022 | 60.84 |
| Apr 26, 2022 | 61.07 |
| Apr 25, 2022 | 61.31 |
| Apr 22, 2022 | 61.55 |
| Apr 21, 2022 | 61.79 |
| Apr 20, 2022 | 62.02 |
| Apr 19, 2022 | 62.25 |
| Apr 18, 2022 | 62.46 |
| Apr 14, 2022 | 62.69 |
| Apr 13, 2022 | 62.92 |
| Apr 12, 2022 | 63.14 |
| Apr 11, 2022 | 63.37 |
| Apr 8, 2022 | 63.62 |
| Apr 7, 2022 | 63.85 |
| Apr 6, 2022 | 64.06 |
| Apr 5, 2022 | 64.26 |
| Apr 4, 2022 | 64.44 |
| Apr 1, 2022 | 64.60 |
| Mar 31, 2022 | 64.76 |
| Mar 30, 2022 | 64.92 |
| Mar 29, 2022 | 65.07 |
| Mar 28, 2022 | 65.23 |
| Mar 25, 2022 | 65.40 |
| Mar 24, 2022 | 65.57 |
| Mar 23, 2022 | 65.73 |
| Mar 22, 2022 | 65.90 |
| Mar 21, 2022 | 66.07 |
| Mar 18, 2022 | 66.25 |
| Mar 17, 2022 | 66.42 |
| Mar 16, 2022 | 66.62 |
| Mar 15, 2022 | 66.80 |
| Mar 14, 2022 | 67.00 |
| Mar 11, 2022 | 67.22 |
| Mar 10, 2022 | 67.42 |
| Mar 9, 2022 | 67.59 |
| Mar 8, 2022 | 67.76 |
| Mar 7, 2022 | 67.93 |
| Mar 4, 2022 | 68.11 |
| Mar 3, 2022 | 68.32 |
| Mar 2, 2022 | 68.53 |
| Mar 1, 2022 | 68.73 |
| Feb 28, 2022 | 68.93 |
| Feb 25, 2022 | 69.11 |
| Feb 24, 2022 | 69.29 |
| Feb 23, 2022 | 69.50 |
| Feb 22, 2022 | 69.70 |
| Feb 18, 2022 | 69.93 |
| Feb 17, 2022 | 70.16 |
| Feb 16, 2022 | 70.38 |
| Feb 15, 2022 | 70.60 |
| Feb 14, 2022 | 70.84 |
| Feb 11, 2022 | 71.12 |
| Feb 10, 2022 | 71.40 |
| Feb 9, 2022 | 71.71 |
| Feb 8, 2022 | 72.00 |
| Feb 7, 2022 | 72.32 |
| Feb 4, 2022 | 72.61 |
| Feb 3, 2022 | 72.90 |
| Feb 2, 2022 | 73.19 |
| Feb 1, 2022 | 73.46 |
| Jan 31, 2022 | 73.72 |
| Jan 28, 2022 | 74.01 |
| Jan 27, 2022 | 74.31 |
| Jan 26, 2022 | 74.62 |
| Jan 25, 2022 | 74.94 |
| Jan 24, 2022 | 75.25 |
| Jan 21, 2022 | 75.57 |
| Jan 20, 2022 | 75.89 |
| Jan 19, 2022 | 76.21 |
| Jan 18, 2022 | 76.55 |
| Jan 14, 2022 | 76.90 |
| Jan 13, 2022 | 77.25 |
| Jan 12, 2022 | 77.61 |
| Jan 11, 2022 | 77.96 |
| Jan 10, 2022 | 78.29 |
| Jan 7, 2022 | 78.63 |
| Jan 6, 2022 | 78.97 |
| Jan 5, 2022 | 79.29 |
| Jan 4, 2022 | 79.63 |
| Jan 3, 2022 | 79.99 |
| Dec 31, 2021 | 80.34 |
| Dec 30, 2021 | 80.69 |
| Dec 29, 2021 | 81.08 |
| Dec 28, 2021 | 81.47 |
| Dec 27, 2021 | 81.90 |
| Dec 23, 2021 | 82.31 |
| Dec 22, 2021 | 82.72 |
| Dec 21, 2021 | 83.10 |
| Dec 20, 2021 | 83.47 |
| Dec 17, 2021 | 83.83 |
| Dec 16, 2021 | 84.24 |
| Dec 15, 2021 | 84.64 |
| Dec 14, 2021 | 85.07 |
| Dec 13, 2021 | 85.55 |
| Dec 10, 2021 | 86.04 |
| Dec 9, 2021 | 86.52 |
| Dec 8, 2021 | 87.00 |
| Dec 7, 2021 | 87.50 |
| Dec 6, 2021 | 88.00 |
| Dec 3, 2021 | 88.58 |
| Dec 2, 2021 | 89.21 |
| Dec 1, 2021 | 89.83 |
| Nov 30, 2021 | 90.49 |
| Nov 29, 2021 | 91.14 |
| Nov 26, 2021 | 91.88 |
| Nov 24, 2021 | 92.63 |
| Nov 23, 2021 | 93.41 |
| Nov 22, 2021 | 94.25 |
| Nov 19, 2021 | 95.12 |
| Nov 18, 2021 | 95.94 |
| Nov 17, 2021 | 96.74 |
| Nov 16, 2021 | 97.53 |
| Nov 15, 2021 | 98.33 |
| Nov 12, 2021 | 99.18 |
| Nov 11, 2021 | 99.94 |
| Nov 10, 2021 | 100.75 |
| Nov 9, 2021 | 101.70 |
| Nov 8, 2021 | 102.51 |
| Nov 5, 2021 | 103.23 |
| Nov 4, 2021 | 103.89 |
| Nov 3, 2021 | 104.52 |
| Nov 2, 2021 | 105.17 |
| Nov 1, 2021 | 105.77 |
| Oct 29, 2021 | 106.29 |
| Oct 28, 2021 | 106.86 |
| Oct 27, 2021 | 107.41 |
| Oct 26, 2021 | 107.92 |
| Oct 25, 2021 | 108.46 |
| Oct 22, 2021 | 109.00 |
| Oct 21, 2021 | 109.56 |
| Oct 20, 2021 | 110.01 |
| Oct 19, 2021 | 110.43 |
| Oct 18, 2021 | 110.81 |
| Oct 15, 2021 | 111.22 |
| Oct 14, 2021 | 111.65 |
| Oct 13, 2021 | 112.09 |
| Oct 12, 2021 | 112.60 |
| Oct 11, 2021 | 113.12 |
| Oct 8, 2021 | 113.73 |
| Oct 7, 2021 | 114.32 |
| Oct 6, 2021 | 114.80 |
| Oct 5, 2021 | 115.26 |
| Oct 4, 2021 | 115.72 |
| Oct 1, 2021 | 116.18 |
| Sep 30, 2021 | 116.63 |
| Sep 29, 2021 | 117.05 |
| Sep 28, 2021 | 117.46 |
| Sep 27, 2021 | 117.85 |
| Sep 24, 2021 | 118.24 |
| Sep 23, 2021 | 118.62 |
| Sep 22, 2021 | 118.97 |
| Sep 21, 2021 | 119.29 |
| Sep 20, 2021 | 119.60 |
| Sep 17, 2021 | 119.91 |
| Sep 16, 2021 | 120.21 |
| Sep 15, 2021 | 120.55 |
| Sep 14, 2021 | 120.89 |
| Sep 13, 2021 | 121.23 |
| Sep 10, 2021 | 121.55 |
| Sep 9, 2021 | 121.86 |
| Sep 8, 2021 | 122.16 |
| Sep 7, 2021 | 122.45 |
| Sep 3, 2021 | 122.71 |
| Sep 2, 2021 | 122.98 |
| Sep 1, 2021 | 123.26 |
| Aug 31, 2021 | 123.54 |
| Aug 30, 2021 | 123.80 |
| Aug 27, 2021 | 124.08 |
| Aug 26, 2021 | 124.38 |
| Aug 25, 2021 | 124.69 |
| Aug 24, 2021 | 124.99 |
| Aug 23, 2021 | 125.28 |
| Aug 20, 2021 | 125.55 |
| Aug 19, 2021 | 125.82 |
| Aug 18, 2021 | 126.07 |
| Aug 17, 2021 | 126.31 |
| Aug 16, 2021 | 126.55 |
| Aug 13, 2021 | 126.77 |
| Aug 12, 2021 | 127.00 |
| Aug 11, 2021 | 127.23 |
| Aug 10, 2021 | 127.51 |
| Aug 9, 2021 | 127.79 |
| Aug 6, 2021 | 128.06 |
| Aug 5, 2021 | 128.34 |
| Aug 4, 2021 | 128.65 |
| Aug 3, 2021 | 128.98 |
| Aug 2, 2021 | 129.31 |
| Jul 30, 2021 | 129.63 |
| Jul 29, 2021 | 129.96 |
| Jul 28, 2021 | 130.31 |
| Jul 27, 2021 | 130.64 |
| Jul 26, 2021 | 130.95 |
| Jul 23, 2021 | 131.26 |
| Jul 22, 2021 | 131.52 |
| Jul 21, 2021 | 131.77 |
| Jul 20, 2021 | 131.99 |
| Jul 19, 2021 | 132.22 |
| Jul 16, 2021 | 132.45 |
| Jul 15, 2021 | 132.69 |
| Jul 14, 2021 | 132.93 |
| Jul 13, 2021 | 133.14 |
| Jul 12, 2021 | 133.33 |
| Jul 9, 2021 | 133.52 |
| Jul 8, 2021 | 133.73 |
| Jul 7, 2021 | 133.95 |
| Jul 6, 2021 | 134.19 |
| Jul 2, 2021 | 134.45 |
| Jul 1, 2021 | 134.76 |
| Jun 30, 2021 | 135.07 |
| Jun 29, 2021 | 135.40 |
| Jun 28, 2021 | 135.68 |
| Jun 25, 2021 | 135.95 |
| Jun 24, 2021 | 136.23 |
| Jun 23, 2021 | 136.49 |
| Jun 22, 2021 | 136.79 |
| Jun 21, 2021 | 137.11 |
| Jun 18, 2021 | 137.49 |
| Jun 17, 2021 | 137.84 |
| Jun 16, 2021 | 138.14 |
| Jun 15, 2021 | 138.41 |
| Jun 14, 2021 | 138.67 |
| Jun 11, 2021 | 138.93 |
| Jun 10, 2021 | 139.17 |
| Jun 9, 2021 | 139.40 |
| Jun 8, 2021 | 139.62 |
| Jun 7, 2021 | 139.83 |
| Jun 4, 2021 | 140.04 |
| Jun 3, 2021 | 140.26 |
| Jun 2, 2021 | 140.49 |
| Jun 1, 2021 | 140.68 |
| May 28, 2021 | 140.90 |
| May 27, 2021 | 141.11 |
| May 26, 2021 | 141.29 |
| May 25, 2021 | 141.48 |
| May 24, 2021 | 141.70 |
| May 21, 2021 | 141.91 |
| May 20, 2021 | 142.15 |
| May 19, 2021 | 142.33 |
| May 18, 2021 | 142.48 |
| May 17, 2021 | 142.60 |
| May 14, 2021 | 142.73 |
| May 13, 2021 | 142.86 |
| May 12, 2021 | 143.02 |
| May 11, 2021 | 143.26 |
| May 10, 2021 | 143.43 |
| May 7, 2021 | 143.60 |
| May 6, 2021 | 143.72 |
| May 5, 2021 | 143.84 |
| May 4, 2021 | 143.96 |
| May 3, 2021 | 144.05 |
| Apr 30, 2021 | 144.09 |
| Apr 29, 2021 | 144.11 |
| Apr 28, 2021 | 144.10 |
| Apr 27, 2021 | 144.09 |
| Apr 26, 2021 | 144.07 |
| Apr 23, 2021 | 144.03 |
| Apr 22, 2021 | 144.03 |
| Apr 21, 2021 | 144.04 |
| Apr 20, 2021 | 144.08 |
| Apr 19, 2021 | 144.12 |
| Apr 16, 2021 | 144.15 |
| Apr 15, 2021 | 144.18 |
| Apr 14, 2021 | 144.21 |
| Apr 13, 2021 | 144.21 |
| Apr 12, 2021 | 144.22 |
| Apr 9, 2021 | 144.20 |
| Apr 8, 2021 | 144.18 |
| Apr 7, 2021 | 144.19 |
| Apr 6, 2021 | 144.17 |
| Apr 5, 2021 | 144.14 |
| Apr 1, 2021 | 144.10 |
| Mar 31, 2021 | 144.09 |
| Mar 30, 2021 | 144.04 |
| Mar 29, 2021 | 143.98 |
| Mar 26, 2021 | 143.94 |
| Mar 25, 2021 | 143.93 |
| Mar 24, 2021 | 143.93 |
| Mar 23, 2021 | 143.96 |
| Mar 22, 2021 | 143.98 |
| Mar 19, 2021 | 143.95 |
| Mar 18, 2021 | 143.95 |
| Mar 17, 2021 | 143.96 |
| Mar 16, 2021 | 143.93 |
| Mar 15, 2021 | 143.91 |
| Mar 12, 2021 | 143.85 |
| Mar 11, 2021 | 143.85 |
| Mar 10, 2021 | 143.84 |
| Mar 9, 2021 | 143.83 |
| Mar 8, 2021 | 143.83 |
| Mar 5, 2021 | 143.84 |
| Mar 4, 2021 | 143.77 |
| Mar 3, 2021 | 143.70 |
