Carpenter Technology (CRS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.28 |
| May 21, 2026 | 53.63 |
| May 20, 2026 | 51.65 |
| May 19, 2026 | 49.77 |
| May 18, 2026 | 49.62 |
| May 15, 2026 | 50.19 |
| May 14, 2026 | 52.68 |
| May 13, 2026 | 53.55 |
| May 12, 2026 | 52.12 |
| May 11, 2026 | 52.66 |
| May 8, 2026 | 52.51 |
| May 7, 2026 | 54.63 |
| May 6, 2026 | 56.23 |
| May 5, 2026 | 54.61 |
| May 4, 2026 | 52.48 |
| May 1, 2026 | 52.70 |
| Apr 30, 2026 | 52.55 |
| Apr 29, 2026 | 49.89 |
| Apr 28, 2026 | 52.55 |
| Apr 27, 2026 | 52.58 |
| Apr 24, 2026 | 52.46 |
| Apr 23, 2026 | 52.36 |
| Apr 22, 2026 | 52.03 |
| Apr 21, 2026 | 53.86 |
| Apr 20, 2026 | 55.50 |
| Apr 17, 2026 | 54.70 |
| Apr 16, 2026 | 52.30 |
| Apr 15, 2026 | 52.61 |
| Apr 14, 2026 | 53.85 |
| Apr 13, 2026 | 54.45 |
| Apr 10, 2026 | 53.42 |
| Apr 9, 2026 | 52.92 |
| Apr 8, 2026 | 52.51 |
| Apr 7, 2026 | 48.36 |
| Apr 6, 2026 | 48.46 |
| Apr 2, 2026 | 48.05 |
| Apr 1, 2026 | 49.62 |
| Mar 31, 2026 | 48.37 |
| Mar 30, 2026 | 58.66 |
| Mar 27, 2026 | 59.65 |
| Mar 26, 2026 | 61.97 |
| Mar 25, 2026 | 64.35 |
| Mar 24, 2026 | 63.21 |
| Mar 23, 2026 | 59.06 |
| Mar 20, 2026 | 57.35 |
| Mar 19, 2026 | 59.84 |
| Mar 18, 2026 | 61.31 |
| Mar 17, 2026 | 60.36 |
| Mar 16, 2026 | 59.19 |
| Mar 13, 2026 | 57.17 |
| Mar 12, 2026 | 59.69 |
| Mar 11, 2026 | 64.59 |
| Mar 10, 2026 | 63.62 |
| Mar 9, 2026 | 62.63 |
| Mar 6, 2026 | 61.26 |
| Mar 5, 2026 | 62.51 |
| Mar 4, 2026 | 65.22 |
| Mar 3, 2026 | 63.47 |
| Mar 2, 2026 | 64.64 |
| Feb 27, 2026 | 62.99 |
| Feb 26, 2026 | 62.91 |
| Feb 25, 2026 | 62.60 |
| Feb 24, 2026 | 62.11 |
| Feb 23, 2026 | 60.93 |
| Feb 20, 2026 | 61.67 |
| Feb 19, 2026 | 60.76 |
| Feb 18, 2026 | 58.91 |
| Feb 17, 2026 | 59.32 |
| Feb 13, 2026 | 60.10 |
| Feb 12, 2026 | 58.23 |
| Feb 11, 2026 | 58.50 |
| Feb 10, 2026 | 56.97 |
| Feb 9, 2026 | 57.76 |
| Feb 6, 2026 | 57.78 |
| Feb 5, 2026 | 55.17 |
| Feb 4, 2026 | 52.88 |
| Feb 3, 2026 | 53.63 |
| Feb 2, 2026 | 49.27 |
| Jan 30, 2026 | 50.29 |
| Jan 29, 2026 | 49.12 |
| Jan 28, 2026 | 52.48 |
| Jan 27, 2026 | 55.23 |
| Jan 26, 2026 | 55.14 |
| Jan 23, 2026 | 53.13 |
| Jan 22, 2026 | 52.97 |
| Jan 21, 2026 | 53.28 |
| Jan 20, 2026 | 52.59 |
| Jan 16, 2026 | 53.08 |
| Jan 15, 2026 | 53.82 |
| Jan 14, 2026 | 51.11 |
| Jan 13, 2026 | 50.66 |
| Jan 12, 2026 | 51.09 |
| Jan 9, 2026 | 52.01 |
| Jan 8, 2026 | 50.84 |
| Jan 7, 2026 | 53.85 |
| Jan 6, 2026 | 53.12 |
| Jan 5, 2026 | 53.89 |
| Jan 2, 2026 | 53.54 |
| Dec 31, 2025 | 49.82 |
| Dec 30, 2025 | 59.27 |
| Dec 29, 2025 | 60.54 |
| Dec 26, 2025 | 62.20 |
| Dec 24, 2025 | 62.21 |
| Dec 23, 2025 | 62.03 |
| Dec 22, 2025 | 61.84 |
| Dec 19, 2025 | 60.86 |
| Dec 18, 2025 | 59.82 |
| Dec 17, 2025 | 58.87 |
| Dec 16, 2025 | 59.81 |
| Dec 15, 2025 | 60.21 |
| Dec 12, 2025 | 59.84 |
| Dec 11, 2025 | 59.89 |
| Dec 10, 2025 | 56.67 |
| Dec 9, 2025 | 55.90 |
| Dec 8, 2025 | 57.35 |
| Dec 5, 2025 | 57.14 |
| Dec 4, 2025 | 58.55 |
| Dec 3, 2025 | 57.76 |
| Dec 2, 2025 | 58.00 |
| Dec 1, 2025 | 58.89 |
| Nov 28, 2025 | 59.26 |
| Nov 26, 2025 | 59.34 |
| Nov 25, 2025 | 60.06 |
| Nov 24, 2025 | 58.69 |
| Nov 21, 2025 | 57.56 |
| Nov 20, 2025 | 56.81 |
| Nov 19, 2025 | 60.30 |
| Nov 18, 2025 | 60.00 |
| Nov 17, 2025 | 61.79 |
| Nov 14, 2025 | 61.49 |
| Nov 13, 2025 | 60.41 |
| Nov 12, 2025 | 61.77 |
| Nov 11, 2025 | 60.02 |
| Nov 10, 2025 | 60.90 |
| Nov 7, 2025 | 61.02 |
| Nov 6, 2025 | 58.75 |
| Nov 5, 2025 | 58.72 |
| Nov 4, 2025 | 57.02 |
| Nov 3, 2025 | 57.81 |
| Oct 31, 2025 | 58.77 |
| Oct 30, 2025 | 59.32 |
| Oct 29, 2025 | 60.18 |
| Oct 28, 2025 | 57.66 |
| Oct 27, 2025 | 59.26 |
| Oct 24, 2025 | 58.45 |
| Oct 23, 2025 | 55.86 |
| Oct 22, 2025 | 45.54 |
| Oct 21, 2025 | 46.32 |
| Oct 20, 2025 | 44.98 |
| Oct 17, 2025 | 44.32 |
| Oct 16, 2025 | 44.30 |
| Oct 15, 2025 | 45.05 |
| Oct 14, 2025 | 45.05 |
| Oct 13, 2025 | 45.02 |
| Oct 10, 2025 | 44.85 |
| Oct 9, 2025 | 46.66 |
| Oct 8, 2025 | 48.36 |
| Oct 7, 2025 | 47.68 |
| Oct 6, 2025 | 46.88 |
| Oct 3, 2025 | 46.05 |
| Oct 2, 2025 | 45.94 |
| Oct 1, 2025 | 46.78 |
| Sep 30, 2025 | 45.68 |
| Sep 29, 2025 | 42.35 |
| Sep 26, 2025 | 44.03 |
| Sep 25, 2025 | 40.79 |
| Sep 24, 2025 | 40.97 |
| Sep 23, 2025 | 41.95 |
| Sep 22, 2025 | 42.61 |
| Sep 19, 2025 | 42.10 |
| Sep 18, 2025 | 43.31 |
| Sep 17, 2025 | 42.80 |
| Sep 16, 2025 | 42.33 |
| Sep 15, 2025 | 42.37 |
| Sep 12, 2025 | 42.13 |
| Sep 11, 2025 | 42.68 |
| Sep 10, 2025 | 43.37 |
| Sep 9, 2025 | 42.96 |
| Sep 8, 2025 | 44.21 |
| Sep 5, 2025 | 43.43 |
| Sep 4, 2025 | 42.17 |
| Sep 3, 2025 | 41.37 |
| Sep 2, 2025 | 42.09 |
| Aug 29, 2025 | 42.28 |
| Aug 28, 2025 | 42.58 |
| Aug 27, 2025 | 41.86 |
| Aug 26, 2025 | 42.46 |
| Aug 25, 2025 | 42.41 |
| Aug 22, 2025 | 42.81 |
| Aug 21, 2025 | 42.36 |
| Aug 20, 2025 | 42.14 |
| Aug 19, 2025 | 42.41 |
| Aug 18, 2025 | 43.28 |
| Aug 15, 2025 | 42.68 |
| Aug 14, 2025 | 43.26 |
| Aug 13, 2025 | 43.91 |
| Aug 12, 2025 | 45.16 |
| Aug 11, 2025 | 43.59 |
| Aug 8, 2025 | 43.66 |
| Aug 7, 2025 | 44.69 |
| Aug 6, 2025 | 44.56 |
| Aug 5, 2025 | 45.27 |
| Aug 4, 2025 | 44.41 |
| Aug 1, 2025 | 45.25 |
| Jul 31, 2025 | 43.77 |
| Jul 30, 2025 | 49.78 |
| Jul 29, 2025 | 48.31 |
| Jul 28, 2025 | 48.50 |
| Jul 25, 2025 | 48.52 |
| Jul 24, 2025 | 47.91 |
| Jul 23, 2025 | 48.06 |
| Jul 22, 2025 | 48.17 |
| Jul 21, 2025 | 49.32 |
| Jul 18, 2025 | 50.45 |
| Jul 17, 2025 | 50.33 |
| Jul 16, 2025 | 49.02 |
| Jul 15, 2025 | 48.89 |
| Jul 14, 2025 | 48.87 |
| Jul 11, 2025 | 48.79 |
| Jul 10, 2025 | 48.57 |
| Jul 9, 2025 | 48.58 |
| Jul 8, 2025 | 48.35 |
| Jul 7, 2025 | 49.27 |
| Jul 3, 2025 | 49.07 |
| Jul 2, 2025 | 48.28 |
| Jul 1, 2025 | 47.70 |
| Jun 30, 2025 | 48.51 |
| Jun 27, 2025 | 60.81 |
| Jun 26, 2025 | 60.26 |
| Jun 25, 2025 | 58.20 |
| Jun 24, 2025 | 58.54 |
| Jun 23, 2025 | 57.62 |
| Jun 20, 2025 | 55.94 |
| Jun 18, 2025 | 55.33 |
| Jun 17, 2025 | 55.79 |
| Jun 16, 2025 | 55.03 |
| Jun 13, 2025 | 54.83 |
| Jun 12, 2025 | 54.78 |
| Jun 11, 2025 | 54.03 |
| Jun 10, 2025 | 54.22 |
| Jun 9, 2025 | 55.80 |
| Jun 6, 2025 | 54.84 |
| Jun 5, 2025 | 54.47 |
| Jun 4, 2025 | 54.37 |
| Jun 3, 2025 | 54.30 |
| Jun 2, 2025 | 52.90 |
| May 30, 2025 | 51.81 |
| May 29, 2025 | 51.45 |
| May 28, 2025 | 52.07 |
| May 27, 2025 | 52.55 |
| May 23, 2025 | 50.74 |
| May 22, 2025 | 49.83 |