| Mar 2, 2021 | 143.53 |
| Mar 1, 2021 | 143.30 |
| Feb 26, 2021 | 143.03 |
| Feb 25, 2021 | 142.80 |
| Feb 24, 2021 | 142.58 |
| Feb 23, 2021 | 142.34 |
| Feb 22, 2021 | 142.07 |
| Feb 19, 2021 | 141.75 |
| Feb 18, 2021 | 141.35 |
| Feb 17, 2021 | 140.95 |
| Feb 16, 2021 | 140.51 |
| Feb 12, 2021 | 140.11 |
| Feb 11, 2021 | 139.62 |
| Feb 10, 2021 | 139.10 |
| Feb 9, 2021 | 138.50 |
| Feb 8, 2021 | 137.83 |
| Feb 5, 2021 | 137.11 |
| Feb 4, 2021 | 136.43 |
| Feb 3, 2021 | 135.75 |
| Feb 2, 2021 | 135.09 |
| Feb 1, 2021 | 134.41 |
| Jan 29, 2021 | 133.66 |
| Jan 28, 2021 | 132.98 |
| Jan 27, 2021 | 132.28 |
| Jan 26, 2021 | 131.42 |
| Jan 25, 2021 | 130.68 |
| Jan 22, 2021 | 130.03 |
| Jan 21, 2021 | 129.44 |
| Jan 20, 2021 | 128.88 |
| Jan 19, 2021 | 128.27 |
| Jan 15, 2021 | 127.71 |
| Jan 14, 2021 | 127.22 |
| Jan 13, 2021 | 126.72 |
| Jan 12, 2021 | 126.26 |
| Jan 11, 2021 | 125.78 |
| Jan 8, 2021 | 125.25 |
| Jan 7, 2021 | 124.70 |
| Jan 6, 2021 | 124.15 |
| Jan 5, 2021 | 123.67 |
| Jan 4, 2021 | 123.21 |
| Dec 31, 2020 | 122.80 |
| Dec 30, 2020 | 122.38 |
| Dec 29, 2020 | 121.95 |
| Dec 28, 2020 | 121.49 |
| Dec 24, 2020 | 121.02 |
| Dec 23, 2020 | 120.50 |
| Dec 22, 2020 | 119.95 |
| Dec 21, 2020 | 119.44 |
| Dec 18, 2020 | 119.01 |
| Dec 17, 2020 | 118.63 |
| Dec 16, 2020 | 118.27 |
| Dec 15, 2020 | 117.94 |
| Dec 14, 2020 | 117.60 |
| Dec 11, 2020 | 117.29 |
| Dec 10, 2020 | 116.98 |
| Dec 9, 2020 | 116.70 |
| Dec 8, 2020 | 116.42 |
| Dec 7, 2020 | 116.15 |
| Dec 4, 2020 | 115.94 |
| Dec 3, 2020 | 115.75 |
| Dec 2, 2020 | 115.58 |
| Dec 1, 2020 | 115.41 |
| Nov 30, 2020 | 115.23 |
| Nov 27, 2020 | 115.04 |
| Nov 25, 2020 | 114.84 |
| Nov 24, 2020 | 114.66 |
| Nov 23, 2020 | 114.47 |
| Nov 20, 2020 | 114.29 |
| Nov 19, 2020 | 114.10 |
| Nov 18, 2020 | 113.93 |
| Nov 17, 2020 | 113.85 |
| Nov 16, 2020 | 113.74 |
| Nov 13, 2020 | 113.60 |
| Nov 12, 2020 | 113.46 |
| Nov 11, 2020 | 113.36 |
| Nov 10, 2020 | 113.25 |
| Nov 9, 2020 | 113.12 |
| Nov 6, 2020 | 112.98 |
| Nov 5, 2020 | 112.86 |
| Nov 4, 2020 | 112.75 |
| Nov 3, 2020 | 112.67 |
| Nov 2, 2020 | 112.59 |
| Oct 30, 2020 | 112.54 |
| Oct 29, 2020 | 112.49 |
| Oct 28, 2020 | 112.41 |
| Oct 27, 2020 | 112.34 |
| Oct 26, 2020 | 112.22 |
| Oct 23, 2020 | 112.08 |
| Oct 22, 2020 | 111.90 |
| Oct 21, 2020 | 111.72 |
| Oct 20, 2020 | 111.55 |
| Oct 19, 2020 | 111.36 |
| Oct 16, 2020 | 111.15 |
| Oct 15, 2020 | 110.93 |
| Oct 14, 2020 | 110.71 |
| Oct 13, 2020 | 110.50 |
| Oct 12, 2020 | 110.29 |
| Oct 9, 2020 | 110.05 |
| Oct 8, 2020 | 109.80 |
| Oct 7, 2020 | 109.57 |
| Oct 6, 2020 | 109.34 |
| Oct 5, 2020 | 109.15 |
| Oct 2, 2020 | 108.97 |
| Oct 1, 2020 | 108.82 |
| Sep 30, 2020 | 108.66 |
| Sep 29, 2020 | 108.51 |
| Sep 28, 2020 | 108.33 |
| Sep 25, 2020 | 108.15 |
| Sep 24, 2020 | 107.98 |
| Sep 23, 2020 | 107.82 |
| Sep 22, 2020 | 107.66 |
| Sep 21, 2020 | 107.46 |
| Sep 18, 2020 | 107.26 |
| Sep 17, 2020 | 107.03 |
| Sep 16, 2020 | 106.80 |
| Sep 15, 2020 | 106.52 |
| Sep 14, 2020 | 106.23 |
| Sep 11, 2020 | 105.94 |
| Sep 10, 2020 | 105.69 |
| Sep 9, 2020 | 105.42 |
| Sep 8, 2020 | 105.14 |
| Sep 4, 2020 | 104.89 |
| Sep 3, 2020 | 104.61 |
| Sep 2, 2020 | 104.32 |
| Sep 1, 2020 | 103.99 |
| Aug 31, 2020 | 103.70 |
| Aug 28, 2020 | 103.46 |
| Aug 27, 2020 | 103.26 |
| Aug 26, 2020 | 103.08 |
| Aug 25, 2020 | 102.91 |
| Aug 24, 2020 | 102.76 |
| Aug 21, 2020 | 102.60 |
| Aug 20, 2020 | 102.46 |
| Aug 19, 2020 | 102.31 |
| Aug 18, 2020 | 102.15 |
| Aug 17, 2020 | 101.98 |
| Aug 14, 2020 | 101.80 |
| Aug 13, 2020 | 101.63 |
| Aug 12, 2020 | 101.47 |
| Aug 11, 2020 | 101.29 |
| Aug 10, 2020 | 101.13 |
| Aug 7, 2020 | 101.02 |
| Aug 6, 2020 | 100.89 |
| Aug 5, 2020 | 100.76 |
| Aug 4, 2020 | 100.61 |
| Aug 3, 2020 | 100.48 |
| Jul 31, 2020 | 100.38 |
| Jul 30, 2020 | 100.29 |
| Jul 29, 2020 | 100.19 |
| Jul 28, 2020 | 100.09 |
| Jul 27, 2020 | 99.96 |
| Jul 24, 2020 | 99.76 |
| Jul 23, 2020 | 99.60 |
| Jul 22, 2020 | 99.45 |
| Jul 21, 2020 | 99.32 |
| Jul 20, 2020 | 99.18 |
| Jul 17, 2020 | 99.03 |
| Jul 16, 2020 | 98.91 |
| Jul 15, 2020 | 98.85 |
| Jul 14, 2020 | 98.78 |
| Jul 13, 2020 | 98.73 |
| Jul 10, 2020 | 98.70 |
| Jul 9, 2020 | 98.64 |
| Jul 8, 2020 | 98.63 |
| Jul 7, 2020 | 98.61 |
| Jul 6, 2020 | 98.58 |
| Jul 2, 2020 | 98.54 |
| Jul 1, 2020 | 98.52 |
| Jun 30, 2020 | 98.51 |
| Jun 29, 2020 | 98.48 |
| Jun 26, 2020 | 98.46 |
| Jun 25, 2020 | 98.46 |
| Jun 24, 2020 | 98.43 |
| Jun 23, 2020 | 98.41 |
| Jun 22, 2020 | 98.36 |
| Jun 19, 2020 | 98.29 |
| Jun 18, 2020 | 98.22 |
| Jun 17, 2020 | 98.12 |
| Jun 16, 2020 | 98.03 |
| Jun 15, 2020 | 97.92 |
| Jun 12, 2020 | 97.81 |
| Jun 11, 2020 | 97.71 |
| Jun 10, 2020 | 97.61 |
| Jun 9, 2020 | 97.47 |
| Jun 8, 2020 | 97.35 |
| Jun 5, 2020 | 97.23 |
| Jun 4, 2020 | 97.09 |
| Jun 3, 2020 | 96.98 |
| Jun 2, 2020 | 96.84 |
| Jun 1, 2020 | 96.69 |
| May 29, 2020 | 96.53 |
| May 28, 2020 | 96.39 |
| May 27, 2020 | 96.23 |
| May 26, 2020 | 96.03 |
| May 22, 2020 | 95.86 |
| May 21, 2020 | 95.72 |
| May 20, 2020 | 95.57 |
| May 19, 2020 | 95.43 |
| May 18, 2020 | 95.33 |
| May 15, 2020 | 95.26 |
| May 14, 2020 | 95.25 |
| May 13, 2020 | 95.27 |
| May 12, 2020 | 95.30 |
| May 11, 2020 | 95.33 |
| May 8, 2020 | 95.30 |
| May 7, 2020 | 95.33 |
| May 6, 2020 | 95.36 |
| May 5, 2020 | 95.39 |
| May 4, 2020 | 95.45 |
| May 1, 2020 | 95.51 |
| Apr 30, 2020 | 95.57 |
| Apr 29, 2020 | 95.60 |
| Apr 28, 2020 | 95.63 |
| Apr 27, 2020 | 95.70 |
| Apr 24, 2020 | 95.79 |
| Apr 23, 2020 | 95.90 |
| Apr 22, 2020 | 96.03 |
| Apr 21, 2020 | 96.18 |
| Apr 20, 2020 | 96.34 |
| Apr 17, 2020 | 96.48 |
| Apr 16, 2020 | 96.63 |
| Apr 15, 2020 | 96.81 |
| Apr 14, 2020 | 97.02 |
| Apr 13, 2020 | 97.18 |
| Apr 9, 2020 | 97.33 |
| Apr 8, 2020 | 97.48 |
| Apr 7, 2020 | 97.62 |
| Apr 6, 2020 | 97.79 |
| Apr 3, 2020 | 97.92 |
| Apr 2, 2020 | 98.10 |
| Apr 1, 2020 | 98.29 |
| Mar 31, 2020 | 98.45 |
| Mar 30, 2020 | 98.57 |
| Mar 27, 2020 | 98.73 |
| Mar 26, 2020 | 98.86 |
| Mar 25, 2020 | 98.99 |
| Mar 24, 2020 | 99.13 |
| Mar 23, 2020 | 99.28 |
| Mar 20, 2020 | 99.47 |
| Mar 19, 2020 | 99.66 |
| Mar 18, 2020 | 99.84 |
| Mar 17, 2020 | 99.97 |
| Mar 16, 2020 | 100.12 |
| Mar 13, 2020 | 100.29 |
| Mar 12, 2020 | 100.42 |
| Mar 11, 2020 | 100.58 |
| Mar 10, 2020 | 100.69 |
| Mar 9, 2020 | 100.79 |
| Mar 6, 2020 | 100.93 |
| Mar 5, 2020 | 101.06 |
| Mar 4, 2020 | 101.17 |
| Mar 3, 2020 | 101.27 |
| Mar 2, 2020 | 101.38 |
| Feb 28, 2020 | 101.47 |
| Feb 27, 2020 | 101.56 |
| Feb 26, 2020 | 101.62 |
| Feb 25, 2020 | 101.70 |
| Feb 24, 2020 | 101.76 |
| Feb 21, 2020 | 101.80 |
| Feb 20, 2020 | 101.85 |
| Feb 19, 2020 | 101.91 |
| Feb 18, 2020 | 101.97 |
| Feb 14, 2020 | 102.02 |
| Feb 13, 2020 | 102.06 |
| Feb 12, 2020 | 102.11 |
| Feb 11, 2020 | 102.17 |
| Feb 10, 2020 | 102.20 |
| Feb 7, 2020 | 102.27 |
| Feb 6, 2020 | 102.38 |
| Feb 5, 2020 | 102.46 |
| Feb 4, 2020 | 102.46 |
| Feb 3, 2020 | 102.49 |
| Jan 31, 2020 | 102.54 |
| Jan 30, 2020 | 102.59 |
| Jan 29, 2020 | 102.62 |
| Jan 28, 2020 | 102.66 |
| Jan 27, 2020 | 102.68 |
| Jan 24, 2020 | 102.70 |
| Jan 23, 2020 | 102.71 |
| Jan 22, 2020 | 102.72 |
| Jan 21, 2020 | 102.73 |
| Jan 17, 2020 | 102.74 |
| Jan 16, 2020 | 102.75 |
| Jan 15, 2020 | 102.75 |
| Jan 14, 2020 | 102.78 |
| Jan 13, 2020 | 102.79 |
| Jan 10, 2020 | 102.81 |
| Jan 9, 2020 | 102.83 |
| Jan 8, 2020 | 102.85 |
| Jan 7, 2020 | 102.86 |
| Jan 6, 2020 | 102.86 |
| Jan 3, 2020 | 102.90 |
| Jan 2, 2020 | 102.93 |
| Dec 31, 2019 | 102.96 |
| Dec 30, 2019 | 102.98 |
| Dec 27, 2019 | 103.01 |
| Dec 26, 2019 | 103.03 |
| Dec 24, 2019 | 103.07 |
| Dec 23, 2019 | 103.12 |
| Dec 20, 2019 | 103.15 |
| Dec 19, 2019 | 103.18 |
| Dec 18, 2019 | 103.21 |
| Dec 17, 2019 | 103.24 |
| Dec 16, 2019 | 103.29 |
| Dec 13, 2019 | 103.32 |
| Dec 12, 2019 | 103.39 |
| Dec 11, 2019 | 103.46 |
| Dec 10, 2019 | 103.55 |
| Dec 9, 2019 | 103.63 |
| Dec 6, 2019 | 103.72 |
| Dec 5, 2019 | 103.80 |
| Dec 4, 2019 | 103.88 |
| Dec 3, 2019 | 103.97 |
| Dec 2, 2019 | 104.05 |
| Nov 29, 2019 | 104.13 |
| Nov 27, 2019 | 104.19 |
| Nov 26, 2019 | 104.25 |
| Nov 25, 2019 | 104.27 |
| Nov 22, 2019 | 104.30 |
| Nov 21, 2019 | 104.34 |
| Nov 20, 2019 | 104.37 |
| Nov 19, 2019 | 104.54 |
| Nov 18, 2019 | 104.70 |
| Nov 15, 2019 | 104.86 |
| Nov 14, 2019 | 104.99 |
| Nov 13, 2019 | 105.12 |
| Nov 12, 2019 | 105.24 |
| Nov 11, 2019 | 105.34 |
| Nov 8, 2019 | 105.44 |
| Nov 7, 2019 | 105.52 |
| Nov 6, 2019 | 105.59 |
| Nov 5, 2019 | 105.66 |
| Nov 4, 2019 | 105.72 |
| Nov 1, 2019 | 105.84 |
| Oct 31, 2019 | 105.95 |
| Oct 30, 2019 | 106.05 |
| Oct 29, 2019 | 106.16 |
| Oct 28, 2019 | 106.24 |
| Oct 25, 2019 | 106.33 |
| Oct 24, 2019 | 106.44 |
| Oct 23, 2019 | 106.55 |
| Oct 22, 2019 | 106.59 |
| Oct 21, 2019 | 106.62 |
| Oct 18, 2019 | 106.65 |
| Oct 17, 2019 | 106.65 |
| Oct 16, 2019 | 106.69 |
| Oct 15, 2019 | 106.75 |
| Oct 14, 2019 | 106.79 |
| Oct 11, 2019 | 106.85 |
| Oct 10, 2019 | 106.90 |
| Oct 9, 2019 | 106.91 |
| Oct 8, 2019 | 106.94 |
| Oct 7, 2019 | 106.99 |
| Oct 4, 2019 | 107.03 |
| Oct 3, 2019 | 107.09 |
| Oct 2, 2019 | 107.15 |
| Oct 1, 2019 | 107.24 |
| Sep 30, 2019 | 107.35 |
| Sep 27, 2019 | 107.43 |
| Sep 26, 2019 | 107.50 |
| Sep 25, 2019 | 107.58 |
| Sep 24, 2019 | 107.64 |
| Sep 23, 2019 | 107.73 |
| Sep 20, 2019 | 107.80 |
| Sep 19, 2019 | 107.91 |
| Sep 18, 2019 | 108.03 |
| Sep 17, 2019 | 108.13 |
| Sep 16, 2019 | 108.24 |
| Sep 13, 2019 | 108.32 |
| Sep 12, 2019 | 108.40 |
| Sep 11, 2019 | 108.46 |
| Sep 10, 2019 | 108.52 |
| Sep 9, 2019 | 108.58 |
| Sep 6, 2019 | 108.66 |
| Sep 5, 2019 | 108.80 |
| Sep 4, 2019 | 108.93 |
| Sep 3, 2019 | 109.06 |
| Aug 30, 2019 | 109.20 |
| Aug 29, 2019 | 109.33 |
| Aug 28, 2019 | 109.48 |
| Aug 27, 2019 | 109.65 |
| Aug 26, 2019 | 109.84 |
| Aug 23, 2019 | 110.02 |
| Aug 22, 2019 | 110.19 |
| Aug 21, 2019 | 110.34 |
| Aug 20, 2019 | 110.48 |
| Aug 19, 2019 | 110.60 |
| Aug 16, 2019 | 110.71 |
| Aug 15, 2019 | 110.80 |
| Aug 14, 2019 | 110.92 |
| Aug 13, 2019 | 111.07 |
| Aug 12, 2019 | 111.15 |
| Aug 9, 2019 | 111.28 |
| Aug 8, 2019 | 111.41 |
| Aug 7, 2019 | 111.52 |
| Aug 6, 2019 | 111.67 |
| Aug 5, 2019 | 111.83 |
| Aug 2, 2019 | 112.00 |
| Aug 1, 2019 | 112.14 |
| Jul 31, 2019 | 112.27 |
| Jul 30, 2019 | 112.37 |
| Jul 29, 2019 | 112.48 |
| Jul 26, 2019 | 112.67 |
| Jul 25, 2019 | 112.86 |
| Jul 24, 2019 | 113.11 |
| Jul 23, 2019 | 113.32 |
| Jul 22, 2019 | 113.56 |
| Jul 19, 2019 | 113.79 |
| Jul 18, 2019 | 114.05 |
| Jul 17, 2019 | 114.32 |
| Jul 16, 2019 | 114.59 |
| Jul 15, 2019 | 114.84 |
| Jul 12, 2019 | 115.10 |
| Jul 11, 2019 | 115.34 |
| Jul 10, 2019 | 115.62 |
| Jul 9, 2019 | 115.89 |
| Jul 8, 2019 | 116.15 |
| Jul 5, 2019 | 116.40 |
| Jul 3, 2019 | 116.64 |
| Jul 2, 2019 | 116.92 |
| Jul 1, 2019 | 117.16 |
| Jun 28, 2019 | 117.39 |
| Jun 27, 2019 | 117.62 |
| Jun 26, 2019 | 117.87 |
| Jun 25, 2019 | 118.10 |
| Jun 24, 2019 | 118.34 |
| Jun 21, 2019 | 118.57 |
| Jun 20, 2019 | 118.81 |
| Jun 19, 2019 | 119.06 |
| Jun 18, 2019 | 119.29 |
| Jun 17, 2019 | 119.51 |
| Jun 14, 2019 | 119.75 |
| Jun 13, 2019 | 119.98 |
| Jun 12, 2019 | 120.18 |
| Jun 11, 2019 | 120.38 |
| Jun 10, 2019 | 120.59 |
| Jun 7, 2019 | 120.79 |
| Jun 6, 2019 | 120.97 |
| Jun 5, 2019 | 121.14 |
| Jun 4, 2019 | 121.30 |
| Jun 3, 2019 | 121.45 |
| May 31, 2019 | 121.63 |
| May 30, 2019 | 121.80 |
| May 29, 2019 | 121.97 |
| May 28, 2019 | 122.13 |
| May 24, 2019 | 122.28 |
| May 23, 2019 | 122.42 |
| May 22, 2019 | 122.55 |
| May 21, 2019 | 122.65 |
| May 20, 2019 | 122.73 |
| May 17, 2019 | 122.80 |
| May 16, 2019 | 122.88 |
| May 15, 2019 | 122.95 |
| May 14, 2019 | 123.06 |
| May 13, 2019 | 123.21 |
| May 10, 2019 | 123.37 |
| May 9, 2019 | 123.51 |
| May 8, 2019 | 123.65 |
| May 7, 2019 | 123.80 |
| May 6, 2019 | 123.93 |
| May 3, 2019 | 124.04 |
| May 2, 2019 | 124.13 |
| May 1, 2019 | 124.23 |
| Apr 30, 2019 | 124.33 |
| Apr 29, 2019 | 124.44 |
| Apr 26, 2019 | 124.53 |
| Apr 25, 2019 | 124.64 |
| Apr 24, 2019 | 124.73 |
| Apr 23, 2019 | 124.76 |
| Apr 22, 2019 | 124.81 |
| Apr 18, 2019 | 124.84 |
| Apr 17, 2019 | 124.86 |
| Apr 16, 2019 | 124.88 |
| Apr 15, 2019 | 124.91 |
| Apr 12, 2019 | 124.93 |
| Apr 11, 2019 | 124.97 |
| Apr 10, 2019 | 125.02 |
| Apr 9, 2019 | 125.10 |
| Apr 8, 2019 | 125.22 |
| Apr 5, 2019 | 125.33 |
| Apr 4, 2019 | 125.43 |
| Apr 3, 2019 | 125.56 |
| Apr 2, 2019 | 125.69 |
| Apr 1, 2019 | 125.81 |
| Mar 29, 2019 | 125.93 |
| Mar 28, 2019 | 126.06 |
| Mar 27, 2019 | 126.18 |
| Mar 26, 2019 | 126.29 |
| Mar 25, 2019 | 126.40 |
| Mar 22, 2019 | 126.52 |
| Mar 21, 2019 | 126.64 |
| Mar 20, 2019 | 126.72 |
| Mar 19, 2019 | 126.80 |
| Mar 18, 2019 | 126.88 |
| Mar 15, 2019 | 126.96 |
| Mar 14, 2019 | 127.03 |
| Mar 13, 2019 | 127.10 |
| Mar 12, 2019 | 127.16 |
| Mar 11, 2019 | 127.22 |
| Mar 8, 2019 | 127.28 |
| Mar 7, 2019 | 127.36 |
| Mar 6, 2019 | 127.43 |
| Mar 5, 2019 | 127.49 |
| Mar 4, 2019 | 127.53 |
| Mar 1, 2019 | 127.57 |
| Feb 28, 2019 | 127.61 |
| Feb 27, 2019 | 127.66 |
| Feb 26, 2019 | 127.72 |
| Feb 25, 2019 | 127.78 |
| Feb 22, 2019 | 127.83 |
| Feb 21, 2019 | 127.86 |
| Feb 20, 2019 | 127.91 |
| Feb 19, 2019 | 127.93 |
| Feb 15, 2019 | 127.96 |
| Feb 14, 2019 | 128.00 |
| Feb 13, 2019 | 128.05 |
| Feb 12, 2019 | 128.11 |
| Feb 11, 2019 | 128.21 |
| Feb 8, 2019 | 128.28 |
| Feb 7, 2019 | 128.36 |
| Feb 6, 2019 | 128.47 |
| Feb 5, 2019 | 128.45 |
| Feb 4, 2019 | 128.44 |
| Feb 1, 2019 | 128.43 |
| Jan 31, 2019 | 128.44 |
| Jan 30, 2019 | 128.43 |
| Jan 29, 2019 | 128.41 |
| Jan 28, 2019 | 128.40 |
| Jan 25, 2019 | 128.40 |
| Jan 24, 2019 | 128.38 |
| Jan 23, 2019 | 128.37 |
| Jan 22, 2019 | 128.37 |
| Jan 18, 2019 | 128.38 |
| Jan 17, 2019 | 128.35 |
| Jan 16, 2019 | 128.31 |
| Jan 15, 2019 | 128.29 |
| Jan 14, 2019 | 128.29 |
| Jan 11, 2019 | 128.29 |
| Jan 10, 2019 | 128.30 |
| Jan 9, 2019 | 128.33 |
| Jan 8, 2019 | 128.34 |
| Jan 7, 2019 | 128.37 |
| Jan 4, 2019 | 128.44 |
| Jan 3, 2019 | 128.51 |
| Jan 2, 2019 | 128.61 |
| Dec 31, 2018 | 128.67 |
| Dec 28, 2018 | 128.72 |
| Dec 27, 2018 | 128.78 |
| Dec 26, 2018 | 128.83 |
| Dec 24, 2018 | 128.88 |
| Dec 21, 2018 | 128.96 |
| Dec 20, 2018 | 129.04 |
| Dec 19, 2018 | 129.09 |
| Dec 18, 2018 | 129.13 |
| Dec 17, 2018 | 129.14 |
| Dec 14, 2018 | 129.14 |
| Dec 13, 2018 | 129.13 |
| Dec 12, 2018 | 129.08 |
| Dec 11, 2018 | 129.06 |
| Dec 10, 2018 | 129.07 |
| Dec 7, 2018 | 129.06 |
| Dec 6, 2018 | 129.06 |
| Dec 4, 2018 | 129.03 |
| Dec 3, 2018 | 129.01 |
| Nov 30, 2018 | 128.95 |
| Nov 29, 2018 | 128.88 |
| Nov 28, 2018 | 128.79 |
| Nov 27, 2018 | 128.68 |
| Nov 26, 2018 | 128.60 |
| Nov 23, 2018 | 128.50 |
| Nov 21, 2018 | 128.44 |
| Nov 20, 2018 | 128.37 |
| Nov 19, 2018 | 128.31 |
| Nov 16, 2018 | 128.24 |
| Nov 15, 2018 | 128.15 |
| Nov 14, 2018 | 128.07 |
| Nov 13, 2018 | 128.00 |
| Nov 12, 2018 | 127.95 |
| Nov 9, 2018 | 127.89 |