| May 21, 2025 | 50.77 |
| May 20, 2025 | 51.84 |
| May 19, 2025 | 51.97 |
| May 16, 2025 | 51.12 |
| May 15, 2025 | 50.80 |
| May 14, 2025 | 50.71 |
| May 13, 2025 | 49.50 |
| May 12, 2025 | 47.78 |
| May 9, 2025 | 46.81 |
| May 8, 2025 | 46.12 |
| May 7, 2025 | 46.09 |
| May 6, 2025 | 45.76 |
| May 5, 2025 | 46.72 |
| May 2, 2025 | 46.96 |
| May 1, 2025 | 44.61 |
| Apr 30, 2025 | 43.13 |
| Apr 29, 2025 | 43.53 |
| Apr 28, 2025 | 43.87 |
| Apr 25, 2025 | 43.87 |
| Apr 24, 2025 | 43.96 |
| Apr 23, 2025 | 42.05 |
| Apr 22, 2025 | 39.11 |
| Apr 21, 2025 | 36.95 |
| Apr 17, 2025 | 37.53 |
| Apr 16, 2025 | 37.96 |
| Apr 15, 2025 | 38.55 |
| Apr 14, 2025 | 38.14 |
| Apr 11, 2025 | 37.67 |
| Apr 10, 2025 | 36.99 |
| Apr 9, 2025 | 38.59 |
| Apr 8, 2025 | 33.36 |
| Apr 7, 2025 | 33.77 |
| Apr 4, 2025 | 33.44 |
| Apr 3, 2025 | 36.72 |
| Apr 2, 2025 | 41.30 |
| Apr 1, 2025 | 40.28 |
| Mar 31, 2025 | 39.94 |
| Mar 28, 2025 | 35.60 |
| Mar 27, 2025 | 36.49 |
| Mar 26, 2025 | 37.14 |
| Mar 25, 2025 | 38.39 |
| Mar 24, 2025 | 38.34 |
| Mar 21, 2025 | 36.10 |
| Mar 20, 2025 | 36.57 |
| Mar 19, 2025 | 37.44 |
| Mar 18, 2025 | 35.65 |
| Mar 17, 2025 | 36.15 |
| Mar 14, 2025 | 36.04 |
| Mar 13, 2025 | 34.64 |
| Mar 12, 2025 | 35.67 |
| Mar 11, 2025 | 35.43 |
| Mar 10, 2025 | 33.86 |
| Mar 7, 2025 | 35.41 |
| Mar 6, 2025 | 36.55 |
| Mar 5, 2025 | 39.97 |
| Mar 4, 2025 | 39.67 |
| Mar 3, 2025 | 40.56 |
| Feb 28, 2025 | 40.67 |
| Feb 27, 2025 | 38.99 |
| Feb 26, 2025 | 39.12 |
| Feb 25, 2025 | 39.21 |
| Feb 24, 2025 | 39.32 |
| Feb 21, 2025 | 38.34 |
| Feb 20, 2025 | 40.85 |
| Feb 19, 2025 | 41.34 |
| Feb 18, 2025 | 40.43 |
| Feb 14, 2025 | 37.01 |
| Feb 13, 2025 | 35.97 |
| Feb 12, 2025 | 36.65 |
| Feb 11, 2025 | 36.36 |
| Feb 10, 2025 | 37.39 |
| Feb 7, 2025 | 36.91 |
| Feb 6, 2025 | 37.33 |
| Feb 5, 2025 | 37.85 |
| Feb 4, 2025 | 37.72 |
| Feb 3, 2025 | 37.54 |
| Jan 31, 2025 | 37.92 |
| Jan 30, 2025 | 38.03 |
| Jan 29, 2025 | 41.07 |
| Jan 28, 2025 | 40.49 |
| Jan 27, 2025 | 39.15 |
| Jan 24, 2025 | 41.36 |
| Jan 23, 2025 | 41.74 |
| Jan 22, 2025 | 40.71 |
| Jan 21, 2025 | 41.47 |
| Jan 17, 2025 | 40.57 |
| Jan 16, 2025 | 39.42 |
| Jan 15, 2025 | 38.96 |
| Jan 14, 2025 | 38.51 |
| Jan 13, 2025 | 37.92 |
| Jan 10, 2025 | 36.52 |
| Jan 8, 2025 | 36.11 |
| Jan 7, 2025 | 35.57 |
| Jan 6, 2025 | 36.29 |
| Jan 3, 2025 | 35.38 |
| Jan 2, 2025 | 34.47 |
| Dec 31, 2024 | 33.33 |
| Dec 30, 2024 | 40.65 |
| Dec 27, 2024 | 41.46 |
| Dec 26, 2024 | 42.67 |
| Dec 24, 2024 | 42.40 |
| Dec 23, 2024 | 41.94 |
| Dec 20, 2024 | 41.30 |
| Dec 19, 2024 | 41.20 |
| Dec 18, 2024 | 40.16 |
| Dec 17, 2024 | 41.93 |
| Dec 16, 2024 | 42.63 |
| Dec 13, 2024 | 42.30 |
| Dec 12, 2024 | 43.05 |
| Dec 11, 2024 | 43.98 |
| Dec 10, 2024 | 44.15 |
| Dec 9, 2024 | 44.75 |
| Dec 6, 2024 | 47.02 |
| Dec 5, 2024 | 47.34 |
| Dec 4, 2024 | 47.23 |
| Dec 3, 2024 | 46.82 |
| Dec 2, 2024 | 47.32 |
| Nov 29, 2024 | 47.15 |
| Nov 27, 2024 | 47.25 |
| Nov 26, 2024 | 47.66 |
| Nov 25, 2024 | 47.40 |
| Nov 22, 2024 | 46.40 |
| Nov 21, 2024 | 43.91 |
| Nov 20, 2024 | 43.90 |
| Nov 19, 2024 | 44.83 |
| Nov 18, 2024 | 43.54 |
| Nov 15, 2024 | 42.64 |
| Nov 14, 2024 | 41.79 |
| Nov 13, 2024 | 42.98 |
| Nov 12, 2024 | 42.93 |
| Nov 11, 2024 | 43.45 |
| Nov 8, 2024 | 43.04 |
| Nov 7, 2024 | 42.47 |
| Nov 6, 2024 | 43.27 |
| Nov 5, 2024 | 39.15 |
| Nov 4, 2024 | 37.47 |
| Nov 1, 2024 | 37.75 |
| Oct 31, 2024 | 36.32 |
| Oct 30, 2024 | 38.77 |
| Oct 29, 2024 | 39.54 |
| Oct 28, 2024 | 40.34 |
| Oct 25, 2024 | 37.77 |
| Oct 24, 2024 | 37.51 |
| Oct 23, 2024 | 38.09 |
| Oct 22, 2024 | 37.88 |
| Oct 21, 2024 | 38.53 |
| Oct 18, 2024 | 38.52 |
| Oct 17, 2024 | 38.77 |
| Oct 16, 2024 | 38.80 |
| Oct 15, 2024 | 37.95 |
| Oct 14, 2024 | 38.21 |
| Oct 11, 2024 | 39.36 |
| Oct 10, 2024 | 39.53 |
| Oct 9, 2024 | 39.42 |
| Oct 8, 2024 | 39.21 |
| Oct 7, 2024 | 38.86 |
| Oct 4, 2024 | 38.85 |
| Oct 3, 2024 | 37.44 |
| Oct 2, 2024 | 38.37 |
| Oct 1, 2024 | 38.39 |
| Sep 30, 2024 | 38.77 |
| Sep 27, 2024 | 44.32 |
| Sep 26, 2024 | 43.51 |
| Sep 25, 2024 | 45.10 |
| Sep 24, 2024 | 44.58 |
| Sep 23, 2024 | 43.99 |
| Sep 20, 2024 | 43.67 |
| Sep 19, 2024 | 43.21 |
| Sep 18, 2024 | 40.98 |
| Sep 17, 2024 | 39.95 |
| Sep 16, 2024 | 39.41 |
| Sep 13, 2024 | 39.70 |
| Sep 12, 2024 | 38.92 |
| Sep 11, 2024 | 37.62 |
| Sep 10, 2024 | 37.73 |
| Sep 9, 2024 | 38.17 |
| Sep 6, 2024 | 36.84 |
| Sep 5, 2024 | 37.87 |
| Sep 4, 2024 | 37.82 |
| Sep 3, 2024 | 37.37 |
| Aug 30, 2024 | 40.35 |
| Aug 29, 2024 | 39.76 |
| Aug 28, 2024 | 39.32 |
| Aug 27, 2024 | 40.10 |
| Aug 26, 2024 | 39.97 |
| Aug 23, 2024 | 40.36 |
| Aug 22, 2024 | 39.62 |
| Aug 21, 2024 | 40.03 |
| Aug 20, 2024 | 39.45 |
| Aug 19, 2024 | 40.87 |
| Aug 16, 2024 | 40.71 |
| Aug 15, 2024 | 39.99 |
| Aug 14, 2024 | 39.90 |
| Aug 13, 2024 | 39.24 |
| Aug 12, 2024 | 38.80 |
| Aug 9, 2024 | 38.83 |
| Aug 8, 2024 | 38.97 |
| Aug 7, 2024 | 37.36 |
| Aug 6, 2024 | 38.34 |
| Aug 5, 2024 | 37.07 |
| Aug 2, 2024 | 37.94 |
| Aug 1, 2024 | 40.12 |
| Jul 31, 2024 | 40.66 |
| Jul 30, 2024 | 39.41 |
| Jul 29, 2024 | 39.23 |
| Jul 26, 2024 | 39.24 |
| Jul 25, 2024 | 37.56 |
| Jul 24, 2024 | 33.87 |
| Jul 23, 2024 | 34.81 |
| Jul 22, 2024 | 33.63 |
| Jul 19, 2024 | 33.27 |
| Jul 18, 2024 | 32.89 |
| Jul 17, 2024 | 32.94 |
| Jul 16, 2024 | 34.08 |
| Jul 15, 2024 | 32.55 |
| Jul 12, 2024 | 30.93 |
| Jul 11, 2024 | 30.52 |
| Jul 10, 2024 | 30.27 |
| Jul 9, 2024 | 29.88 |
| Jul 8, 2024 | 29.74 |
| Jul 5, 2024 | 29.21 |
| Jul 3, 2024 | 29.70 |
| Jul 2, 2024 | 29.33 |
| Jul 1, 2024 | 29.82 |
| Jun 28, 2024 | 30.16 |
| Jun 27, 2024 | 29.46 |
| Jun 26, 2024 | 29.20 |
| Jun 25, 2024 | 28.10 |
| Jun 24, 2024 | 27.10 |
| Jun 21, 2024 | 27.37 |
| Jun 20, 2024 | 27.09 |
| Jun 18, 2024 | 27.66 |
| Jun 17, 2024 | 27.92 |
| Jun 14, 2024 | 26.72 |
| Jun 13, 2024 | 28.81 |
| Jun 12, 2024 | 29.13 |
| Jun 11, 2024 | 28.72 |
| Jun 10, 2024 | 28.61 |
| Jun 7, 2024 | 28.68 |
| Jun 6, 2024 | 29.32 |
| Jun 5, 2024 | 29.36 |
| Jun 4, 2024 | 28.74 |
| Jun 3, 2024 | 30.11 |
| May 31, 2024 | 30.51 |
| May 30, 2024 | 30.53 |
| May 29, 2024 | 30.72 |
| May 28, 2024 | 30.92 |
| May 24, 2024 | 30.16 |
| May 23, 2024 | 29.81 |
| May 22, 2024 | 29.68 |
| May 21, 2024 | 30.87 |
| May 20, 2024 | 30.21 |
| May 17, 2024 | 30.22 |
| May 16, 2024 | 30.27 |