| Nov 8, 2018 | 127.83 |
| Nov 7, 2018 | 127.75 |
| Nov 6, 2018 | 127.66 |
| Nov 5, 2018 | 127.59 |
| Nov 2, 2018 | 127.53 |
| Nov 1, 2018 | 127.47 |
| Oct 31, 2018 | 127.39 |
| Oct 30, 2018 | 127.34 |
| Oct 29, 2018 | 127.28 |
| Oct 26, 2018 | 127.24 |
| Oct 25, 2018 | 127.20 |
| Oct 24, 2018 | 127.11 |
| Oct 23, 2018 | 127.07 |
| Oct 22, 2018 | 127.01 |
| Oct 19, 2018 | 126.93 |
| Oct 18, 2018 | 126.86 |
| Oct 17, 2018 | 126.74 |
| Oct 16, 2018 | 126.62 |
| Oct 15, 2018 | 126.48 |
| Oct 12, 2018 | 126.36 |
| Oct 11, 2018 | 126.24 |
| Oct 10, 2018 | 126.12 |
| Oct 9, 2018 | 125.99 |
| Oct 8, 2018 | 125.81 |
| Oct 5, 2018 | 125.61 |
| Oct 4, 2018 | 125.39 |
| Oct 3, 2018 | 125.17 |
| Oct 2, 2018 | 124.90 |
| Oct 1, 2018 | 124.63 |
| Sep 28, 2018 | 124.34 |
| Sep 27, 2018 | 124.01 |
| Sep 26, 2018 | 123.68 |
| Sep 25, 2018 | 123.37 |
| Sep 24, 2018 | 123.07 |
| Sep 21, 2018 | 122.77 |
| Sep 20, 2018 | 122.45 |
| Sep 19, 2018 | 122.11 |
| Sep 18, 2018 | 121.78 |
| Sep 17, 2018 | 121.47 |
| Sep 14, 2018 | 121.14 |
| Sep 13, 2018 | 120.80 |
| Sep 12, 2018 | 120.46 |
| Sep 11, 2018 | 120.12 |
| Sep 10, 2018 | 119.78 |
| Sep 7, 2018 | 119.43 |
| Sep 6, 2018 | 119.09 |
| Sep 5, 2018 | 118.75 |
| Sep 4, 2018 | 118.41 |
| Aug 31, 2018 | 118.05 |
| Aug 30, 2018 | 117.69 |
| Aug 29, 2018 | 117.36 |
| Aug 28, 2018 | 117.04 |
| Aug 27, 2018 | 116.71 |
| Aug 24, 2018 | 116.40 |
| Aug 23, 2018 | 116.09 |
| Aug 22, 2018 | 115.79 |
| Aug 21, 2018 | 115.50 |
| Aug 20, 2018 | 115.20 |
| Aug 17, 2018 | 114.93 |
| Aug 16, 2018 | 114.68 |
| Aug 15, 2018 | 114.44 |
| Aug 14, 2018 | 114.22 |
| Aug 13, 2018 | 113.99 |
| Aug 10, 2018 | 113.74 |
| Aug 9, 2018 | 113.49 |
| Aug 8, 2018 | 113.24 |
| Aug 7, 2018 | 113.00 |
| Aug 6, 2018 | 112.75 |
| Aug 3, 2018 | 112.52 |
| Aug 2, 2018 | 112.29 |
| Aug 1, 2018 | 112.07 |
| Jul 31, 2018 | 111.86 |
| Jul 30, 2018 | 111.64 |
| Jul 27, 2018 | 111.42 |
| Jul 26, 2018 | 111.18 |
| Jul 25, 2018 | 110.90 |
| Jul 24, 2018 | 110.61 |
| Jul 23, 2018 | 110.34 |
| Jul 20, 2018 | 110.06 |
| Jul 19, 2018 | 109.80 |
| Jul 18, 2018 | 109.53 |
| Jul 17, 2018 | 109.27 |
| Jul 16, 2018 | 109.01 |
| Jul 13, 2018 | 108.76 |
| Jul 12, 2018 | 108.48 |
| Jul 11, 2018 | 108.20 |
| Jul 10, 2018 | 107.93 |
| Jul 9, 2018 | 107.66 |
| Jul 6, 2018 | 107.39 |
| Jul 5, 2018 | 107.15 |
| Jul 3, 2018 | 106.90 |
| Jul 2, 2018 | 106.68 |
| Jun 29, 2018 | 106.46 |
| Jun 28, 2018 | 106.24 |
| Jun 27, 2018 | 106.01 |
| Jun 26, 2018 | 105.80 |
| Jun 25, 2018 | 105.56 |
| Jun 22, 2018 | 105.31 |
| Jun 21, 2018 | 105.04 |
| Jun 20, 2018 | 104.74 |
| Jun 19, 2018 | 104.43 |
| Jun 18, 2018 | 104.13 |
| Jun 15, 2018 | 103.80 |
| Jun 14, 2018 | 103.48 |
| Jun 13, 2018 | 103.16 |
| Jun 12, 2018 | 102.85 |
| Jun 11, 2018 | 102.55 |
| Jun 8, 2018 | 102.26 |
| Jun 7, 2018 | 101.99 |
| Jun 6, 2018 | 101.71 |
| Jun 5, 2018 | 101.41 |
| Jun 4, 2018 | 101.13 |
| Jun 1, 2018 | 100.88 |
| May 31, 2018 | 100.62 |
| May 30, 2018 | 100.38 |
| May 29, 2018 | 100.13 |
| May 25, 2018 | 99.88 |
| May 24, 2018 | 99.64 |
| May 23, 2018 | 99.42 |
| May 22, 2018 | 99.18 |
| May 21, 2018 | 98.95 |
| May 18, 2018 | 98.72 |
| May 17, 2018 | 98.49 |
| May 16, 2018 | 98.27 |
| May 15, 2018 | 98.05 |
| May 14, 2018 | 97.83 |
| May 11, 2018 | 97.61 |
| May 10, 2018 | 97.35 |
| May 9, 2018 | 97.08 |
| May 8, 2018 | 96.82 |
| May 7, 2018 | 96.56 |
| May 4, 2018 | 96.31 |
| May 3, 2018 | 96.08 |
| May 2, 2018 | 95.85 |
| May 1, 2018 | 95.63 |
| Apr 30, 2018 | 95.38 |
| Apr 27, 2018 | 95.13 |
| Apr 26, 2018 | 94.88 |
| Apr 25, 2018 | 94.60 |
| Apr 24, 2018 | 94.34 |
| Apr 23, 2018 | 94.08 |
| Apr 20, 2018 | 93.80 |
| Apr 19, 2018 | 93.51 |
| Apr 18, 2018 | 93.22 |
| Apr 17, 2018 | 92.92 |
| Apr 16, 2018 | 92.62 |
| Apr 13, 2018 | 92.36 |
| Apr 12, 2018 | 92.10 |
| Apr 11, 2018 | 91.84 |
| Apr 10, 2018 | 91.58 |
| Apr 9, 2018 | 91.32 |
| Apr 6, 2018 | 91.06 |
| Apr 5, 2018 | 90.81 |
| Apr 4, 2018 | 90.55 |
| Apr 3, 2018 | 90.29 |
| Apr 2, 2018 | 90.05 |
| Mar 29, 2018 | 89.81 |
| Mar 28, 2018 | 89.54 |
| Mar 27, 2018 | 89.29 |
| Mar 26, 2018 | 89.02 |
| Mar 23, 2018 | 88.74 |
| Mar 22, 2018 | 88.48 |
| Mar 21, 2018 | 88.19 |
| Mar 20, 2018 | 87.90 |
| Mar 19, 2018 | 87.61 |
| Mar 16, 2018 | 87.32 |
| Mar 15, 2018 | 87.03 |
| Mar 14, 2018 | 86.73 |
| Mar 13, 2018 | 86.43 |
| Mar 12, 2018 | 86.14 |
| Mar 9, 2018 | 85.86 |
| Mar 8, 2018 | 85.59 |
| Mar 7, 2018 | 85.32 |
| Mar 6, 2018 | 85.05 |
| Mar 5, 2018 | 84.79 |
| Mar 2, 2018 | 84.53 |
| Mar 1, 2018 | 84.29 |
| Feb 28, 2018 | 84.06 |
| Feb 27, 2018 | 83.83 |
| Feb 26, 2018 | 83.56 |
| Feb 23, 2018 | 83.29 |
| Feb 22, 2018 | 83.02 |
| Feb 21, 2018 | 82.75 |
| Feb 20, 2018 | 82.48 |
| Feb 16, 2018 | 82.20 |
| Feb 15, 2018 | 81.92 |
| Feb 14, 2018 | 81.65 |
| Feb 13, 2018 | 81.40 |
| Feb 12, 2018 | 81.16 |
| Feb 9, 2018 | 80.92 |
| Feb 8, 2018 | 80.66 |
| Feb 7, 2018 | 80.39 |
| Feb 6, 2018 | 80.10 |
| Feb 5, 2018 | 79.82 |
| Feb 2, 2018 | 79.55 |
| Feb 1, 2018 | 79.26 |
| Jan 31, 2018 | 78.96 |
| Jan 30, 2018 | 78.66 |
| Jan 29, 2018 | 78.37 |
| Jan 26, 2018 | 78.07 |
| Jan 25, 2018 | 77.77 |
| Jan 24, 2018 | 77.46 |
| Jan 23, 2018 | 77.16 |
| Jan 22, 2018 | 76.85 |
| Jan 19, 2018 | 76.54 |
| Jan 18, 2018 | 76.23 |
| Jan 17, 2018 | 75.93 |
| Jan 16, 2018 | 75.64 |
| Jan 12, 2018 | 75.36 |
| Jan 11, 2018 | 75.07 |
| Jan 10, 2018 | 74.78 |
| Jan 9, 2018 | 74.50 |
| Jan 8, 2018 | 74.22 |
| Jan 5, 2018 | 73.93 |
| Jan 4, 2018 | 73.66 |
| Jan 3, 2018 | 73.38 |
| Jan 2, 2018 | 73.12 |
| Dec 29, 2017 | 72.86 |
| Dec 28, 2017 | 72.61 |
| Dec 27, 2017 | 72.35 |
| Dec 26, 2017 | 72.10 |
| Dec 22, 2017 | 71.86 |
| Dec 21, 2017 | 71.61 |
| Dec 20, 2017 | 71.35 |
| Dec 19, 2017 | 71.09 |
| Dec 18, 2017 | 70.82 |
| Dec 15, 2017 | 70.56 |
| Dec 14, 2017 | 70.32 |
| Dec 13, 2017 | 70.10 |
| Dec 12, 2017 | 69.88 |
| Dec 11, 2017 | 69.68 |
| Dec 8, 2017 | 69.49 |
| Dec 7, 2017 | 69.29 |
| Dec 6, 2017 | 69.08 |
| Dec 5, 2017 | 68.87 |
| Dec 4, 2017 | 68.66 |
| Dec 1, 2017 | 68.46 |
| Nov 30, 2017 | 68.27 |
| Nov 29, 2017 | 68.07 |
| Nov 28, 2017 | 67.88 |
| Nov 27, 2017 | 67.69 |
| Nov 24, 2017 | 67.52 |
| Nov 22, 2017 | 67.35 |
| Nov 21, 2017 | 67.15 |
| Nov 20, 2017 | 66.94 |
| Nov 17, 2017 | 66.76 |
| Nov 16, 2017 | 66.60 |
| Nov 15, 2017 | 66.42 |
| Nov 14, 2017 | 66.26 |
| Nov 13, 2017 | 66.11 |
| Nov 10, 2017 | 65.94 |
| Nov 9, 2017 | 65.78 |
| Nov 8, 2017 | 65.62 |
| Nov 7, 2017 | 65.47 |
| Nov 6, 2017 | 65.31 |
| Nov 3, 2017 | 65.13 |
| Nov 2, 2017 | 64.97 |
| Nov 1, 2017 | 64.81 |
| Oct 31, 2017 | 64.64 |
| Oct 30, 2017 | 64.47 |
| Oct 27, 2017 | 64.31 |
| Oct 26, 2017 | 64.14 |
| Oct 25, 2017 | 63.96 |
| Oct 24, 2017 | 63.81 |
| Oct 23, 2017 | 63.64 |
| Oct 20, 2017 | 63.48 |
| Oct 19, 2017 | 63.33 |
| Oct 18, 2017 | 63.20 |
| Oct 17, 2017 | 63.05 |
| Oct 16, 2017 | 62.91 |
| Oct 13, 2017 | 62.76 |
| Oct 12, 2017 | 62.61 |
| Oct 11, 2017 | 62.48 |
| Oct 10, 2017 | 62.35 |
| Oct 9, 2017 | 62.21 |
| Oct 6, 2017 | 62.07 |
| Oct 5, 2017 | 61.93 |
| Oct 4, 2017 | 61.80 |
| Oct 3, 2017 | 61.67 |
| Oct 2, 2017 | 61.52 |
| Sep 29, 2017 | 61.38 |
| Sep 28, 2017 | 61.24 |
| Sep 27, 2017 | 61.11 |
| Sep 26, 2017 | 60.99 |
| Sep 25, 2017 | 60.89 |
| Sep 22, 2017 | 60.78 |
| Sep 21, 2017 | 60.67 |
| Sep 20, 2017 | 60.56 |
| Sep 19, 2017 | 60.45 |
| Sep 18, 2017 | 60.33 |
| Sep 15, 2017 | 60.22 |
| Sep 14, 2017 | 60.11 |
| Sep 13, 2017 | 60.01 |
| Sep 12, 2017 | 59.91 |
| Sep 11, 2017 | 59.81 |
| Sep 8, 2017 | 59.71 |
| Sep 7, 2017 | 59.61 |
| Sep 6, 2017 | 59.51 |
| Sep 5, 2017 | 59.41 |
| Sep 1, 2017 | 59.31 |
| Aug 31, 2017 | 59.21 |
| Aug 30, 2017 | 59.12 |
| Aug 29, 2017 | 59.02 |
| Aug 28, 2017 | 58.93 |
| Aug 25, 2017 | 58.82 |
| Aug 24, 2017 | 58.70 |
| Aug 23, 2017 | 58.57 |
| Aug 22, 2017 | 58.44 |
| Aug 21, 2017 | 58.31 |
| Aug 18, 2017 | 58.18 |
| Aug 17, 2017 | 58.05 |
| Aug 16, 2017 | 57.93 |
| Aug 15, 2017 | 57.79 |
| Aug 14, 2017 | 57.67 |
| Aug 11, 2017 | 57.56 |
| Aug 10, 2017 | 57.46 |
| Aug 9, 2017 | 57.38 |
| Aug 8, 2017 | 57.28 |
| Aug 7, 2017 | 57.18 |
| Aug 4, 2017 | 57.08 |
| Aug 3, 2017 | 56.98 |
| Aug 2, 2017 | 56.88 |
| Aug 1, 2017 | 56.79 |
| Jul 31, 2017 | 56.69 |
| Jul 28, 2017 | 56.60 |
| Jul 27, 2017 | 56.52 |
| Jul 26, 2017 | 56.44 |
| Jul 25, 2017 | 56.37 |
| Jul 24, 2017 | 56.31 |
| Jul 21, 2017 | 56.24 |
| Jul 20, 2017 | 56.18 |
| Jul 19, 2017 | 56.11 |
| Jul 18, 2017 | 56.05 |
| Jul 17, 2017 | 55.99 |
| Jul 14, 2017 | 55.94 |
| Jul 13, 2017 | 55.88 |
| Jul 12, 2017 | 55.81 |
| Jul 11, 2017 | 55.75 |
| Jul 10, 2017 | 55.70 |
| Jul 7, 2017 | 55.64 |
| Jul 6, 2017 | 55.58 |
| Jul 5, 2017 | 55.53 |
| Jul 3, 2017 | 55.46 |
| Jun 30, 2017 | 55.40 |
| Jun 29, 2017 | 55.33 |
| Jun 28, 2017 | 55.27 |
| Jun 27, 2017 | 55.19 |
| Jun 26, 2017 | 55.12 |
| Jun 23, 2017 | 55.06 |
| Jun 22, 2017 | 55.01 |
| Jun 21, 2017 | 54.95 |
| Jun 20, 2017 | 54.91 |
| Jun 19, 2017 | 54.85 |
| Jun 16, 2017 | 54.79 |
| Jun 15, 2017 | 54.77 |
| Jun 14, 2017 | 54.74 |
| Jun 13, 2017 | 54.70 |
| Jun 12, 2017 | 54.67 |
| Jun 9, 2017 | 54.65 |
| Jun 8, 2017 | 54.61 |
| Jun 7, 2017 | 54.56 |
| Jun 6, 2017 | 54.52 |
| Jun 5, 2017 | 54.49 |
| Jun 2, 2017 | 54.45 |
| Jun 1, 2017 | 54.40 |
| May 31, 2017 | 54.38 |
| May 30, 2017 | 54.35 |
| May 26, 2017 | 54.33 |
| May 25, 2017 | 54.30 |
| May 24, 2017 | 54.27 |
| May 23, 2017 | 54.24 |
| May 22, 2017 | 54.20 |
| May 19, 2017 | 54.16 |
| May 18, 2017 | 54.12 |
| May 17, 2017 | 54.08 |
| May 16, 2017 | 54.05 |
| May 15, 2017 | 54.00 |
| May 12, 2017 | 53.95 |
| May 11, 2017 | 53.94 |
| May 10, 2017 | 53.93 |
| May 9, 2017 | 53.92 |
| May 8, 2017 | 53.91 |
| May 5, 2017 | 53.90 |
| May 4, 2017 | 53.89 |
| May 3, 2017 | 53.88 |
| May 2, 2017 | 53.89 |
| May 1, 2017 | 53.89 |
| Apr 28, 2017 | 53.90 |
| Apr 27, 2017 | 53.92 |
| Apr 26, 2017 | 53.93 |
| Apr 25, 2017 | 53.96 |
| Apr 24, 2017 | 53.99 |
| Apr 21, 2017 | 54.02 |
| Apr 20, 2017 | 54.05 |
| Apr 19, 2017 | 54.07 |
| Apr 18, 2017 | 54.10 |
| Apr 17, 2017 | 54.14 |
| Apr 13, 2017 | 54.17 |
| Apr 12, 2017 | 54.20 |
| Apr 11, 2017 | 54.22 |
| Apr 10, 2017 | 54.25 |
| Apr 7, 2017 | 54.30 |
| Apr 6, 2017 | 54.34 |
| Apr 5, 2017 | 54.39 |
| Apr 4, 2017 | 54.44 |
| Apr 3, 2017 | 54.50 |
| Mar 31, 2017 | 54.56 |
| Mar 30, 2017 | 54.61 |
| Mar 29, 2017 | 54.67 |
| Mar 28, 2017 | 54.72 |
| Mar 27, 2017 | 54.79 |
| Mar 24, 2017 | 54.88 |
| Mar 23, 2017 | 54.97 |
| Mar 22, 2017 | 55.05 |
| Mar 21, 2017 | 55.14 |
| Mar 20, 2017 | 55.22 |
| Mar 17, 2017 | 55.30 |
| Mar 16, 2017 | 55.37 |
| Mar 15, 2017 | 55.44 |
| Mar 14, 2017 | 55.49 |
| Mar 13, 2017 | 55.55 |
| Mar 10, 2017 | 55.61 |
| Mar 9, 2017 | 55.66 |
| Mar 8, 2017 | 55.71 |
| Mar 7, 2017 | 55.76 |
| Mar 6, 2017 | 55.80 |
| Mar 3, 2017 | 55.84 |
| Mar 2, 2017 | 55.88 |
| Mar 1, 2017 | 55.91 |
| Feb 28, 2017 | 55.94 |
| Feb 27, 2017 | 55.97 |
| Feb 24, 2017 | 56.00 |
| Feb 23, 2017 | 56.02 |
| Feb 22, 2017 | 56.05 |
| Feb 21, 2017 | 56.07 |
| Feb 17, 2017 | 56.08 |
| Feb 16, 2017 | 56.10 |
| Feb 15, 2017 | 56.13 |
| Feb 14, 2017 | 56.15 |
| Feb 13, 2017 | 56.16 |
| Feb 10, 2017 | 56.19 |
| Feb 9, 2017 | 56.30 |
| Feb 8, 2017 | 56.41 |
| Feb 7, 2017 | 56.55 |
| Feb 6, 2017 | 56.70 |
| Feb 3, 2017 | 56.84 |
| Feb 2, 2017 | 56.98 |
| Feb 1, 2017 | 57.12 |
| Jan 31, 2017 | 57.26 |
| Jan 30, 2017 | 57.39 |
| Jan 27, 2017 | 57.53 |
| Jan 26, 2017 | 57.66 |
| Jan 25, 2017 | 57.79 |
| Jan 24, 2017 | 57.90 |
| Jan 23, 2017 | 58.02 |
| Jan 20, 2017 | 58.15 |
| Jan 19, 2017 | 58.28 |
| Jan 18, 2017 | 58.40 |
| Jan 17, 2017 | 58.53 |
| Jan 13, 2017 | 58.66 |
| Jan 12, 2017 | 58.77 |
| Jan 11, 2017 | 58.90 |
| Jan 10, 2017 | 59.03 |
| Jan 9, 2017 | 59.14 |
| Jan 6, 2017 | 59.27 |
| Jan 5, 2017 | 59.39 |
| Jan 4, 2017 | 59.51 |
| Jan 3, 2017 | 59.63 |
| Dec 30, 2016 | 59.75 |
| Dec 29, 2016 | 59.87 |
| Dec 28, 2016 | 59.98 |
| Dec 27, 2016 | 60.10 |
| Dec 23, 2016 | 60.20 |
| Dec 22, 2016 | 60.31 |
| Dec 21, 2016 | 60.41 |
| Dec 20, 2016 | 60.52 |
| Dec 19, 2016 | 60.63 |
| Dec 16, 2016 | 60.73 |
| Dec 15, 2016 | 60.83 |
| Dec 14, 2016 | 60.91 |
| Dec 13, 2016 | 60.99 |
| Dec 12, 2016 | 61.06 |
| Dec 9, 2016 | 61.12 |
| Dec 8, 2016 | 61.17 |
| Dec 7, 2016 | 61.22 |
| Dec 6, 2016 | 61.27 |
| Dec 5, 2016 | 61.33 |
| Dec 2, 2016 | 61.39 |
| Dec 1, 2016 | 61.45 |
| Nov 30, 2016 | 61.51 |
| Nov 29, 2016 | 61.57 |
| Nov 28, 2016 | 61.61 |
| Nov 25, 2016 | 61.63 |
| Nov 23, 2016 | 61.65 |
| Nov 22, 2016 | 61.66 |
| Nov 21, 2016 | 61.68 |
| Nov 18, 2016 | 61.70 |
| Nov 17, 2016 | 61.74 |
| Nov 16, 2016 | 61.78 |
| Nov 15, 2016 | 61.78 |
| Nov 14, 2016 | 61.79 |
| Nov 11, 2016 | 61.80 |
| Nov 10, 2016 | 61.81 |
| Nov 9, 2016 | 61.83 |
| Nov 8, 2016 | 61.86 |
| Nov 7, 2016 | 61.90 |
| Nov 4, 2016 | 61.94 |
| Nov 3, 2016 | 61.99 |
| Nov 2, 2016 | 62.05 |
| Nov 1, 2016 | 62.10 |
| Oct 31, 2016 | 62.14 |
| Oct 28, 2016 | 62.20 |
| Oct 27, 2016 | 62.26 |
| Oct 26, 2016 | 62.31 |
| Oct 25, 2016 | 62.35 |
| Oct 24, 2016 | 62.39 |
| Oct 21, 2016 | 62.42 |
| Oct 20, 2016 | 62.46 |
| Oct 19, 2016 | 62.51 |
| Oct 18, 2016 | 62.55 |
| Oct 17, 2016 | 62.60 |
| Oct 14, 2016 | 62.64 |
| Oct 13, 2016 | 62.69 |
| Oct 12, 2016 | 62.73 |
| Oct 11, 2016 | 62.77 |
| Oct 10, 2016 | 62.82 |
| Oct 7, 2016 | 62.85 |
| Oct 6, 2016 | 62.88 |
| Oct 5, 2016 | 62.90 |
| Oct 4, 2016 | 62.92 |
| Oct 3, 2016 | 62.95 |
| Sep 30, 2016 | 62.98 |
| Sep 29, 2016 | 63.01 |
| Sep 28, 2016 | 63.03 |
| Sep 27, 2016 | 63.06 |
| Sep 26, 2016 | 63.09 |
| Sep 23, 2016 | 63.13 |
| Sep 22, 2016 | 63.17 |
| Sep 21, 2016 | 63.21 |
| Sep 20, 2016 | 63.26 |
| Sep 19, 2016 | 63.31 |
| Sep 16, 2016 | 63.37 |
| Sep 15, 2016 | 63.43 |
| Sep 14, 2016 | 63.49 |
| Sep 13, 2016 | 63.56 |
| Sep 12, 2016 | 63.62 |
| Sep 9, 2016 | 63.68 |
| Sep 8, 2016 | 63.73 |
| Sep 7, 2016 | 63.77 |
| Sep 6, 2016 | 63.81 |
| Sep 2, 2016 | 63.85 |
| Sep 1, 2016 | 63.88 |
| Aug 31, 2016 | 63.93 |
| Aug 30, 2016 | 63.96 |
| Aug 29, 2016 | 63.98 |
| Aug 26, 2016 | 64.00 |
| Aug 25, 2016 | 64.03 |
| Aug 24, 2016 | 64.06 |
| Aug 23, 2016 | 64.09 |
| Aug 22, 2016 | 64.11 |
| Aug 19, 2016 | 64.15 |
| Aug 18, 2016 | 64.18 |
| Aug 17, 2016 | 64.22 |
| Aug 16, 2016 | 64.25 |
| Aug 15, 2016 | 64.28 |
| Aug 12, 2016 | 64.30 |
| Aug 11, 2016 | 64.31 |
| Aug 10, 2016 | 64.32 |
| Aug 9, 2016 | 64.34 |
| Aug 8, 2016 | 64.36 |
| Aug 5, 2016 | 64.38 |
| Aug 4, 2016 | 64.40 |
| Aug 3, 2016 | 64.42 |
| Aug 2, 2016 | 64.45 |
| Aug 1, 2016 | 64.50 |
| Jul 29, 2016 | 64.54 |
| Jul 28, 2016 | 64.60 |
| Jul 27, 2016 | 64.67 |
| Jul 26, 2016 | 64.71 |
| Jul 25, 2016 | 64.75 |
| Jul 22, 2016 | 64.79 |
| Jul 21, 2016 | 64.82 |
| Jul 20, 2016 | 64.86 |
| Jul 19, 2016 | 64.89 |
| Jul 18, 2016 | 64.93 |
| Jul 15, 2016 | 64.97 |
| Jul 14, 2016 | 64.99 |
| Jul 13, 2016 | 65.03 |
| Jul 12, 2016 | 65.08 |
| Jul 11, 2016 | 65.12 |
| Jul 8, 2016 | 65.16 |
| Jul 7, 2016 | 65.22 |
| Jul 6, 2016 | 65.28 |
| Jul 5, 2016 | 65.35 |