| May 15, 2024 | 30.15 |
| May 14, 2024 | 29.14 |
| May 13, 2024 | 28.40 |
| May 10, 2024 | 28.80 |
| May 9, 2024 | 29.20 |
| May 8, 2024 | 28.50 |
| May 7, 2024 | 28.22 |
| May 6, 2024 | 28.05 |
| May 3, 2024 | 28.52 |
| May 2, 2024 | 27.49 |
| May 1, 2024 | 27.06 |
| Apr 30, 2024 | 23.58 |
| Apr 29, 2024 | 23.04 |
| Apr 26, 2024 | 23.12 |
| Apr 25, 2024 | 22.50 |
| Apr 24, 2024 | 22.13 |
| Apr 23, 2024 | 22.16 |
| Apr 22, 2024 | 21.72 |
| Apr 19, 2024 | 21.48 |
| Apr 18, 2024 | 21.84 |
| Apr 17, 2024 | 21.40 |
| Apr 16, 2024 | 21.33 |
| Apr 15, 2024 | 20.88 |
| Apr 12, 2024 | 21.33 |
| Apr 11, 2024 | 21.71 |
| Apr 10, 2024 | 21.28 |
| Apr 9, 2024 | 22.10 |
| Apr 8, 2024 | 22.19 |
| Apr 5, 2024 | 21.48 |
| Apr 4, 2024 | 21.19 |
| Apr 3, 2024 | 20.25 |
| Apr 2, 2024 | 19.59 |
| Apr 1, 2024 | 19.82 |
| Mar 28, 2024 | 34.63 |
| Mar 27, 2024 | 34.03 |
| Mar 26, 2024 | 33.20 |
| Mar 25, 2024 | 33.06 |
| Mar 22, 2024 | 32.95 |
| Mar 21, 2024 | 33.17 |
| Mar 20, 2024 | 32.87 |
| Mar 19, 2024 | 33.24 |
| Mar 18, 2024 | 31.90 |
| Mar 15, 2024 | 32.02 |
| Mar 14, 2024 | 31.41 |
| Mar 13, 2024 | 31.84 |
| Mar 12, 2024 | 31.27 |
| Mar 11, 2024 | 32.53 |
| Mar 8, 2024 | 32.94 |
| Mar 7, 2024 | 33.18 |
| Mar 6, 2024 | 31.64 |
| Mar 5, 2024 | 30.86 |
| Mar 4, 2024 | 31.55 |
| Mar 1, 2024 | 31.97 |
| Feb 29, 2024 | 31.35 |
| Feb 28, 2024 | 31.50 |
| Feb 27, 2024 | 31.52 |
| Feb 26, 2024 | 31.11 |
| Feb 23, 2024 | 31.26 |
| Feb 22, 2024 | 31.49 |
| Feb 21, 2024 | 31.35 |
| Feb 20, 2024 | 31.36 |
| Feb 16, 2024 | 31.91 |
| Feb 15, 2024 | 32.11 |
| Feb 14, 2024 | 30.94 |
| Feb 13, 2024 | 29.79 |
| Feb 12, 2024 | 30.85 |
| Feb 9, 2024 | 30.72 |
| Feb 8, 2024 | 30.45 |
| Feb 7, 2024 | 30.60 |
| Feb 6, 2024 | 29.64 |
| Feb 5, 2024 | 28.64 |
| Feb 2, 2024 | 29.57 |
| Feb 1, 2024 | 29.46 |
| Jan 31, 2024 | 29.86 |
| Jan 30, 2024 | 30.69 |
| Jan 29, 2024 | 31.51 |
| Jan 26, 2024 | 30.75 |
| Jan 25, 2024 | 29.98 |
| Jan 24, 2024 | 32.01 |
| Jan 23, 2024 | 32.66 |
| Jan 22, 2024 | 32.61 |
| Jan 19, 2024 | 32.19 |
| Jan 18, 2024 | 31.96 |
| Jan 17, 2024 | 30.97 |
| Jan 16, 2024 | 31.86 |
| Jan 12, 2024 | 32.76 |
| Jan 11, 2024 | 32.53 |
| Jan 10, 2024 | 32.31 |
| Jan 9, 2024 | 31.07 |
| Jan 8, 2024 | 32.38 |
| Jan 5, 2024 | 32.41 |
| Jan 4, 2024 | 32.93 |
| Jan 3, 2024 | 32.96 |
| Jan 2, 2024 | 33.63 |
| Dec 29, 2023 | 374.55 |
| Dec 28, 2023 | 378.52 |
| Dec 27, 2023 | 381.22 |
| Dec 26, 2023 | 379.90 |
| Dec 22, 2023 | 378.10 |
| Dec 21, 2023 | 373.23 |
| Dec 20, 2023 | 364.08 |
| Dec 19, 2023 | 366.04 |
| Dec 18, 2023 | 358.68 |
| Dec 15, 2023 | 352.02 |
| Dec 14, 2023 | 359.74 |
| Dec 13, 2023 | 358.26 |
| Dec 12, 2023 | 346.83 |
| Dec 11, 2023 | 350.85 |
| Dec 8, 2023 | 349.16 |
| Dec 7, 2023 | 341.01 |
| Dec 6, 2023 | 365.98 |
| Dec 5, 2023 | 373.92 |
| Dec 4, 2023 | 391.22 |
| Dec 1, 2023 | 386.35 |
| Nov 30, 2023 | 374.61 |
| Nov 29, 2023 | 363.82 |
| Nov 28, 2023 | 372.97 |
| Nov 27, 2023 | 387.78 |
| Nov 24, 2023 | 362.70 |
| Nov 22, 2023 | 359.58 |
| Nov 21, 2023 | 357.26 |
| Nov 20, 2023 | 360.91 |
| Nov 17, 2023 | 361.75 |
| Nov 16, 2023 | 353.92 |
| Nov 15, 2023 | 359.69 |
| Nov 14, 2023 | 371.06 |
| Nov 13, 2023 | 361.91 |
| Nov 10, 2023 | 352.92 |
| Nov 9, 2023 | 350.11 |
| Nov 8, 2023 | 349.74 |
| Nov 7, 2023 | 350.43 |
| Nov 6, 2023 | 355.88 |
| Nov 3, 2023 | 352.60 |
| Nov 2, 2023 | 355.77 |
| Nov 1, 2023 | 341.23 |
| Oct 31, 2023 | 331.81 |
| Oct 30, 2023 | 333.45 |
| Oct 27, 2023 | 330.59 |
| Oct 26, 2023 | 341.49 |
| Oct 25, 2023 | 320.12 |
| Oct 24, 2023 | 326.20 |
| Oct 23, 2023 | 320.81 |
| Oct 20, 2023 | 322.76 |
| Oct 19, 2023 | 329.27 |
| Oct 18, 2023 | 335.78 |
| Oct 17, 2023 | 345.88 |
| Oct 16, 2023 | 343.61 |
| Oct 13, 2023 | 339.64 |
| Oct 12, 2023 | 356.99 |
| Oct 11, 2023 | 373.29 |
| Oct 10, 2023 | 373.71 |
| Oct 9, 2023 | 359.05 |
| Oct 6, 2023 | 354.61 |
| Oct 5, 2023 | 345.93 |
| Oct 4, 2023 | 345.46 |
| Oct 3, 2023 | 341.17 |
| Oct 2, 2023 | 352.23 |
| Sep 29, 2023 | -48.52 |
| Sep 28, 2023 | -49.23 |
| Sep 27, 2023 | -49.51 |
| Sep 26, 2023 | -49.16 |
| Sep 25, 2023 | -50.33 |
| Sep 22, 2023 | -49.82 |
| Sep 21, 2023 | -49.66 |
| Sep 20, 2023 | -49.42 |
| Sep 19, 2023 | -49.13 |
| Sep 18, 2023 | -48.87 |
| Sep 15, 2023 | -48.38 |
| Sep 14, 2023 | -50.05 |
| Sep 13, 2023 | -49.41 |
| Sep 12, 2023 | -46.40 |
| Sep 11, 2023 | -46.17 |
| Sep 8, 2023 | -44.96 |
| Sep 7, 2023 | -44.79 |
| Sep 6, 2023 | -44.96 |
| Sep 5, 2023 | -44.82 |
| Sep 1, 2023 | -46.44 |
| Aug 31, 2023 | -45.21 |
| Aug 30, 2023 | -45.27 |
| Aug 29, 2023 | -44.36 |
| Aug 28, 2023 | -43.28 |
| Aug 25, 2023 | -42.48 |
| Aug 24, 2023 | -41.72 |
| Aug 23, 2023 | -42.25 |
| Aug 22, 2023 | -41.65 |
| Aug 21, 2023 | -41.57 |
| Aug 18, 2023 | -41.86 |
| Aug 17, 2023 | -41.52 |
| Aug 16, 2023 | -42.14 |
| Aug 15, 2023 | -41.93 |
| Aug 14, 2023 | -42.43 |
| Aug 11, 2023 | -41.53 |
| Aug 10, 2023 | -41.57 |
| Aug 9, 2023 | -41.23 |
| Aug 8, 2023 | -42.36 |
| Aug 7, 2023 | -43.30 |
| Aug 4, 2023 | -41.91 |
| Aug 3, 2023 | -41.64 |
| Aug 2, 2023 | -42.22 |
| Aug 1, 2023 | -43.52 |
| Jul 31, 2023 | -43.21 |
| Jul 28, 2023 | -42.36 |
| Jul 27, 2023 | -42.51 |
| Jul 26, 2023 | -41.28 |
| Jul 25, 2023 | -41.05 |
| Jul 24, 2023 | -40.84 |
| Jul 21, 2023 | -40.64 |
| Jul 20, 2023 | -41.44 |
| Jul 19, 2023 | -41.11 |
| Jul 18, 2023 | -41.73 |
| Jul 17, 2023 | -40.36 |
| Jul 14, 2023 | -41.02 |
| Jul 13, 2023 | -42.09 |
| Jul 12, 2023 | -41.42 |
| Jul 11, 2023 | -40.69 |
| Jul 10, 2023 | -39.86 |
| Jul 7, 2023 | -39.08 |
| Jul 6, 2023 | -38.64 |
| Jul 5, 2023 | -39.84 |
| Jul 3, 2023 | -40.64 |
| Jun 30, 2023 | -40.52 |
| Jun 29, 2023 | -19.70 |
| Jun 28, 2023 | -19.14 |
| Jun 27, 2023 | -18.64 |
| Jun 26, 2023 | -18.36 |
| Jun 23, 2023 | -18.22 |
| Jun 22, 2023 | -18.48 |
| Jun 21, 2023 | -18.80 |
| Jun 20, 2023 | -18.45 |
| Jun 16, 2023 | -18.40 |
| Jun 15, 2023 | -18.43 |
| Jun 14, 2023 | -18.27 |
| Jun 13, 2023 | -18.62 |
| Jun 12, 2023 | -18.23 |
| Jun 9, 2023 | -18.04 |
| Jun 8, 2023 | -18.36 |
| Jun 7, 2023 | -18.42 |
| Jun 6, 2023 | -17.77 |
| Jun 5, 2023 | -17.05 |
| Jun 2, 2023 | -17.35 |
| Jun 1, 2023 | -16.36 |
| May 31, 2023 | -16.15 |
| May 30, 2023 | -15.91 |
| May 26, 2023 | -16.24 |
| May 25, 2023 | -16.25 |
| May 24, 2023 | -16.13 |
| May 23, 2023 | -16.65 |
| May 22, 2023 | -17.03 |
| May 19, 2023 | -16.92 |