| Jul 1, 2016 | 65.43 |
| Jun 30, 2016 | 65.50 |
| Jun 29, 2016 | 65.57 |
| Jun 28, 2016 | 65.64 |
| Jun 27, 2016 | 65.71 |
| Jun 24, 2016 | 65.79 |
| Jun 23, 2016 | 65.87 |
| Jun 22, 2016 | 65.92 |
| Jun 21, 2016 | 65.98 |
| Jun 20, 2016 | 66.03 |
| Jun 17, 2016 | 66.07 |
| Jun 16, 2016 | 66.12 |
| Jun 15, 2016 | 66.18 |
| Jun 14, 2016 | 66.23 |
| Jun 13, 2016 | 66.29 |
| Jun 10, 2016 | 66.34 |
| Jun 9, 2016 | 66.37 |
| Jun 8, 2016 | 66.39 |
| Jun 7, 2016 | 66.42 |
| Jun 6, 2016 | 66.45 |
| Jun 3, 2016 | 66.49 |
| Jun 2, 2016 | 66.54 |
| Jun 1, 2016 | 66.58 |
| May 31, 2016 | 66.62 |
| May 27, 2016 | 66.66 |
| May 26, 2016 | 66.71 |
| May 25, 2016 | 66.76 |
| May 24, 2016 | 66.81 |
| May 23, 2016 | 66.86 |
| May 20, 2016 | 66.91 |
| May 19, 2016 | 66.95 |
| May 18, 2016 | 67.01 |
| May 17, 2016 | 67.08 |
| May 16, 2016 | 67.15 |
| May 13, 2016 | 67.21 |
| May 12, 2016 | 67.28 |
| May 11, 2016 | 67.34 |
| May 10, 2016 | 67.41 |
| May 9, 2016 | 67.49 |
| May 6, 2016 | 67.57 |
| May 5, 2016 | 67.62 |
| May 4, 2016 | 67.66 |
| May 3, 2016 | 67.70 |
| May 2, 2016 | 67.75 |
| Apr 29, 2016 | 67.79 |
| Apr 28, 2016 | 67.84 |
| Apr 27, 2016 | 67.87 |
| Apr 26, 2016 | 67.81 |
| Apr 25, 2016 | 67.76 |
| Apr 22, 2016 | 67.71 |
| Apr 21, 2016 | 67.64 |
| Apr 20, 2016 | 67.59 |
| Apr 19, 2016 | 67.53 |
| Apr 18, 2016 | 67.47 |
| Apr 15, 2016 | 67.41 |
| Apr 14, 2016 | 67.36 |
| Apr 13, 2016 | 67.29 |
| Apr 12, 2016 | 67.24 |
| Apr 11, 2016 | 67.19 |
| Apr 8, 2016 | 67.16 |
| Apr 7, 2016 | 67.11 |
| Apr 6, 2016 | 67.06 |
| Apr 5, 2016 | 67.01 |
| Apr 4, 2016 | 66.96 |
| Apr 1, 2016 | 66.91 |
| Mar 31, 2016 | 66.86 |
| Mar 30, 2016 | 66.82 |
| Mar 29, 2016 | 66.77 |
| Mar 28, 2016 | 66.72 |
| Mar 24, 2016 | 66.68 |
| Mar 23, 2016 | 66.64 |
| Mar 22, 2016 | 66.60 |
| Mar 21, 2016 | 66.55 |
| Mar 18, 2016 | 66.49 |
| Mar 17, 2016 | 66.44 |
| Mar 16, 2016 | 66.40 |
| Mar 15, 2016 | 66.38 |
| Mar 14, 2016 | 66.36 |
| Mar 11, 2016 | 66.33 |
| Mar 10, 2016 | 66.31 |
| Mar 9, 2016 | 66.29 |
| Mar 8, 2016 | 66.26 |
| Mar 7, 2016 | 66.24 |
| Mar 4, 2016 | 66.22 |
| Mar 3, 2016 | 66.20 |
| Mar 2, 2016 | 66.21 |
| Mar 1, 2016 | 66.22 |
| Feb 29, 2016 | 66.23 |
| Feb 26, 2016 | 66.26 |
| Feb 25, 2016 | 66.29 |
| Feb 24, 2016 | 66.33 |
| Feb 23, 2016 | 66.37 |
| Feb 22, 2016 | 66.41 |
| Feb 19, 2016 | 66.43 |
| Feb 18, 2016 | 66.46 |
| Feb 17, 2016 | 66.49 |
| Feb 16, 2016 | 66.53 |
| Feb 12, 2016 | 66.58 |
| Feb 11, 2016 | 66.64 |
| Feb 10, 2016 | 66.72 |
| Feb 9, 2016 | 66.79 |
| Feb 8, 2016 | 66.87 |
| Feb 5, 2016 | 66.96 |
| Feb 4, 2016 | 67.04 |
| Feb 3, 2016 | 67.12 |
| Feb 2, 2016 | 67.23 |
| Feb 1, 2016 | 67.35 |
| Jan 29, 2016 | 67.46 |
| Jan 28, 2016 | 67.58 |
| Jan 27, 2016 | 67.69 |
| Jan 26, 2016 | 67.81 |
| Jan 25, 2016 | 67.91 |
| Jan 22, 2016 | 67.99 |
| Jan 21, 2016 | 68.07 |
| Jan 20, 2016 | 68.15 |
| Jan 19, 2016 | 68.24 |
| Jan 15, 2016 | 68.32 |
| Jan 14, 2016 | 68.40 |
| Jan 13, 2016 | 68.46 |
| Jan 12, 2016 | 68.54 |
| Jan 11, 2016 | 68.59 |
| Jan 8, 2016 | 68.64 |
| Jan 7, 2016 | 68.68 |
| Jan 6, 2016 | 68.72 |
| Jan 5, 2016 | 68.75 |
| Jan 4, 2016 | 68.78 |
| Dec 31, 2015 | 68.81 |
| Dec 30, 2015 | 68.84 |
| Dec 29, 2015 | 68.87 |
| Dec 28, 2015 | 68.90 |
| Dec 24, 2015 | 68.92 |
| Dec 23, 2015 | 68.95 |
| Dec 22, 2015 | 68.97 |
| Dec 21, 2015 | 69.00 |
| Dec 18, 2015 | 69.04 |
| Dec 17, 2015 | 69.09 |
| Dec 16, 2015 | 69.13 |
| Dec 15, 2015 | 69.16 |
| Dec 14, 2015 | 69.20 |
| Dec 11, 2015 | 69.24 |
| Dec 10, 2015 | 69.27 |
| Dec 9, 2015 | 69.31 |
| Dec 8, 2015 | 69.35 |
| Dec 7, 2015 | 69.38 |
| Dec 4, 2015 | 69.41 |
| Dec 3, 2015 | 69.43 |
| Dec 2, 2015 | 69.45 |
| Dec 1, 2015 | 69.47 |
| Nov 30, 2015 | 69.50 |
| Nov 27, 2015 | 69.53 |
| Nov 25, 2015 | 69.56 |
| Nov 24, 2015 | 69.57 |
| Nov 23, 2015 | 69.58 |
| Nov 20, 2015 | 69.60 |
| Nov 19, 2015 | 69.61 |
| Nov 18, 2015 | 69.62 |
| Nov 17, 2015 | 69.59 |
| Nov 16, 2015 | 69.59 |
| Nov 13, 2015 | 69.60 |
| Nov 12, 2015 | 69.61 |
| Nov 11, 2015 | 69.62 |
| Nov 10, 2015 | 69.62 |
| Nov 9, 2015 | 69.62 |
| Nov 6, 2015 | 69.63 |
| Nov 5, 2015 | 69.63 |
| Nov 4, 2015 | 69.63 |
| Nov 3, 2015 | 69.63 |
| Nov 2, 2015 | 69.62 |
| Oct 30, 2015 | 69.60 |
| Oct 29, 2015 | 69.59 |
| Oct 28, 2015 | 69.58 |
| Oct 27, 2015 | 69.58 |
| Oct 26, 2015 | 69.58 |
| Oct 23, 2015 | 69.58 |
| Oct 22, 2015 | 69.59 |
| Oct 21, 2015 | 69.59 |
| Oct 20, 2015 | 69.60 |
| Oct 19, 2015 | 69.62 |
| Oct 16, 2015 | 69.65 |
| Oct 15, 2015 | 69.68 |
| Oct 14, 2015 | 69.69 |
| Oct 13, 2015 | 69.70 |
| Oct 12, 2015 | 69.71 |
| Oct 9, 2015 | 69.70 |
| Oct 8, 2015 | 69.69 |
| Oct 7, 2015 | 69.68 |
| Oct 6, 2015 | 69.67 |
| Oct 5, 2015 | 69.68 |
| Oct 2, 2015 | 69.69 |
| Oct 1, 2015 | 69.68 |
| Sep 30, 2015 | 69.69 |
| Sep 29, 2015 | 69.69 |
| Sep 28, 2015 | 69.69 |
| Sep 25, 2015 | 69.69 |
| Sep 24, 2015 | 69.67 |
| Sep 23, 2015 | 69.64 |
| Sep 22, 2015 | 69.62 |
| Sep 21, 2015 | 69.59 |
| Sep 18, 2015 | 69.55 |
| Sep 17, 2015 | 69.52 |
| Sep 16, 2015 | 69.47 |
| Sep 15, 2015 | 69.44 |
| Sep 14, 2015 | 69.42 |
| Sep 11, 2015 | 69.41 |
| Sep 10, 2015 | 69.39 |
| Sep 9, 2015 | 69.36 |
| Sep 8, 2015 | 69.32 |
| Sep 4, 2015 | 69.29 |
| Sep 3, 2015 | 69.26 |
| Sep 2, 2015 | 69.23 |
| Sep 1, 2015 | 69.19 |
| Aug 31, 2015 | 69.17 |
| Aug 28, 2015 | 69.12 |
| Aug 27, 2015 | 69.07 |
| Aug 26, 2015 | 69.02 |
| Aug 25, 2015 | 68.98 |
| Aug 24, 2015 | 68.94 |
| Aug 21, 2015 | 68.89 |
| Aug 20, 2015 | 68.85 |
| Aug 19, 2015 | 68.79 |
| Aug 18, 2015 | 68.74 |
| Aug 17, 2015 | 68.68 |
| Aug 14, 2015 | 68.62 |
| Aug 13, 2015 | 68.55 |
| Aug 12, 2015 | 68.49 |
| Aug 11, 2015 | 68.43 |
| Aug 10, 2015 | 68.38 |
| Aug 7, 2015 | 68.35 |
| Aug 6, 2015 | 68.36 |
| Aug 5, 2015 | 68.36 |
| Aug 4, 2015 | 68.35 |
| Aug 3, 2015 | 68.34 |
| Jul 31, 2015 | 68.31 |
| Jul 30, 2015 | 68.27 |
| Jul 29, 2015 | 68.23 |
| Jul 28, 2015 | 68.19 |
| Jul 27, 2015 | 68.15 |
| Jul 24, 2015 | 68.13 |
| Jul 23, 2015 | 68.09 |
| Jul 22, 2015 | 68.06 |
| Jul 21, 2015 | 68.07 |
| Jul 20, 2015 | 68.07 |
| Jul 17, 2015 | 68.06 |
| Jul 16, 2015 | 68.06 |
| Jul 15, 2015 | 68.06 |
| Jul 14, 2015 | 68.07 |
| Jul 13, 2015 | 68.08 |
| Jul 10, 2015 | 68.09 |
| Jul 9, 2015 | 68.10 |
| Jul 8, 2015 | 68.10 |
| Jul 7, 2015 | 68.12 |
| Jul 6, 2015 | 68.16 |
| Jul 2, 2015 | 68.20 |
| Jul 1, 2015 | 68.25 |
| Jun 30, 2015 | 68.29 |
| Jun 29, 2015 | 68.35 |
| Jun 26, 2015 | 68.42 |
| Jun 25, 2015 | 68.47 |
| Jun 24, 2015 | 68.51 |
| Jun 23, 2015 | 68.56 |
| Jun 22, 2015 | 68.61 |
| Jun 19, 2015 | 68.65 |
| Jun 18, 2015 | 68.69 |
| Jun 17, 2015 | 68.74 |
| Jun 16, 2015 | 68.77 |
| Jun 15, 2015 | 68.82 |
| Jun 12, 2015 | 68.86 |
| Jun 11, 2015 | 68.90 |
| Jun 10, 2015 | 68.94 |
| Jun 9, 2015 | 68.99 |
| Jun 8, 2015 | 69.03 |
| Jun 5, 2015 | 69.08 |
| Jun 4, 2015 | 69.13 |
| Jun 3, 2015 | 69.19 |
| Jun 2, 2015 | 69.23 |
| Jun 1, 2015 | 69.29 |
| May 29, 2015 | 69.34 |
| May 28, 2015 | 69.37 |
| May 27, 2015 | 69.41 |
| May 26, 2015 | 69.45 |
| May 22, 2015 | 69.49 |
| May 21, 2015 | 69.52 |
| May 20, 2015 | 69.55 |
| May 19, 2015 | 69.59 |
| May 18, 2015 | 69.64 |
| May 15, 2015 | 69.69 |
| May 14, 2015 | 69.75 |
| May 13, 2015 | 69.81 |
| May 12, 2015 | 69.87 |
| May 11, 2015 | 69.94 |
| May 8, 2015 | 70.01 |
| May 7, 2015 | 70.07 |
| May 6, 2015 | 70.13 |
| May 5, 2015 | 70.19 |
| May 4, 2015 | 70.24 |
| May 1, 2015 | 70.29 |
| Apr 30, 2015 | 70.34 |
| Apr 29, 2015 | 70.40 |
| Apr 28, 2015 | 70.45 |