| May 18, 2023 | -16.79 |
| May 17, 2023 | -16.59 |
| May 16, 2023 | -16.25 |
| May 15, 2023 | -17.74 |
| May 12, 2023 | -17.24 |
| May 11, 2023 | -17.55 |
| May 10, 2023 | -17.82 |
| May 9, 2023 | -18.09 |
| May 8, 2023 | -18.02 |
| May 5, 2023 | -17.80 |
| May 4, 2023 | -17.61 |
| May 3, 2023 | -18.46 |
| May 2, 2023 | -19.25 |
| May 1, 2023 | -18.28 |
| Apr 28, 2023 | -18.68 |
| Apr 27, 2023 | -19.10 |
| Apr 26, 2023 | -17.09 |
| Apr 25, 2023 | -16.98 |
| Apr 24, 2023 | -17.22 |
| Apr 21, 2023 | -16.60 |
| Apr 20, 2023 | -16.78 |
| Apr 19, 2023 | -16.77 |
| Apr 18, 2023 | -16.92 |
| Apr 17, 2023 | -16.32 |
| Apr 14, 2023 | -15.94 |
| Apr 13, 2023 | -16.01 |
| Apr 12, 2023 | -15.46 |
| Apr 11, 2023 | -15.48 |
| Apr 10, 2023 | -14.98 |
| Apr 6, 2023 | -14.76 |
| Apr 5, 2023 | -14.73 |
| Apr 4, 2023 | -15.17 |
| Apr 3, 2023 | -15.82 |
| Mar 31, 2023 | -15.85 |
| Mar 30, 2023 | -19.06 |
| Mar 29, 2023 | -18.91 |
| Mar 28, 2023 | -18.43 |
| Mar 27, 2023 | -18.14 |
| Mar 24, 2023 | -17.97 |
| Mar 23, 2023 | -17.64 |
| Mar 22, 2023 | -17.52 |
| Mar 21, 2023 | -17.88 |
| Mar 20, 2023 | -17.69 |
| Mar 17, 2023 | -16.83 |
| Mar 16, 2023 | -18.48 |
| Mar 15, 2023 | -18.31 |
| Mar 14, 2023 | -19.97 |
| Mar 13, 2023 | -19.55 |
| Mar 10, 2023 | -19.77 |
| Mar 9, 2023 | -20.72 |
| Mar 8, 2023 | -21.42 |
| Mar 7, 2023 | -21.60 |
| Mar 6, 2023 | -21.95 |
| Mar 3, 2023 | -22.81 |
| Mar 2, 2023 | -22.26 |
| Mar 1, 2023 | -22.13 |
| Feb 28, 2023 | -21.19 |
| Feb 27, 2023 | -21.05 |
| Feb 24, 2023 | -20.73 |
| Feb 23, 2023 | -20.90 |
| Feb 22, 2023 | -21.19 |
| Feb 21, 2023 | -21.05 |
| Feb 17, 2023 | -22.03 |
| Feb 16, 2023 | -22.11 |
| Feb 15, 2023 | -22.50 |
| Feb 14, 2023 | -22.07 |
| Feb 13, 2023 | -22.07 |
| Feb 10, 2023 | -21.63 |
| Feb 9, 2023 | -21.60 |
| Feb 8, 2023 | -22.01 |
| Feb 7, 2023 | -22.32 |
| Feb 6, 2023 | -21.76 |
| Feb 3, 2023 | -22.33 |
| Feb 2, 2023 | -22.26 |
| Feb 1, 2023 | -21.84 |
| Jan 31, 2023 | -21.17 |
| Jan 30, 2023 | -21.21 |
| Jan 27, 2023 | -21.54 |
| Jan 26, 2023 | -20.37 |
| Jan 25, 2023 | -19.26 |
| Jan 24, 2023 | -18.81 |
| Jan 23, 2023 | -19.34 |
| Jan 20, 2023 | -19.41 |
| Jan 19, 2023 | -18.97 |
| Jan 18, 2023 | -19.06 |
| Jan 17, 2023 | -19.18 |
| Jan 13, 2023 | -19.55 |
| Jan 12, 2023 | -19.18 |
| Jan 11, 2023 | -18.84 |
| Jan 10, 2023 | -18.34 |
| Jan 9, 2023 | -17.35 |
| Jan 6, 2023 | -17.09 |
| Jan 5, 2023 | -16.29 |
| Jan 4, 2023 | -16.19 |
| Jan 3, 2023 | -15.73 |
| Dec 30, 2022 | -15.58 |
| Dec 29, 2022 | -15.74 |
| Dec 28, 2022 | -15.40 |
| Dec 27, 2022 | -15.97 |
| Dec 23, 2022 | -15.94 |
| Dec 22, 2022 | -16.00 |
| Dec 21, 2022 | -16.37 |
| Dec 20, 2022 | -16.17 |
| Dec 19, 2022 | -15.43 |
| Dec 16, 2022 | -15.78 |
| Dec 15, 2022 | -15.78 |
| Dec 14, 2022 | -16.77 |
| Dec 13, 2022 | -17.01 |
| Dec 12, 2022 | -16.94 |
| Dec 9, 2022 | -16.58 |
| Dec 8, 2022 | -17.47 |
| Dec 7, 2022 | -17.44 |
| Dec 6, 2022 | -17.65 |
| Dec 5, 2022 | -17.49 |
| Dec 2, 2022 | -18.07 |
| Dec 1, 2022 | -17.41 |
| Nov 30, 2022 | -17.31 |
| Nov 29, 2022 | -16.89 |
| Nov 28, 2022 | -16.74 |
| Nov 25, 2022 | -17.27 |
| Nov 23, 2022 | -17.33 |
| Nov 22, 2022 | -17.53 |
| Nov 21, 2022 | -17.38 |
| Nov 18, 2022 | -17.28 |
| Nov 17, 2022 | -17.27 |
| Nov 16, 2022 | -17.41 |
| Nov 15, 2022 | -17.52 |
| Nov 14, 2022 | -17.05 |
| Nov 11, 2022 | -16.85 |
| Nov 10, 2022 | -17.21 |
| Nov 9, 2022 | -16.44 |
| Nov 8, 2022 | -16.52 |
| Nov 7, 2022 | -16.63 |
| Nov 4, 2022 | -16.35 |
| Nov 3, 2022 | -15.27 |
| Nov 2, 2022 | -14.93 |
| Nov 1, 2022 | -16.04 |
| Oct 31, 2022 | -15.77 |
| Oct 28, 2022 | -15.20 |
| Oct 27, 2022 | -15.11 |
| Oct 26, 2022 | -15.61 |
| Oct 25, 2022 | -15.56 |
| Oct 24, 2022 | -15.25 |
| Oct 21, 2022 | -15.30 |
| Oct 20, 2022 | -14.70 |
| Oct 19, 2022 | -14.67 |
| Oct 18, 2022 | -14.80 |
| Oct 17, 2022 | -14.54 |
| Oct 14, 2022 | -14.11 |
| Oct 13, 2022 | -14.80 |
| Oct 12, 2022 | -14.49 |
| Oct 11, 2022 | -14.46 |
| Oct 10, 2022 | -14.56 |
| Oct 7, 2022 | -14.31 |
| Oct 6, 2022 | -14.54 |
| Oct 5, 2022 | -14.74 |
| Oct 4, 2022 | -15.12 |
| Oct 3, 2022 | -14.02 |
| Sep 30, 2022 | -13.13 |
| Sep 29, 2022 | -18.42 |
| Sep 28, 2022 | -19.33 |
| Sep 27, 2022 | -18.70 |
| Sep 26, 2022 | -18.70 |
| Sep 23, 2022 | -18.93 |
| Sep 22, 2022 | -19.83 |
| Sep 21, 2022 | -20.21 |
| Sep 20, 2022 | -20.94 |
| Sep 19, 2022 | -21.45 |
| Sep 16, 2022 | -20.46 |
| Sep 15, 2022 | -20.91 |
| Sep 14, 2022 | -20.84 |
| Sep 13, 2022 | -21.30 |
| Sep 12, 2022 | -22.18 |
| Sep 9, 2022 | -20.38 |
| Sep 8, 2022 | -19.24 |
| Sep 7, 2022 | -19.05 |
| Sep 6, 2022 | -18.40 |
| Sep 2, 2022 | -18.53 |
| Sep 1, 2022 | -18.62 |
| Aug 31, 2022 | -19.29 |
| Aug 30, 2022 | -19.97 |
| Aug 29, 2022 | -20.73 |
| Aug 26, 2022 | -21.22 |
| Aug 25, 2022 | -22.07 |
| Aug 24, 2022 | -21.71 |
| Aug 23, 2022 | -20.96 |
| Aug 22, 2022 | -20.65 |
| Aug 19, 2022 | -21.67 |
| Aug 18, 2022 | -21.84 |
| Aug 17, 2022 | -21.33 |
| Aug 16, 2022 | -22.18 |
| Aug 15, 2022 | -21.19 |
| Aug 12, 2022 | -21.18 |
| Aug 11, 2022 | -20.72 |
| Aug 10, 2022 | -19.92 |
| Aug 9, 2022 | -19.12 |
| Aug 8, 2022 | -19.03 |
| Aug 5, 2022 | -19.34 |
| Aug 4, 2022 | -19.15 |
| Aug 3, 2022 | -18.81 |
| Aug 2, 2022 | -18.62 |
| Aug 1, 2022 | -18.75 |
| Jul 29, 2022 | -18.25 |
| Jul 28, 2022 | -17.67 |
| Jul 27, 2022 | -16.85 |
| Jul 26, 2022 | -16.39 |
| Jul 25, 2022 | -16.45 |
| Jul 22, 2022 | -16.02 |
| Jul 21, 2022 | -16.44 |
| Jul 20, 2022 | -16.61 |
| Jul 19, 2022 | -16.56 |
| Jul 18, 2022 | -15.84 |
| Jul 15, 2022 | -15.69 |
| Jul 14, 2022 | -15.61 |
| Jul 13, 2022 | -15.65 |
| Jul 12, 2022 | -15.37 |
| Jul 11, 2022 | -14.79 |
| Jul 8, 2022 | -14.82 |
| Jul 7, 2022 | -14.79 |
| Jul 6, 2022 | -14.40 |
| Jul 5, 2022 | -14.83 |
| Jul 1, 2022 | -15.56 |
| Jun 30, 2022 | -15.85 |
| Jun 29, 2022 | -12.56 |
| Jun 28, 2022 | -13.10 |
| Jun 27, 2022 | -13.38 |
| Jun 24, 2022 | -13.40 |
| Jun 23, 2022 | -12.94 |
| Jun 22, 2022 | -13.30 |
| Jun 21, 2022 | -13.73 |
| Jun 17, 2022 | -13.41 |
| Jun 16, 2022 | -12.96 |
| Jun 15, 2022 | -13.95 |
| Jun 14, 2022 | -14.16 |
| Jun 13, 2022 | -14.02 |
| Jun 10, 2022 | -14.62 |
| Jun 9, 2022 | -15.12 |
| Jun 8, 2022 | -15.74 |
| Jun 7, 2022 | -16.25 |
| Jun 6, 2022 | -16.22 |
| Jun 3, 2022 | -15.87 |
| Jun 2, 2022 | -16.34 |
| Jun 1, 2022 | -15.69 |
| May 31, 2022 | -15.97 |
| May 27, 2022 | -16.37 |
| May 26, 2022 | -15.93 |
| May 25, 2022 | -15.45 |
| May 24, 2022 | -14.94 |
| May 23, 2022 | -15.12 |
| May 20, 2022 | -14.71 |
| May 19, 2022 | -15.59 |
| May 18, 2022 | -15.83 |
| May 17, 2022 | -15.90 |
| May 16, 2022 | -14.79 |
| May 13, 2022 | -15.05 |
| May 12, 2022 | -15.09 |
| May 11, 2022 | -14.99 |
| May 10, 2022 | -15.07 |
| May 9, 2022 | -15.32 |
| May 6, 2022 | -15.76 |
| May 5, 2022 | -16.31 |
| May 4, 2022 | -17.94 |
| May 3, 2022 | -17.02 |
| May 2, 2022 | -17.13 |
| Apr 29, 2022 | -17.31 |
| Apr 28, 2022 | -18.46 |
| Apr 27, 2022 | -16.86 |
| Apr 26, 2022 | -17.12 |
| Apr 25, 2022 | -17.73 |
| Apr 22, 2022 | -18.32 |
| Apr 21, 2022 | -18.49 |
| Apr 20, 2022 | -19.56 |
| Apr 19, 2022 | -19.87 |
| Apr 18, 2022 | -19.27 |
| Apr 14, 2022 | -19.25 |
| Apr 13, 2022 | -18.46 |
| Apr 12, 2022 | -17.92 |
| Apr 11, 2022 | -18.06 |
| Apr 8, 2022 | -18.33 |
| Apr 7, 2022 | -18.38 |
| Apr 6, 2022 | -18.43 |
| Apr 5, 2022 | -18.59 |
| Apr 4, 2022 | -19.61 |
| Apr 1, 2022 | -19.65 |
| Mar 31, 2022 | -19.03 |
| Mar 30, 2022 | -15.66 |
| Mar 29, 2022 | -15.47 |
| Mar 28, 2022 | -15.45 |
| Mar 25, 2022 | -15.68 |
| Mar 24, 2022 | -15.25 |
| Mar 23, 2022 | -15.06 |
| Mar 22, 2022 | -15.14 |
| Mar 21, 2022 | -14.54 |
| Mar 18, 2022 | -14.00 |
| Mar 17, 2022 | -13.95 |
| Mar 16, 2022 | -13.60 |
| Mar 15, 2022 | -13.63 |
| Mar 14, 2022 | -13.19 |
| Mar 11, 2022 | -12.83 |
| Mar 10, 2022 | -13.22 |
| Mar 9, 2022 | -12.78 |
| Mar 8, 2022 | -13.24 |
| Mar 7, 2022 | -13.18 |
| Mar 4, 2022 | -13.48 |
| Mar 3, 2022 | -14.13 |
| Mar 2, 2022 | -14.44 |
| Mar 1, 2022 | -13.43 |
| Feb 28, 2022 | -14.13 |
| Feb 25, 2022 | -14.23 |
| Feb 24, 2022 | -13.46 |
| Feb 23, 2022 | -13.34 |
| Feb 22, 2022 | -13.64 |
| Feb 18, 2022 | -14.02 |
| Feb 17, 2022 | -14.19 |
| Feb 16, 2022 | -14.19 |
| Feb 15, 2022 | -14.58 |
| Feb 14, 2022 | -14.06 |
| Feb 11, 2022 | -14.26 |
| Feb 10, 2022 | -12.22 |
| Feb 9, 2022 | -11.55 |
| Feb 8, 2022 | -10.84 |
| Feb 7, 2022 | -10.79 |
| Feb 4, 2022 | -10.65 |
| Feb 3, 2022 | -10.87 |
| Feb 2, 2022 | -11.37 |
| Feb 1, 2022 | -11.00 |
| Jan 31, 2022 | -10.57 |
| Jan 28, 2022 | -10.60 |
| Jan 27, 2022 | -10.50 |
| Jan 26, 2022 | -10.70 |
| Jan 25, 2022 | -11.19 |
| Jan 24, 2022 | -11.23 |
| Jan 21, 2022 | -10.73 |
| Jan 20, 2022 | -11.05 |
| Jan 19, 2022 | -11.49 |
| Jan 18, 2022 | -11.75 |
| Jan 14, 2022 | -12.02 |
| Jan 13, 2022 | -12.19 |
| Jan 12, 2022 | -11.97 |
| Jan 11, 2022 | -12.05 |
| Jan 10, 2022 | -11.89 |
| Jan 7, 2022 | -11.96 |
| Jan 6, 2022 | -11.82 |
| Jan 5, 2022 | -11.76 |
| Jan 4, 2022 | -11.61 |
| Jan 3, 2022 | -11.14 |
| Dec 31, 2021 | -10.75 |
| Dec 30, 2021 | 42.05 |
| Dec 29, 2021 | 43.24 |
| Dec 28, 2021 | 43.50 |
| Dec 27, 2021 | 44.01 |
| Dec 23, 2021 | 42.08 |
| Dec 22, 2021 | 41.97 |
| Dec 21, 2021 | 43.35 |
| Dec 20, 2021 | 41.60 |
| Dec 17, 2021 | 44.35 |
| Dec 16, 2021 | 41.86 |
| Dec 15, 2021 | 43.39 |
| Dec 14, 2021 | 42.53 |
| Dec 13, 2021 | 42.46 |
| Dec 10, 2021 | 42.95 |
| Dec 9, 2021 | 41.50 |
| Dec 8, 2021 | 42.63 |
| Dec 7, 2021 | 42.69 |
| Dec 6, 2021 | 42.14 |
| Dec 3, 2021 | 40.93 |
| Dec 2, 2021 | 41.79 |
| Dec 1, 2021 | 40.16 |
| Nov 30, 2021 | 39.90 |
| Nov 29, 2021 | 40.96 |
| Nov 26, 2021 | 42.49 |
| Nov 24, 2021 | 44.75 |
| Nov 23, 2021 | 45.22 |
| Nov 22, 2021 | 45.39 |
| Nov 19, 2021 | 44.48 |
| Nov 18, 2021 | 45.58 |
| Nov 17, 2021 | 45.20 |
| Nov 16, 2021 | 47.12 |
| Nov 15, 2021 | 48.69 |
| Nov 12, 2021 | 49.44 |
| Nov 11, 2021 | 48.66 |
| Nov 10, 2021 | 47.76 |
| Nov 9, 2021 | 49.01 |
| Nov 8, 2021 | 49.17 |
| Nov 5, 2021 | 47.57 |
| Nov 4, 2021 | 45.26 |
| Nov 3, 2021 | 45.86 |
| Nov 2, 2021 | 45.06 |
| Nov 1, 2021 | 46.51 |
| Oct 29, 2021 | 44.84 |
| Oct 28, 2021 | 45.73 |
| Oct 27, 2021 | 44.16 |
| Oct 26, 2021 | 44.94 |
| Oct 25, 2021 | 44.94 |
| Oct 22, 2021 | 46.51 |
| Oct 21, 2021 | 47.57 |
| Oct 20, 2021 | 48.50 |
| Oct 19, 2021 | 48.05 |
| Oct 18, 2021 | 47.96 |
| Oct 15, 2021 | 48.89 |
| Oct 14, 2021 | 48.43 |
| Oct 13, 2021 | 47.70 |
| Oct 12, 2021 | 48.54 |
| Oct 11, 2021 | 49.11 |
| Oct 8, 2021 | 48.37 |
| Oct 7, 2021 | 48.98 |
| Oct 6, 2021 | 47.51 |
| Oct 5, 2021 | 48.63 |
| Oct 4, 2021 | 48.09 |
| Oct 1, 2021 | 49.73 |
| Sep 30, 2021 | 47.54 |
| Sep 29, 2021 | 10.69 |
| Sep 28, 2021 | 10.76 |
| Sep 27, 2021 | 10.97 |
| Sep 24, 2021 | 10.56 |
| Sep 23, 2021 | 10.66 |
| Sep 22, 2021 | 10.35 |
| Sep 21, 2021 | 10.14 |
| Sep 20, 2021 | 10.19 |
| Sep 17, 2021 | 10.20 |
| Sep 16, 2021 | 10.33 |
| Sep 15, 2021 | 10.66 |
| Sep 14, 2021 | 10.28 |
| Sep 13, 2021 | 10.46 |
| Sep 10, 2021 | 10.22 |
| Sep 9, 2021 | 10.34 |
| Sep 8, 2021 | 10.20 |
| Sep 7, 2021 | 10.53 |
| Sep 3, 2021 | 10.76 |
| Sep 2, 2021 | 10.90 |
| Sep 1, 2021 | 10.86 |
| Aug 31, 2021 | 10.77 |
| Aug 30, 2021 | 10.86 |
| Aug 27, 2021 | 11.05 |
| Aug 26, 2021 | 10.68 |
| Aug 25, 2021 | 10.92 |
| Aug 24, 2021 | 11.00 |
| Aug 23, 2021 | 10.84 |
| Aug 20, 2021 | 10.45 |
| Aug 19, 2021 | 10.48 |
| Aug 18, 2021 | 11.00 |
| Aug 17, 2021 | 11.17 |
| Aug 16, 2021 | 11.54 |
| Aug 13, 2021 | 11.94 |
| Aug 12, 2021 | 12.19 |
| Aug 11, 2021 | 12.49 |
| Aug 10, 2021 | 12.31 |
| Aug 9, 2021 | 11.86 |
| Aug 6, 2021 | 11.99 |
| Aug 5, 2021 | 11.73 |
| Aug 4, 2021 | 11.52 |
| Aug 3, 2021 | 12.37 |
| Aug 2, 2021 | 12.27 |
| Jul 30, 2021 | 12.33 |
| Jul 29, 2021 | 12.84 |
| Jul 28, 2021 | 12.32 |
| Jul 27, 2021 | 12.26 |
| Jul 26, 2021 | 12.48 |
| Jul 23, 2021 | 12.22 |
| Jul 22, 2021 | 12.15 |
| Jul 21, 2021 | 12.43 |
| Jul 20, 2021 | 12.04 |
| Jul 19, 2021 | 11.43 |
| Jul 16, 2021 | 11.96 |
| Jul 15, 2021 | 12.38 |
| Jul 14, 2021 | 12.36 |
| Jul 13, 2021 | 12.40 |
| Jul 12, 2021 | 12.90 |
| Jul 9, 2021 | 12.96 |
| Jul 8, 2021 | 12.27 |
| Jul 7, 2021 | 12.61 |
| Jul 6, 2021 | 12.21 |
| Jul 2, 2021 | 12.62 |
| Jul 1, 2021 | 13.04 |
| Jun 30, 2021 | 12.99 |
| Jun 29, 2021 | 9.21 |
| Jun 28, 2021 | 9.17 |
| Jun 25, 2021 | 9.46 |
| Jun 24, 2021 | 9.74 |
| Jun 23, 2021 | 9.37 |
| Jun 22, 2021 | 9.29 |
| Jun 21, 2021 | 9.49 |
| Jun 18, 2021 | 9.44 |
| Jun 17, 2021 | 9.29 |
| Jun 16, 2021 | 9.94 |
| Jun 15, 2021 | 10.19 |
| Jun 14, 2021 | 10.28 |
| Jun 11, 2021 | 10.37 |
| Jun 10, 2021 | 10.35 |
| Jun 9, 2021 | 10.56 |
| Jun 8, 2021 | 10.86 |
| Jun 7, 2021 | 10.37 |
| Jun 4, 2021 | 10.26 |
| Jun 3, 2021 | 10.27 |
| Jun 2, 2021 | 10.53 |