| Apr 27, 2015 | 70.49 |
| Apr 24, 2015 | 70.54 |
| Apr 23, 2015 | 70.58 |
| Apr 22, 2015 | 70.61 |
| Apr 21, 2015 | 70.65 |
| Apr 20, 2015 | 70.70 |
| Apr 17, 2015 | 70.73 |
| Apr 16, 2015 | 70.78 |
| Apr 15, 2015 | 70.80 |
| Apr 14, 2015 | 70.81 |
| Apr 13, 2015 | 70.84 |
| Apr 10, 2015 | 70.86 |
| Apr 9, 2015 | 70.88 |
| Apr 8, 2015 | 70.91 |
| Apr 7, 2015 | 70.94 |
| Apr 6, 2015 | 70.98 |
| Apr 2, 2015 | 71.01 |
| Apr 1, 2015 | 71.05 |
| Mar 31, 2015 | 71.08 |
| Mar 30, 2015 | 71.10 |
| Mar 27, 2015 | 71.11 |
| Mar 26, 2015 | 71.11 |
| Mar 25, 2015 | 71.12 |
| Mar 24, 2015 | 71.13 |
| Mar 23, 2015 | 71.13 |
| Mar 20, 2015 | 71.13 |
| Mar 19, 2015 | 71.11 |
| Mar 18, 2015 | 71.09 |
| Mar 17, 2015 | 71.08 |
| Mar 16, 2015 | 71.06 |
| Mar 13, 2015 | 71.04 |
| Mar 12, 2015 | 71.04 |
| Mar 11, 2015 | 71.03 |
| Mar 10, 2015 | 71.01 |
| Mar 9, 2015 | 70.99 |
| Mar 6, 2015 | 70.95 |
| Mar 5, 2015 | 70.91 |
| Mar 4, 2015 | 70.87 |
| Mar 3, 2015 | 70.82 |
| Mar 2, 2015 | 70.76 |
| Feb 27, 2015 | 70.72 |
| Feb 26, 2015 | 70.68 |
| Feb 25, 2015 | 70.65 |
| Feb 24, 2015 | 70.60 |
| Feb 23, 2015 | 70.56 |
| Feb 20, 2015 | 70.52 |
| Feb 19, 2015 | 70.48 |
| Feb 18, 2015 | 70.44 |
| Feb 17, 2015 | 70.40 |
| Feb 13, 2015 | 70.33 |
| Feb 12, 2015 | 70.26 |
| Feb 11, 2015 | 70.21 |
| Feb 10, 2015 | 70.16 |
| Feb 9, 2015 | 70.12 |
| Feb 6, 2015 | 70.09 |
| Feb 5, 2015 | 70.07 |
| Feb 4, 2015 | 70.06 |
| Feb 3, 2015 | 70.08 |
| Feb 2, 2015 | 70.10 |
| Jan 30, 2015 | 70.11 |
| Jan 29, 2015 | 70.11 |
| Jan 28, 2015 | 70.12 |
| Jan 27, 2015 | 70.13 |
| Jan 26, 2015 | 70.15 |
| Jan 23, 2015 | 70.17 |
| Jan 22, 2015 | 70.18 |
| Jan 21, 2015 | 70.17 |
| Jan 20, 2015 | 70.17 |
| Jan 16, 2015 | 70.19 |
| Jan 15, 2015 | 70.22 |
| Jan 14, 2015 | 70.26 |
| Jan 13, 2015 | 70.29 |
| Jan 12, 2015 | 70.31 |
| Jan 9, 2015 | 70.33 |
| Jan 8, 2015 | 70.34 |
| Jan 7, 2015 | 70.35 |
| Jan 6, 2015 | 70.36 |
| Jan 5, 2015 | 70.37 |
| Jan 2, 2015 | 70.40 |
| Dec 31, 2014 | 70.40 |
| Dec 30, 2014 | 70.41 |
| Dec 29, 2014 | 70.42 |
| Dec 26, 2014 | 70.43 |
| Dec 24, 2014 | 70.44 |
| Dec 23, 2014 | 70.46 |
| Dec 22, 2014 | 70.48 |
| Dec 19, 2014 | 70.51 |
| Dec 18, 2014 | 70.56 |
| Dec 17, 2014 | 70.59 |
| Dec 16, 2014 | 70.63 |
| Dec 15, 2014 | 70.69 |
| Dec 12, 2014 | 70.74 |
| Dec 11, 2014 | 70.79 |
| Dec 10, 2014 | 70.85 |
| Dec 9, 2014 | 70.92 |
| Dec 8, 2014 | 70.99 |
| Dec 5, 2014 | 71.07 |
| Dec 4, 2014 | 71.14 |
| Dec 3, 2014 | 71.22 |
| Dec 2, 2014 | 71.31 |
| Dec 1, 2014 | 71.40 |
| Nov 28, 2014 | 71.48 |
| Nov 26, 2014 | 71.55 |
| Nov 25, 2014 | 71.60 |
| Nov 24, 2014 | 71.65 |
| Nov 21, 2014 | 71.72 |
| Nov 20, 2014 | 71.79 |
| Nov 19, 2014 | 71.86 |
| Nov 18, 2014 | 71.92 |
| Nov 17, 2014 | 71.99 |
| Nov 14, 2014 | 72.05 |
| Nov 13, 2014 | 72.13 |
| Nov 12, 2014 | 72.20 |
| Nov 11, 2014 | 72.25 |
| Nov 10, 2014 | 72.33 |
| Nov 7, 2014 | 72.38 |
| Nov 6, 2014 | 72.44 |
| Nov 5, 2014 | 72.51 |
| Nov 4, 2014 | 72.58 |
| Nov 3, 2014 | 72.64 |
| Oct 31, 2014 | 72.70 |
| Oct 30, 2014 | 72.76 |
| Oct 29, 2014 | 72.81 |
| Oct 28, 2014 | 72.86 |
| Oct 27, 2014 | 72.92 |
| Oct 24, 2014 | 72.99 |
| Oct 23, 2014 | 73.05 |
| Oct 22, 2014 | 73.11 |
| Oct 21, 2014 | 73.13 |
| Oct 20, 2014 | 73.13 |
| Oct 17, 2014 | 73.15 |
| Oct 16, 2014 | 73.16 |
| Oct 15, 2014 | 73.16 |
| Oct 14, 2014 | 73.17 |
| Oct 13, 2014 | 73.19 |
| Oct 10, 2014 | 73.22 |
| Oct 9, 2014 | 73.25 |
| Oct 8, 2014 | 73.28 |
| Oct 7, 2014 | 73.28 |
| Oct 6, 2014 | 73.28 |
| Oct 3, 2014 | 73.25 |
| Oct 2, 2014 | 73.23 |
| Oct 1, 2014 | 73.23 |
| Sep 30, 2014 | 73.23 |
| Sep 29, 2014 | 73.23 |
| Sep 26, 2014 | 73.23 |
| Sep 25, 2014 | 73.23 |
| Sep 24, 2014 | 73.22 |
| Sep 23, 2014 | 73.21 |
| Sep 22, 2014 | 73.22 |
| Sep 19, 2014 | 73.24 |
| Sep 18, 2014 | 73.25 |
| Sep 17, 2014 | 73.24 |
| Sep 16, 2014 | 73.23 |
| Sep 15, 2014 | 73.22 |
| Sep 12, 2014 | 73.20 |
| Sep 11, 2014 | 73.18 |
| Sep 10, 2014 | 73.15 |
| Sep 9, 2014 | 73.15 |
| Sep 8, 2014 | 73.14 |
| Sep 5, 2014 | 73.15 |
| Sep 4, 2014 | 73.19 |
| Sep 3, 2014 | 73.23 |
| Sep 2, 2014 | 73.28 |
| Aug 29, 2014 | 73.33 |
| Aug 28, 2014 | 73.38 |
| Aug 27, 2014 | 73.43 |
| Aug 26, 2014 | 73.47 |
| Aug 25, 2014 | 73.49 |
| Aug 22, 2014 | 73.52 |
| Aug 21, 2014 | 73.57 |
| Aug 20, 2014 | 73.62 |
| Aug 19, 2014 | 73.66 |
| Aug 18, 2014 | 73.69 |
| Aug 15, 2014 | 73.72 |
| Aug 14, 2014 | 73.77 |
| Aug 13, 2014 | 73.81 |
| Aug 12, 2014 | 73.84 |
| Aug 11, 2014 | 73.90 |
| Aug 8, 2014 | 73.93 |
| Aug 7, 2014 | 73.97 |
| Aug 6, 2014 | 74.02 |
| Aug 5, 2014 | 74.05 |
| Aug 4, 2014 | 74.07 |
| Aug 1, 2014 | 74.07 |
| Jul 31, 2014 | 74.07 |
| Jul 30, 2014 | 74.06 |
| Jul 29, 2014 | 74.03 |
| Jul 28, 2014 | 73.99 |
| Jul 25, 2014 | 73.93 |
| Jul 24, 2014 | 73.87 |
| Jul 23, 2014 | 73.83 |
| Jul 22, 2014 | 73.82 |
| Jul 21, 2014 | 73.80 |
| Jul 18, 2014 | 73.79 |
| Jul 17, 2014 | 73.76 |
| Jul 16, 2014 | 73.75 |
| Jul 15, 2014 | 73.73 |
| Jul 14, 2014 | 73.71 |
| Jul 11, 2014 | 73.69 |
| Jul 10, 2014 | 73.67 |
| Jul 9, 2014 | 73.66 |
| Jul 8, 2014 | 73.64 |
| Jul 7, 2014 | 73.62 |
| Jul 3, 2014 | 73.58 |
| Jul 2, 2014 | 73.54 |
| Jul 1, 2014 | 73.49 |
| Jun 30, 2014 | 73.43 |
| Jun 27, 2014 | 73.38 |
| Jun 26, 2014 | 73.35 |
| Jun 25, 2014 | 73.32 |
| Jun 24, 2014 | 73.29 |
| Jun 23, 2014 | 73.26 |
| Jun 20, 2014 | 73.24 |
| Jun 19, 2014 | 73.22 |
| Jun 18, 2014 | 73.20 |
| Jun 17, 2014 | 73.16 |
| Jun 16, 2014 | 73.13 |
| Jun 13, 2014 | 73.09 |
| Jun 12, 2014 | 73.06 |
| Jun 11, 2014 | 73.07 |
| Jun 10, 2014 | 73.06 |
| Jun 9, 2014 | 73.06 |
| Jun 6, 2014 | 73.06 |
| Jun 5, 2014 | 73.05 |
| Jun 4, 2014 | 73.04 |
| Jun 3, 2014 | 73.04 |
| Jun 2, 2014 | 73.04 |
| May 30, 2014 | 73.04 |
| May 29, 2014 | 73.05 |
| May 28, 2014 | 73.06 |
| May 27, 2014 | 73.04 |
| May 23, 2014 | 73.03 |
| May 22, 2014 | 73.01 |
| May 21, 2014 | 73.02 |
| May 20, 2014 | 73.05 |
| May 19, 2014 | 73.08 |
| May 16, 2014 | 73.09 |
| May 15, 2014 | 73.11 |
| May 14, 2014 | 73.14 |
| May 13, 2014 | 73.15 |
| May 12, 2014 | 73.16 |
| May 9, 2014 | 73.15 |
| May 8, 2014 | 73.15 |
| May 7, 2014 | 73.15 |
| May 6, 2014 | 73.16 |
| May 5, 2014 | 73.16 |
| May 2, 2014 | 73.17 |
| May 1, 2014 | 73.18 |
| Apr 30, 2014 | 73.20 |
| Apr 29, 2014 | 73.21 |
| Apr 28, 2014 | 73.23 |
| Apr 25, 2014 | 73.26 |
| Apr 24, 2014 | 73.28 |
| Apr 23, 2014 | 73.29 |
| Apr 22, 2014 | 73.30 |
| Apr 21, 2014 | 73.31 |
| Apr 17, 2014 | 73.33 |
| Apr 16, 2014 | 73.33 |
| Apr 15, 2014 | 73.33 |
| Apr 14, 2014 | 73.33 |
| Apr 11, 2014 | 73.33 |
| Apr 10, 2014 | 73.32 |
| Apr 9, 2014 | 73.30 |
| Apr 8, 2014 | 73.26 |
| Apr 7, 2014 | 73.22 |
| Apr 4, 2014 | 73.21 |
| Apr 3, 2014 | 73.20 |
| Apr 2, 2014 | 73.18 |
| Apr 1, 2014 | 73.14 |
| Mar 31, 2014 | 73.08 |
| Mar 28, 2014 | 73.01 |
| Mar 27, 2014 | 72.95 |
| Mar 26, 2014 | 72.89 |
| Mar 25, 2014 | 72.85 |
| Mar 24, 2014 | 72.80 |
| Mar 21, 2014 | 72.75 |
| Mar 20, 2014 | 72.68 |
| Mar 19, 2014 | 72.60 |
| Mar 18, 2014 | 72.52 |
| Mar 17, 2014 | 72.45 |
| Mar 14, 2014 | 72.39 |
| Mar 13, 2014 | 72.32 |
| Mar 12, 2014 | 72.25 |
| Mar 11, 2014 | 72.16 |
| Mar 10, 2014 | 72.07 |
| Mar 7, 2014 | 71.97 |
| Mar 6, 2014 | 71.88 |
| Mar 5, 2014 | 71.78 |
| Mar 4, 2014 | 71.68 |
| Mar 3, 2014 | 71.56 |
| Feb 28, 2014 | 71.45 |
| Feb 27, 2014 | 71.34 |
| Feb 26, 2014 | 71.23 |
| Feb 25, 2014 | 71.14 |
| Feb 24, 2014 | 71.01 |
| Feb 21, 2014 | 70.89 |
| Feb 20, 2014 | 70.76 |
| Feb 19, 2014 | 70.64 |