| Jun 1, 2021 | 10.90 |
| May 28, 2021 | 11.21 |
| May 27, 2021 | 11.47 |
| May 26, 2021 | 10.65 |
| May 25, 2021 | 10.30 |
| May 24, 2021 | 10.80 |
| May 21, 2021 | 10.39 |
| May 20, 2021 | 10.21 |
| May 19, 2021 | 10.19 |
| May 18, 2021 | 10.37 |
| May 17, 2021 | 10.61 |
| May 14, 2021 | 9.91 |
| May 13, 2021 | 9.91 |
| May 12, 2021 | 9.67 |
| May 11, 2021 | 9.96 |
| May 10, 2021 | 9.69 |
| May 7, 2021 | 9.68 |
| May 6, 2021 | 9.67 |
| May 5, 2021 | 9.50 |
| May 4, 2021 | 9.31 |
| May 3, 2021 | 9.33 |
| Apr 30, 2021 | 8.86 |
| Apr 29, 2021 | 9.31 |
| Apr 28, 2021 | 9.95 |
| Apr 27, 2021 | 9.71 |
| Apr 26, 2021 | 9.79 |
| Apr 23, 2021 | 9.46 |
| Apr 22, 2021 | 9.09 |
| Apr 21, 2021 | 9.38 |
| Apr 20, 2021 | 9.11 |
| Apr 19, 2021 | 9.55 |
| Apr 16, 2021 | 9.75 |
| Apr 15, 2021 | 9.77 |
| Apr 14, 2021 | 9.87 |
| Apr 13, 2021 | 9.53 |
| Apr 12, 2021 | 9.66 |
| Apr 9, 2021 | 9.65 |
| Apr 8, 2021 | 9.76 |
| Apr 7, 2021 | 9.64 |
| Apr 6, 2021 | 9.77 |
| Apr 5, 2021 | 9.87 |
| Apr 1, 2021 | 9.68 |
| Mar 31, 2021 | 9.63 |
| Mar 30, 2021 | 8.24 |
| Mar 29, 2021 | 7.64 |
| Mar 26, 2021 | 8.13 |
| Mar 25, 2021 | 7.70 |
| Mar 24, 2021 | 7.37 |
| Mar 23, 2021 | 7.57 |
| Mar 22, 2021 | 8.03 |
| Mar 19, 2021 | 8.39 |
| Mar 18, 2021 | 8.48 |
| Mar 17, 2021 | 8.92 |
| Mar 16, 2021 | 8.75 |
| Mar 15, 2021 | 8.94 |
| Mar 12, 2021 | 9.27 |
| Mar 11, 2021 | 9.42 |
| Mar 10, 2021 | 9.10 |
| Mar 9, 2021 | 8.81 |
| Mar 8, 2021 | 8.87 |
| Mar 5, 2021 | 8.28 |
| Mar 4, 2021 | 8.06 |
| Mar 3, 2021 | 8.60 |
| Mar 2, 2021 | 8.43 |
| Mar 1, 2021 | 8.75 |
| Feb 26, 2021 | 8.06 |
| Feb 25, 2021 | 8.53 |
| Feb 24, 2021 | 8.82 |
| Feb 23, 2021 | 8.41 |
| Feb 22, 2021 | 8.28 |
| Feb 19, 2021 | 7.60 |
| Feb 18, 2021 | 7.31 |
| Feb 17, 2021 | 7.40 |
| Feb 16, 2021 | 7.41 |
| Feb 12, 2021 | 7.11 |
| Feb 11, 2021 | 7.01 |
| Feb 10, 2021 | 6.84 |
| Feb 9, 2021 | 6.69 |
| Feb 8, 2021 | 6.80 |
| Feb 5, 2021 | 6.52 |
| Feb 4, 2021 | 6.53 |
| Feb 3, 2021 | 6.26 |
| Feb 2, 2021 | 6.28 |
| Feb 1, 2021 | 6.19 |
| Jan 29, 2021 | 6.19 |
| Jan 28, 2021 | 6.54 |
| Jan 27, 2021 | 6.81 |
| Jan 26, 2021 | 6.88 |
| Jan 25, 2021 | 6.97 |
| Jan 22, 2021 | 6.91 |
| Jan 21, 2021 | 6.93 |
| Jan 20, 2021 | 7.19 |
| Jan 19, 2021 | 7.18 |
| Jan 15, 2021 | 7.07 |
| Jan 14, 2021 | 7.12 |
| Jan 13, 2021 | 6.68 |
| Jan 12, 2021 | 6.68 |
| Jan 11, 2021 | 6.41 |
| Jan 8, 2021 | 6.59 |
| Jan 7, 2021 | 6.59 |
| Jan 6, 2021 | 6.69 |
| Jan 5, 2021 | 6.15 |
| Jan 4, 2021 | 5.57 |
| Dec 31, 2020 | 5.77 |
| Dec 30, 2020 | 8.50 |
| Dec 29, 2020 | 8.28 |
| Dec 28, 2020 | 8.54 |
| Dec 24, 2020 | 8.54 |
| Dec 23, 2020 | 8.50 |
| Dec 22, 2020 | 8.18 |
| Dec 21, 2020 | 8.17 |
| Dec 18, 2020 | 8.29 |
| Dec 17, 2020 | 8.85 |
| Dec 16, 2020 | 8.76 |
| Dec 15, 2020 | 8.86 |
| Dec 14, 2020 | 8.28 |
| Dec 11, 2020 | 8.41 |
| Dec 10, 2020 | 8.52 |
| Dec 9, 2020 | 8.40 |
| Dec 8, 2020 | 8.64 |
| Dec 7, 2020 | 8.57 |
| Dec 4, 2020 | 8.83 |
| Dec 3, 2020 | 8.02 |
| Dec 2, 2020 | 8.00 |
| Dec 1, 2020 | 7.57 |
| Nov 30, 2020 | 7.29 |
| Nov 27, 2020 | 7.70 |
| Nov 25, 2020 | 7.75 |
| Nov 24, 2020 | 8.12 |
| Nov 23, 2020 | 7.92 |
| Nov 20, 2020 | 7.60 |
| Nov 19, 2020 | 7.45 |
| Nov 18, 2020 | 7.71 |
| Nov 17, 2020 | 7.49 |
| Nov 16, 2020 | 7.53 |
| Nov 13, 2020 | 6.90 |
| Nov 12, 2020 | 6.37 |
| Nov 11, 2020 | 6.71 |
| Nov 10, 2020 | 6.78 |
| Nov 9, 2020 | 6.50 |
| Nov 6, 2020 | 5.63 |
| Nov 5, 2020 | 5.66 |
| Nov 4, 2020 | 5.37 |
| Nov 3, 2020 | 5.49 |
| Nov 2, 2020 | 5.38 |
| Oct 30, 2020 | 5.21 |
| Oct 29, 2020 | 5.15 |
| Oct 28, 2020 | 4.80 |
| Oct 27, 2020 | 5.21 |
| Oct 26, 2020 | 5.33 |
| Oct 23, 2020 | 5.52 |
| Oct 22, 2020 | 5.41 |
| Oct 21, 2020 | 5.09 |
| Oct 20, 2020 | 5.22 |
| Oct 19, 2020 | 5.37 |
| Oct 16, 2020 | 5.51 |
| Oct 15, 2020 | 5.52 |
| Oct 14, 2020 | 5.51 |
| Oct 13, 2020 | 5.44 |
| Oct 12, 2020 | 5.65 |
| Oct 9, 2020 | 5.63 |
| Oct 8, 2020 | 5.68 |
| Oct 7, 2020 | 5.62 |
| Oct 6, 2020 | 5.46 |
| Oct 5, 2020 | 5.73 |
| Oct 2, 2020 | 5.62 |
| Oct 1, 2020 | 5.46 |
| Sep 30, 2020 | 5.41 |
| Sep 29, 2020 | 14.46 |
| Sep 28, 2020 | 14.83 |
| Sep 25, 2020 | 14.44 |
| Sep 24, 2020 | 14.40 |
| Sep 23, 2020 | 14.48 |
| Sep 22, 2020 | 14.76 |
| Sep 21, 2020 | 14.64 |
| Sep 18, 2020 | 15.92 |
| Sep 17, 2020 | 15.65 |
| Sep 16, 2020 | 16.12 |
| Sep 15, 2020 | 16.04 |
| Sep 14, 2020 | 16.03 |
| Sep 11, 2020 | 15.50 |
| Sep 10, 2020 | 15.23 |
| Sep 9, 2020 | 15.67 |
| Sep 8, 2020 | 16.22 |
| Sep 4, 2020 | 17.15 |
| Sep 3, 2020 | 16.91 |
| Sep 2, 2020 | 17.05 |
| Sep 1, 2020 | 16.91 |
| Aug 31, 2020 | 16.72 |
| Aug 28, 2020 | 17.18 |
| Aug 27, 2020 | 16.78 |
| Aug 26, 2020 | 16.59 |
| Aug 25, 2020 | 17.20 |
| Aug 24, 2020 | 17.04 |
| Aug 21, 2020 | 16.38 |
| Aug 20, 2020 | 16.59 |
| Aug 19, 2020 | 16.71 |
| Aug 18, 2020 | 17.08 |
| Aug 17, 2020 | 17.63 |
| Aug 14, 2020 | 17.75 |
| Aug 13, 2020 | 17.62 |
| Aug 12, 2020 | 19.06 |
| Aug 11, 2020 | 19.27 |
| Aug 10, 2020 | 19.45 |
| Aug 7, 2020 | 18.97 |
| Aug 6, 2020 | 18.52 |
| Aug 5, 2020 | 18.52 |
| Aug 4, 2020 | 18.29 |
| Aug 3, 2020 | 18.48 |
| Jul 31, 2020 | 17.78 |
| Jul 30, 2020 | 18.76 |
| Jul 29, 2020 | 18.72 |
| Jul 28, 2020 | 17.55 |
| Jul 27, 2020 | 18.15 |
| Jul 24, 2020 | 17.79 |
| Jul 23, 2020 | 18.01 |
| Jul 22, 2020 | 17.98 |
| Jul 21, 2020 | 18.08 |
| Jul 20, 2020 | 17.40 |
| Jul 17, 2020 | 17.97 |
| Jul 16, 2020 | 18.37 |
| Jul 15, 2020 | 19.22 |
| Jul 14, 2020 | 18.58 |
| Jul 13, 2020 | 18.19 |
| Jul 10, 2020 | 17.96 |
| Jul 9, 2020 | 17.03 |
| Jul 8, 2020 | 17.74 |
| Jul 7, 2020 | 18.25 |
| Jul 6, 2020 | 19.68 |
| Jul 2, 2020 | 19.23 |
| Jul 1, 2020 | 18.99 |
| Jun 30, 2020 | 19.30 |
| Jun 29, 2020 | 15.29 |
| Jun 26, 2020 | 14.41 |
| Jun 25, 2020 | 14.78 |
| Jun 24, 2020 | 14.41 |
| Jun 23, 2020 | 15.27 |
| Jun 22, 2020 | 15.38 |
| Jun 19, 2020 | 15.28 |
| Jun 18, 2020 | 15.85 |
| Jun 17, 2020 | 16.10 |
| Jun 16, 2020 | 16.21 |
| Jun 15, 2020 | 15.40 |
| Jun 12, 2020 | 15.18 |
| Jun 11, 2020 | 14.04 |
| Jun 10, 2020 | 16.27 |
| Jun 9, 2020 | 17.52 |
| Jun 8, 2020 | 18.13 |
| Jun 5, 2020 | 18.34 |
| Jun 4, 2020 | 16.91 |
| Jun 3, 2020 | 16.74 |
| Jun 2, 2020 | 15.16 |
| Jun 1, 2020 | 14.86 |
| May 29, 2020 | 14.64 |
| May 28, 2020 | 15.01 |
| May 27, 2020 | 16.16 |
| May 26, 2020 | 15.00 |
| May 22, 2020 | 14.06 |
| May 21, 2020 | 13.69 |
| May 20, 2020 | 14.02 |
| May 19, 2020 | 12.89 |
| May 18, 2020 | 13.46 |
| May 15, 2020 | 12.06 |
| May 14, 2020 | 11.95 |
| May 13, 2020 | 11.56 |
| May 12, 2020 | 12.19 |
| May 11, 2020 | 12.66 |
| May 8, 2020 | 13.55 |
| May 7, 2020 | 12.76 |
| May 6, 2020 | 12.19 |
| May 5, 2020 | 12.93 |
| May 4, 2020 | 13.32 |
| May 1, 2020 | 13.42 |
| Apr 30, 2020 | 13.89 |
| Apr 29, 2020 | 14.81 |
| Apr 28, 2020 | 13.14 |
| Apr 27, 2020 | 12.81 |
| Apr 24, 2020 | 11.38 |
| Apr 23, 2020 | 11.40 |
| Apr 22, 2020 | 11.33 |
| Apr 21, 2020 | 11.40 |
| Apr 20, 2020 | 12.04 |
| Apr 17, 2020 | 12.60 |
| Apr 16, 2020 | 11.51 |
| Apr 15, 2020 | 12.07 |
| Apr 14, 2020 | 12.96 |
| Apr 13, 2020 | 13.33 |
| Apr 9, 2020 | 14.31 |
| Apr 8, 2020 | 13.65 |
| Apr 7, 2020 | 12.65 |
| Apr 6, 2020 | 12.39 |
| Apr 3, 2020 | 11.23 |
| Apr 2, 2020 | 11.84 |
| Apr 1, 2020 | 11.50 |
| Mar 31, 2020 | 12.22 |
| Mar 30, 2020 | 59.74 |
| Mar 27, 2020 | 61.63 |
| Mar 26, 2020 | 67.82 |
| Mar 25, 2020 | 65.42 |
| Mar 24, 2020 | 62.08 |
| Mar 23, 2020 | 52.88 |
| Mar 20, 2020 | 47.68 |
| Mar 19, 2020 | 52.46 |
| Mar 18, 2020 | 52.04 |
| Mar 17, 2020 | 68.59 |
| Mar 16, 2020 | 71.32 |
| Mar 13, 2020 | 85.55 |
| Mar 12, 2020 | 72.47 |
| Mar 11, 2020 | 87.48 |
| Mar 10, 2020 | 92.70 |
| Mar 9, 2020 | 91.39 |
| Mar 6, 2020 | 110.47 |
| Mar 5, 2020 | 115.06 |
| Mar 4, 2020 | 122.40 |
| Mar 3, 2020 | 119.87 |
| Mar 2, 2020 | 122.49 |
| Feb 28, 2020 | 117.85 |
| Feb 27, 2020 | 123.52 |
| Feb 26, 2020 | 130.29 |
| Feb 25, 2020 | 129.32 |
| Feb 24, 2020 | 135.03 |
| Feb 21, 2020 | 141.03 |
| Feb 20, 2020 | 141.25 |
| Feb 19, 2020 | 139.62 |
| Feb 18, 2020 | 137.82 |
| Feb 14, 2020 | 138.98 |
| Feb 13, 2020 | 140.00 |
| Feb 12, 2020 | 140.45 |
| Feb 11, 2020 | 140.93 |
| Feb 10, 2020 | 139.39 |
| Feb 7, 2020 | 138.34 |
| Feb 6, 2020 | 140.45 |
| Feb 5, 2020 | 141.19 |
| Feb 4, 2020 | 136.19 |
| Feb 3, 2020 | 131.63 |
| Jan 31, 2020 | 127.43 |
| Jan 30, 2020 | 135.61 |
| Jan 29, 2020 | 140.32 |
| Jan 28, 2020 | 138.18 |
| Jan 27, 2020 | 137.44 |
| Jan 24, 2020 | 137.89 |
| Jan 23, 2020 | 140.10 |
| Jan 22, 2020 | 140.71 |
| Jan 21, 2020 | 141.03 |
| Jan 17, 2020 | 148.76 |
| Jan 16, 2020 | 152.03 |
| Jan 15, 2020 | 151.61 |
| Jan 14, 2020 | 154.27 |
| Jan 13, 2020 | 152.41 |
| Jan 10, 2020 | 151.58 |
| Jan 9, 2020 | 155.36 |
| Jan 8, 2020 | 156.33 |
| Jan 7, 2020 | 155.52 |
| Jan 6, 2020 | 156.42 |
| Jan 3, 2020 | 156.45 |
| Jan 2, 2020 | 158.67 |
| Dec 31, 2019 | 159.63 |
| Dec 30, 2019 | 63.62 |
| Dec 27, 2019 | 64.22 |
| Dec 26, 2019 | 64.10 |
| Dec 24, 2019 | 63.94 |
| Dec 23, 2019 | 64.47 |
| Dec 20, 2019 | 63.01 |
| Dec 19, 2019 | 63.57 |
| Dec 18, 2019 | 63.52 |
| Dec 17, 2019 | 63.51 |
| Dec 16, 2019 | 61.84 |
| Dec 13, 2019 | 68.36 |
| Dec 12, 2019 | 68.91 |
| Dec 11, 2019 | 68.80 |
| Dec 10, 2019 | 68.21 |
| Dec 9, 2019 | 67.97 |
| Dec 6, 2019 | 68.43 |
| Dec 5, 2019 | 67.46 |
| Dec 4, 2019 | 66.93 |
| Dec 3, 2019 | 66.60 |
| Dec 2, 2019 | 66.91 |
| Nov 29, 2019 | 67.15 |
| Nov 27, 2019 | 68.45 |
| Nov 26, 2019 | 67.61 |
| Nov 25, 2019 | 67.58 |
| Nov 22, 2019 | 66.13 |
| Nov 21, 2019 | 66.17 |
| Nov 20, 2019 | 67.01 |
| Nov 19, 2019 | 67.75 |
| Nov 18, 2019 | 67.69 |
| Nov 15, 2019 | 67.63 |
| Nov 14, 2019 | 66.18 |
| Nov 13, 2019 | 66.88 |
| Nov 12, 2019 | 67.63 |
| Nov 11, 2019 | 67.62 |
| Nov 8, 2019 | 68.29 |
| Nov 7, 2019 | 66.87 |
| Nov 6, 2019 | 66.47 |
| Nov 5, 2019 | 67.29 |
| Nov 4, 2019 | 66.86 |
| Nov 1, 2019 | 65.45 |
| Oct 31, 2019 | 62.61 |
| Oct 30, 2019 | 62.65 |
| Oct 29, 2019 | 65.18 |
| Oct 28, 2019 | 65.11 |
| Oct 25, 2019 | 62.31 |
| Oct 24, 2019 | 62.17 |
| Oct 23, 2019 | 64.30 |
| Oct 22, 2019 | 64.86 |
| Oct 21, 2019 | 64.63 |
| Oct 18, 2019 | 65.83 |
| Oct 17, 2019 | 66.54 |
| Oct 16, 2019 | 66.57 |
| Oct 15, 2019 | 65.20 |
| Oct 14, 2019 | 64.59 |
| Oct 11, 2019 | 65.48 |
| Oct 10, 2019 | 63.52 |
| Oct 9, 2019 | 62.19 |
| Oct 8, 2019 | 62.23 |
| Oct 7, 2019 | 63.66 |
| Oct 4, 2019 | 64.76 |
| Oct 3, 2019 | 63.33 |
| Oct 2, 2019 | 62.47 |
| Oct 1, 2019 | 64.38 |
| Sep 30, 2019 | 65.99 |
| Sep 27, 2019 | 47.19 |
| Sep 26, 2019 | 47.45 |
| Sep 25, 2019 | 48.19 |
| Sep 24, 2019 | 47.01 |
| Sep 23, 2019 | 49.37 |
| Sep 20, 2019 | 49.20 |
| Sep 19, 2019 | 49.85 |
| Sep 18, 2019 | 49.83 |
| Sep 17, 2019 | 50.74 |
| Sep 16, 2019 | 51.16 |
| Sep 13, 2019 | 50.39 |
| Sep 12, 2019 | 50.17 |
| Sep 11, 2019 | 51.16 |
| Sep 10, 2019 | 48.18 |
| Sep 9, 2019 | 46.05 |
| Sep 6, 2019 | 44.61 |
| Sep 5, 2019 | 45.45 |
| Sep 4, 2019 | 44.23 |
| Sep 3, 2019 | 42.93 |
| Aug 30, 2019 | 44.53 |
| Aug 29, 2019 | 43.96 |
| Aug 28, 2019 | 42.58 |
| Aug 27, 2019 | 40.46 |
| Aug 26, 2019 | 41.50 |
| Aug 23, 2019 | 41.27 |
| Aug 22, 2019 | 42.84 |
| Aug 21, 2019 | 43.18 |
| Aug 20, 2019 | 43.18 |
| Aug 19, 2019 | 43.34 |
| Aug 16, 2019 | 42.27 |
| Aug 15, 2019 | 40.40 |
| Aug 14, 2019 | 41.32 |
| Aug 13, 2019 | 44.17 |
| Aug 12, 2019 | 42.77 |
| Aug 9, 2019 | 42.83 |
| Aug 8, 2019 | 45.11 |
| Aug 7, 2019 | 42.88 |
| Aug 6, 2019 | 42.22 |
| Aug 5, 2019 | 41.97 |
| Aug 2, 2019 | 43.01 |
| Aug 1, 2019 | 41.91 |
| Jul 31, 2019 | 41.21 |
| Jul 30, 2019 | 43.00 |
| Jul 29, 2019 | 42.48 |
| Jul 26, 2019 | 43.26 |
| Jul 25, 2019 | 42.67 |
| Jul 24, 2019 | 43.98 |
| Jul 23, 2019 | 42.88 |
| Jul 22, 2019 | 42.08 |
| Jul 19, 2019 | 42.90 |
| Jul 18, 2019 | 41.88 |
| Jul 17, 2019 | 41.33 |
| Jul 16, 2019 | 42.31 |
| Jul 15, 2019 | 42.10 |
| Jul 12, 2019 | 41.83 |
| Jul 11, 2019 | 40.60 |
| Jul 10, 2019 | 41.25 |
| Jul 9, 2019 | 41.51 |
| Jul 8, 2019 | 42.15 |
| Jul 5, 2019 | 43.70 |
| Jul 3, 2019 | 43.46 |
| Jul 2, 2019 | 43.72 |
| Jul 1, 2019 | 44.11 |
| Jun 28, 2019 | -251.50 |
| Jun 27, 2019 | -253.02 |
| Jun 26, 2019 | -250.03 |
| Jun 25, 2019 | -244.53 |
| Jun 24, 2019 | -239.86 |
| Jun 21, 2019 | -245.05 |
| Jun 20, 2019 | -244.21 |
| Jun 19, 2019 | -240.96 |
| Jun 18, 2019 | -238.55 |
| Jun 17, 2019 | -229.54 |
| Jun 14, 2019 | -227.91 |
| Jun 13, 2019 | -234.10 |
| Jun 12, 2019 | -234.04 |
| Jun 11, 2019 | -230.95 |
| Jun 10, 2019 | -226.44 |
| Jun 7, 2019 | -227.28 |
| Jun 6, 2019 | -223.82 |
| Jun 5, 2019 | -222.30 |
| Jun 4, 2019 | -223.56 |
| Jun 3, 2019 | -215.38 |
| May 31, 2019 | -212.61 |
| May 30, 2019 | -217.69 |
| May 29, 2019 | -219.63 |
| May 28, 2019 | -222.20 |
| May 24, 2019 | -225.45 |
| May 23, 2019 | -224.09 |
| May 22, 2019 | -236.72 |
| May 21, 2019 | -242.69 |