| Feb 18, 2014 | 70.51 |
| Feb 14, 2014 | 70.36 |
| Feb 13, 2014 | 70.22 |
| Feb 12, 2014 | 70.08 |
| Feb 11, 2014 | 69.94 |
| Feb 10, 2014 | 69.81 |
| Feb 7, 2014 | 69.64 |
| Feb 6, 2014 | 69.48 |
| Feb 5, 2014 | 69.33 |
| Feb 4, 2014 | 69.19 |
| Feb 3, 2014 | 69.03 |
| Jan 31, 2014 | 68.87 |
| Jan 30, 2014 | 68.71 |
| Jan 29, 2014 | 68.56 |
| Jan 28, 2014 | 68.42 |
| Jan 27, 2014 | 68.29 |
| Jan 24, 2014 | 68.17 |
| Jan 23, 2014 | 68.06 |
| Jan 22, 2014 | 67.92 |
| Jan 21, 2014 | 67.77 |
| Jan 17, 2014 | 67.62 |
| Jan 16, 2014 | 67.47 |
| Jan 15, 2014 | 67.33 |
| Jan 14, 2014 | 67.20 |
| Jan 13, 2014 | 67.07 |
| Jan 10, 2014 | 66.95 |
| Jan 9, 2014 | 66.83 |
| Jan 8, 2014 | 66.70 |
| Jan 7, 2014 | 66.55 |
| Jan 6, 2014 | 66.42 |
| Jan 3, 2014 | 66.29 |
| Jan 2, 2014 | 66.16 |
| Dec 31, 2013 | 66.03 |
| Dec 30, 2013 | 65.91 |
| Dec 27, 2013 | 65.79 |
| Dec 26, 2013 | 65.67 |
| Dec 24, 2013 | 65.56 |
| Dec 23, 2013 | 65.44 |
| Dec 20, 2013 | 65.32 |
| Dec 19, 2013 | 65.21 |
| Dec 18, 2013 | 65.12 |
| Dec 17, 2013 | 65.03 |
| Dec 16, 2013 | 64.93 |
| Dec 13, 2013 | 64.83 |
| Dec 12, 2013 | 64.72 |
| Dec 11, 2013 | 64.61 |
| Dec 10, 2013 | 64.50 |
| Dec 9, 2013 | 64.37 |
| Dec 6, 2013 | 64.24 |
| Dec 5, 2013 | 64.11 |
| Dec 4, 2013 | 63.98 |
| Dec 3, 2013 | 63.84 |
| Dec 2, 2013 | 63.71 |
| Nov 29, 2013 | 63.58 |
| Nov 27, 2013 | 63.45 |
| Nov 26, 2013 | 63.34 |
| Nov 25, 2013 | 63.18 |
| Nov 22, 2013 | 63.02 |
| Nov 21, 2013 | 62.86 |
| Nov 20, 2013 | 62.66 |
| Nov 19, 2013 | 62.48 |
| Nov 18, 2013 | 62.29 |
| Nov 15, 2013 | 62.07 |
| Nov 14, 2013 | 61.85 |
| Nov 13, 2013 | 61.63 |
| Nov 12, 2013 | 61.40 |
| Nov 11, 2013 | 61.18 |
| Nov 8, 2013 | 60.95 |
| Nov 7, 2013 | 60.75 |
| Nov 6, 2013 | 60.57 |
| Nov 5, 2013 | 60.36 |
| Nov 4, 2013 | 60.15 |
| Nov 1, 2013 | 59.94 |
| Oct 31, 2013 | 59.74 |
| Oct 30, 2013 | 59.54 |
| Oct 29, 2013 | 59.31 |
| Oct 28, 2013 | 59.07 |
| Oct 25, 2013 | 58.84 |
| Oct 24, 2013 | 58.60 |
| Oct 23, 2013 | 58.35 |
| Oct 22, 2013 | 58.12 |
| Oct 21, 2013 | 57.90 |
| Oct 18, 2013 | 57.66 |
| Oct 17, 2013 | 57.44 |
| Oct 16, 2013 | 57.23 |
| Oct 15, 2013 | 57.04 |
| Oct 14, 2013 | 56.84 |
| Oct 11, 2013 | 56.63 |
| Oct 10, 2013 | 56.43 |
| Oct 9, 2013 | 56.25 |
| Oct 8, 2013 | 56.08 |
| Oct 7, 2013 | 55.90 |
| Oct 4, 2013 | 55.70 |
| Oct 3, 2013 | 55.48 |
| Oct 2, 2013 | 55.27 |
| Oct 1, 2013 | 55.05 |
| Sep 30, 2013 | 54.85 |
| Sep 27, 2013 | 54.65 |
| Sep 26, 2013 | 54.45 |
| Sep 25, 2013 | 54.24 |
| Sep 24, 2013 | 54.03 |
| Sep 23, 2013 | 53.82 |
| Sep 20, 2013 | 53.59 |
| Sep 19, 2013 | 53.38 |
| Sep 18, 2013 | 53.17 |
| Sep 17, 2013 | 52.98 |
| Sep 16, 2013 | 52.78 |
| Sep 13, 2013 | 52.58 |
| Sep 12, 2013 | 52.40 |
| Sep 11, 2013 | 52.21 |
| Sep 10, 2013 | 52.01 |
| Sep 9, 2013 | 51.80 |
| Sep 6, 2013 | 51.60 |
| Sep 5, 2013 | 51.40 |
| Sep 4, 2013 | 51.20 |
| Sep 3, 2013 | 50.99 |
| Aug 30, 2013 | 50.78 |
| Aug 29, 2013 | 50.59 |
| Aug 28, 2013 | 50.40 |
| Aug 27, 2013 | 50.22 |
| Aug 26, 2013 | 50.03 |
| Aug 23, 2013 | 49.84 |
| Aug 22, 2013 | 49.65 |
| Aug 21, 2013 | 49.47 |
| Aug 20, 2013 | 49.29 |
| Aug 19, 2013 | 49.12 |
| Aug 16, 2013 | 48.96 |
| Aug 15, 2013 | 48.81 |
| Aug 14, 2013 | 48.66 |
| Aug 13, 2013 | 48.48 |
| Aug 12, 2013 | 48.28 |
| Aug 9, 2013 | 48.08 |
| Aug 8, 2013 | 47.90 |
| Aug 7, 2013 | 47.73 |
| Aug 6, 2013 | 47.57 |
| Aug 5, 2013 | 47.39 |
| Aug 2, 2013 | 47.19 |
| Aug 1, 2013 | 47.00 |
| Jul 31, 2013 | 46.83 |
| Jul 30, 2013 | 46.64 |
| Jul 29, 2013 | 46.47 |
| Jul 26, 2013 | 46.31 |
| Jul 25, 2013 | 46.16 |
| Jul 24, 2013 | 46.00 |
| Jul 23, 2013 | 45.84 |
| Jul 22, 2013 | 45.68 |
| Jul 19, 2013 | 45.53 |
| Jul 18, 2013 | 45.38 |
| Jul 17, 2013 | 45.23 |
| Jul 16, 2013 | 45.07 |
| Jul 15, 2013 | 44.93 |
| Jul 12, 2013 | 44.77 |
| Jul 11, 2013 | 44.62 |
| Jul 10, 2013 | 44.46 |
| Jul 9, 2013 | 44.31 |
| Jul 8, 2013 | 44.16 |
| Jul 5, 2013 | 44.00 |
| Jul 3, 2013 | 43.84 |
| Jul 2, 2013 | 43.67 |
| Jul 1, 2013 | 43.52 |
| Jun 28, 2013 | 43.35 |
| Jun 27, 2013 | 43.19 |
| Jun 26, 2013 | 43.02 |
| Jun 25, 2013 | 42.85 |
| Jun 24, 2013 | 42.68 |
| Jun 21, 2013 | 42.52 |
| Jun 20, 2013 | 42.38 |
| Jun 19, 2013 | 42.23 |
| Jun 18, 2013 | 42.07 |
| Jun 17, 2013 | 41.92 |
| Jun 14, 2013 | 41.78 |
| Jun 13, 2013 | 41.66 |
| Jun 12, 2013 | 41.54 |
| Jun 11, 2013 | 41.44 |
| Jun 10, 2013 | 41.33 |
| Jun 7, 2013 | 41.22 |
| Jun 6, 2013 | 41.11 |
| Jun 5, 2013 | 41.02 |
| Jun 4, 2013 | 40.94 |
| Jun 3, 2013 | 40.85 |
| May 31, 2013 | 40.76 |
| May 30, 2013 | 40.65 |
| May 29, 2013 | 40.56 |
| May 28, 2013 | 40.47 |
| May 24, 2013 | 40.39 |
| May 23, 2013 | 40.30 |
| May 22, 2013 | 40.22 |
| May 21, 2013 | 40.15 |
| May 20, 2013 | 40.07 |
| May 17, 2013 | 39.98 |
| May 16, 2013 | 39.88 |
| May 15, 2013 | 39.80 |
| May 14, 2013 | 39.70 |
| May 13, 2013 | 39.58 |
| May 10, 2013 | 39.46 |
| May 9, 2013 | 39.33 |
| May 8, 2013 | 39.23 |
| May 7, 2013 | 39.15 |
| May 6, 2013 | 39.06 |
| May 3, 2013 | 38.98 |
| May 2, 2013 | 38.88 |
| May 1, 2013 | 38.78 |
| Apr 30, 2013 | 38.70 |
| Apr 29, 2013 | 38.60 |
| Apr 26, 2013 | 38.50 |
| Apr 25, 2013 | 38.40 |
| Apr 24, 2013 | 38.31 |
| Apr 23, 2013 | 38.22 |
| Apr 22, 2013 | 38.14 |
| Apr 19, 2013 | 38.06 |
| Apr 18, 2013 | 37.97 |
| Apr 17, 2013 | 37.90 |
| Apr 16, 2013 | 37.81 |
| Apr 15, 2013 | 37.72 |
| Apr 12, 2013 | 37.65 |
| Apr 11, 2013 | 37.57 |
| Apr 10, 2013 | 37.49 |
| Apr 9, 2013 | 37.42 |
| Apr 8, 2013 | 37.36 |
| Apr 5, 2013 | 37.31 |
| Apr 4, 2013 | 37.25 |
| Apr 3, 2013 | 37.20 |
| Apr 2, 2013 | 37.14 |
| Apr 1, 2013 | 37.07 |
| Mar 28, 2013 | 37.00 |
| Mar 27, 2013 | 36.93 |
| Mar 26, 2013 | 36.86 |
| Mar 25, 2013 | 36.80 |
| Mar 22, 2013 | 36.75 |
| Mar 21, 2013 | 36.69 |
| Mar 20, 2013 | 36.63 |
| Mar 19, 2013 | 36.59 |
| Mar 18, 2013 | 36.54 |
| Mar 15, 2013 | 36.48 |
| Mar 14, 2013 | 36.42 |
| Mar 13, 2013 | 36.34 |
| Mar 12, 2013 | 36.26 |
| Mar 11, 2013 | 36.18 |
| Mar 8, 2013 | 36.09 |
| Mar 7, 2013 | 36.01 |
| Mar 6, 2013 | 35.92 |
| Mar 5, 2013 | 35.83 |
| Mar 4, 2013 | 35.75 |
| Mar 1, 2013 | 35.68 |
| Feb 28, 2013 | 35.60 |
| Feb 27, 2013 | 35.53 |
| Feb 26, 2013 | 35.45 |
| Feb 25, 2013 | 35.37 |
| Feb 22, 2013 | 35.30 |
| Feb 21, 2013 | 35.22 |
| Feb 20, 2013 | 35.14 |
| Feb 19, 2013 | 35.10 |
| Feb 15, 2013 | 35.04 |
| Feb 14, 2013 | 34.99 |
| Feb 13, 2013 | 34.93 |
| Feb 12, 2013 | 34.85 |
| Feb 11, 2013 | 34.80 |
| Feb 8, 2013 | 34.76 |
| Feb 7, 2013 | 34.72 |
| Feb 6, 2013 | 34.69 |
| Feb 5, 2013 | 34.65 |
| Feb 4, 2013 | 34.60 |
| Feb 1, 2013 | 34.54 |
| Jan 31, 2013 | 34.48 |
| Jan 30, 2013 | 34.43 |
| Jan 29, 2013 | 34.38 |
| Jan 28, 2013 | 34.34 |
| Jan 25, 2013 | 34.30 |
| Jan 24, 2013 | 34.26 |
| Jan 23, 2013 | 34.20 |
| Jan 22, 2013 | 34.15 |
| Jan 18, 2013 | 34.10 |
| Jan 17, 2013 | 34.06 |
| Jan 16, 2013 | 34.01 |
| Jan 15, 2013 | 33.96 |
| Jan 14, 2013 | 33.93 |
| Jan 11, 2013 | 33.89 |
| Jan 10, 2013 | 33.87 |
| Jan 9, 2013 | 33.83 |
| Jan 8, 2013 | 33.80 |
| Jan 7, 2013 | 33.77 |
| Jan 4, 2013 | 33.73 |
| Jan 3, 2013 | 33.71 |
| Jan 2, 2013 | 33.69 |
| Dec 31, 2012 | 33.67 |
| Dec 28, 2012 | 33.63 |
| Dec 27, 2012 | 33.60 |
| Dec 26, 2012 | 33.58 |
| Dec 24, 2012 | 33.55 |
| Dec 21, 2012 | 33.51 |
| Dec 20, 2012 | 33.47 |
| Dec 19, 2012 | 33.42 |
| Dec 18, 2012 | 33.37 |
| Dec 17, 2012 | 33.33 |
| Dec 14, 2012 | 33.30 |
| Dec 13, 2012 | 33.27 |
| Dec 12, 2012 | 33.24 |
| Dec 11, 2012 | 33.19 |
| Dec 10, 2012 | 33.16 |