| May 20, 2019 | -238.03 |
| May 17, 2019 | -243.74 |
| May 16, 2019 | -250.19 |
| May 15, 2019 | -251.66 |
| May 14, 2019 | -247.46 |
| May 13, 2019 | -245.58 |
| May 10, 2019 | -259.78 |
| May 9, 2019 | -260.04 |
| May 8, 2019 | -260.52 |
| May 7, 2019 | -261.20 |
| May 6, 2019 | -267.12 |
| May 3, 2019 | -271.00 |
| May 2, 2019 | -260.41 |
| May 1, 2019 | -256.43 |
| Apr 30, 2019 | -260.36 |
| Apr 29, 2019 | -263.29 |
| Apr 26, 2019 | -261.67 |
| Apr 25, 2019 | -261.56 |
| Apr 24, 2019 | -264.50 |
| Apr 23, 2019 | -265.65 |
| Apr 22, 2019 | -260.83 |
| Apr 18, 2019 | -263.56 |
| Apr 17, 2019 | -265.97 |
| Apr 16, 2019 | -262.09 |
| Apr 15, 2019 | -259.89 |
| Apr 12, 2019 | -262.04 |
| Apr 11, 2019 | -260.83 |
| Apr 10, 2019 | -259.57 |
| Apr 9, 2019 | -259.68 |
| Apr 8, 2019 | -261.93 |
| Apr 5, 2019 | -267.85 |
| Apr 4, 2019 | -258.73 |
| Apr 3, 2019 | -252.23 |
| Apr 2, 2019 | -250.40 |
| Apr 1, 2019 | -248.04 |
| Mar 29, 2019 | 28.00 |
| Mar 28, 2019 | 27.42 |
| Mar 27, 2019 | 27.07 |
| Mar 26, 2019 | 26.71 |
| Mar 25, 2019 | 26.17 |
| Mar 22, 2019 | 25.89 |
| Mar 21, 2019 | 27.99 |
| Mar 20, 2019 | 27.50 |
| Mar 19, 2019 | 27.74 |
| Mar 18, 2019 | 28.04 |
| Mar 15, 2019 | 27.75 |
| Mar 14, 2019 | 27.46 |
| Mar 13, 2019 | 27.98 |
| Mar 12, 2019 | 28.22 |
| Mar 11, 2019 | 28.05 |
| Mar 8, 2019 | 27.39 |
| Mar 7, 2019 | 27.62 |
| Mar 6, 2019 | 28.16 |
| Mar 5, 2019 | 29.35 |
| Mar 4, 2019 | 29.33 |
| Mar 1, 2019 | 29.45 |
| Feb 28, 2019 | 28.67 |
| Feb 27, 2019 | 29.04 |
| Feb 26, 2019 | 29.24 |
| Feb 25, 2019 | 29.26 |
| Feb 22, 2019 | 28.93 |
| Feb 21, 2019 | 28.77 |
| Feb 20, 2019 | 29.15 |
| Feb 19, 2019 | 28.40 |
| Feb 15, 2019 | 27.95 |
| Feb 14, 2019 | 27.56 |
| Feb 13, 2019 | 27.84 |
| Feb 12, 2019 | 27.94 |
| Feb 11, 2019 | 27.86 |
| Feb 8, 2019 | 27.61 |
| Feb 7, 2019 | 27.55 |
| Feb 6, 2019 | 28.28 |
| Feb 5, 2019 | 27.76 |
| Feb 4, 2019 | 28.10 |
| Feb 1, 2019 | 29.17 |
| Jan 31, 2019 | 28.86 |
| Jan 30, 2019 | 27.69 |
| Jan 29, 2019 | 26.53 |
| Jan 28, 2019 | 26.73 |
| Jan 25, 2019 | 26.82 |
| Jan 24, 2019 | 26.09 |
| Jan 23, 2019 | 26.06 |
| Jan 22, 2019 | 25.95 |
| Jan 18, 2019 | 26.62 |
| Jan 17, 2019 | 25.63 |
| Jan 16, 2019 | 25.83 |
| Jan 15, 2019 | 25.11 |
| Jan 14, 2019 | 25.15 |
| Jan 11, 2019 | 25.31 |
| Jan 10, 2019 | 25.57 |
| Jan 9, 2019 | 24.83 |
| Jan 8, 2019 | 24.50 |
| Jan 7, 2019 | 24.16 |
| Jan 4, 2019 | 23.79 |
| Jan 3, 2019 | 21.91 |
| Jan 2, 2019 | 22.87 |
| Dec 31, 2018 | 21.75 |
| Dec 28, 2018 | 21.75 |
| Dec 27, 2018 | 21.55 |
| Dec 26, 2018 | 21.31 |
| Dec 24, 2018 | 20.40 |
| Dec 21, 2018 | 21.11 |
| Dec 20, 2018 | 21.08 |
| Dec 19, 2018 | 21.32 |
| Dec 18, 2018 | 22.32 |
| Dec 17, 2018 | 22.20 |
| Dec 14, 2018 | 22.53 |
| Dec 13, 2018 | 23.33 |
| Dec 12, 2018 | 23.80 |
| Dec 11, 2018 | 23.96 |
| Dec 10, 2018 | 23.73 |
| Dec 7, 2018 | 24.23 |
| Dec 6, 2018 | 25.78 |
| Dec 4, 2018 | 25.53 |
| Dec 3, 2018 | 27.22 |
| Nov 30, 2018 | 26.19 |
| Nov 29, 2018 | 26.15 |
| Nov 28, 2018 | 25.81 |
| Nov 27, 2018 | 24.66 |
| Nov 26, 2018 | 25.45 |
| Nov 23, 2018 | 25.36 |
| Nov 21, 2018 | 25.66 |
| Nov 20, 2018 | 24.91 |
| Nov 19, 2018 | 25.68 |
| Nov 16, 2018 | 26.61 |
| Nov 15, 2018 | 27.11 |
| Nov 14, 2018 | 26.09 |
| Nov 13, 2018 | 26.04 |
| Nov 12, 2018 | 26.18 |
| Nov 9, 2018 | 26.65 |
| Nov 8, 2018 | 27.87 |
| Nov 7, 2018 | 28.32 |
| Nov 6, 2018 | 27.87 |
| Nov 5, 2018 | 27.52 |
| Nov 2, 2018 | 27.90 |
| Nov 1, 2018 | 27.15 |
| Oct 31, 2018 | 26.51 |
| Oct 30, 2018 | 25.09 |
| Oct 29, 2018 | 25.78 |
| Oct 26, 2018 | 26.69 |
| Oct 25, 2018 | 26.60 |
| Oct 24, 2018 | 27.12 |
| Oct 23, 2018 | 31.92 |
| Oct 22, 2018 | 32.33 |
| Oct 19, 2018 | 32.03 |
| Oct 18, 2018 | 32.63 |
| Oct 17, 2018 | 33.89 |
| Oct 16, 2018 | 33.67 |
| Oct 15, 2018 | 32.79 |
| Oct 12, 2018 | 32.79 |
| Oct 11, 2018 | 32.95 |
| Oct 10, 2018 | 33.78 |
| Oct 9, 2018 | 35.55 |
| Oct 8, 2018 | 35.89 |
| Oct 5, 2018 | 35.51 |
| Oct 4, 2018 | 35.67 |
| Oct 3, 2018 | 36.15 |
| Oct 2, 2018 | 36.25 |
| Oct 1, 2018 | 35.67 |
| Sep 28, 2018 | 37.50 |
| Sep 27, 2018 | 37.62 |
| Sep 26, 2018 | 37.40 |
| Sep 25, 2018 | 38.01 |
| Sep 24, 2018 | 37.40 |
| Sep 21, 2018 | 37.65 |
| Sep 20, 2018 | 37.83 |
| Sep 19, 2018 | 37.93 |
| Sep 18, 2018 | 37.61 |
| Sep 17, 2018 | 37.31 |
| Sep 14, 2018 | 37.04 |
| Sep 13, 2018 | 36.80 |
| Sep 12, 2018 | 36.86 |
| Sep 11, 2018 | 36.18 |
| Sep 10, 2018 | 35.88 |
| Sep 7, 2018 | 36.13 |
| Sep 6, 2018 | 36.77 |
| Sep 5, 2018 | 36.72 |
| Sep 4, 2018 | 36.63 |
| Aug 31, 2018 | 37.96 |
| Aug 30, 2018 | 38.21 |
| Aug 29, 2018 | 38.33 |
| Aug 28, 2018 | 38.21 |
| Aug 27, 2018 | 37.53 |
| Aug 24, 2018 | 37.12 |
| Aug 23, 2018 | 36.12 |
| Aug 22, 2018 | 36.88 |
| Aug 21, 2018 | 36.72 |
| Aug 20, 2018 | 36.14 |
| Aug 17, 2018 | 36.09 |
| Aug 16, 2018 | 35.62 |
| Aug 15, 2018 | 34.52 |
| Aug 14, 2018 | 35.75 |
| Aug 13, 2018 | 35.80 |
| Aug 10, 2018 | 36.70 |
| Aug 9, 2018 | 37.14 |
| Aug 8, 2018 | 37.12 |
| Aug 7, 2018 | 37.52 |
| Aug 6, 2018 | 37.49 |
| Aug 3, 2018 | 37.36 |
| Aug 2, 2018 | 37.09 |
| Aug 1, 2018 | 34.55 |
| Jul 31, 2018 | 34.84 |
| Jul 30, 2018 | 35.25 |
| Jul 27, 2018 | 35.60 |
| Jul 26, 2018 | 36.42 |
| Jul 25, 2018 | 36.14 |
| Jul 24, 2018 | 36.35 |
| Jul 23, 2018 | 35.55 |
| Jul 20, 2018 | 35.41 |
| Jul 19, 2018 | 35.76 |
| Jul 18, 2018 | 36.11 |
| Jul 17, 2018 | 36.21 |
| Jul 16, 2018 | 35.92 |
| Jul 13, 2018 | 35.95 |
| Jul 12, 2018 | 35.57 |
| Jul 11, 2018 | 35.39 |
| Jul 10, 2018 | 35.59 |
| Jul 9, 2018 | 35.53 |
| Jul 6, 2018 | 34.85 |
| Jul 5, 2018 | 34.51 |
| Jul 3, 2018 | 33.76 |
| Jul 2, 2018 | 33.98 |
| Jun 29, 2018 | 36.66 |
| Jun 28, 2018 | 36.62 |
| Jun 27, 2018 | 36.31 |
| Jun 26, 2018 | 36.86 |
| Jun 25, 2018 | 36.35 |
| Jun 22, 2018 | 39.16 |
| Jun 21, 2018 | 38.68 |
| Jun 20, 2018 | 39.68 |
| Jun 19, 2018 | 38.87 |
| Jun 18, 2018 | 39.74 |
| Jun 15, 2018 | 39.12 |
| Jun 14, 2018 | 39.55 |
| Jun 13, 2018 | 39.60 |
| Jun 12, 2018 | 39.62 |
| Jun 11, 2018 | 39.90 |
| Jun 8, 2018 | 38.96 |
| Jun 7, 2018 | 39.53 |
| Jun 6, 2018 | 40.45 |
| Jun 5, 2018 | 40.47 |
| Jun 4, 2018 | 40.52 |
| Jun 1, 2018 | 41.53 |
| May 31, 2018 | 41.80 |
| May 30, 2018 | 42.14 |
| May 29, 2018 | 40.66 |
| May 25, 2018 | 40.82 |
| May 24, 2018 | 41.47 |
| May 23, 2018 | 41.42 |
| May 22, 2018 | 41.28 |
| May 21, 2018 | 41.37 |
| May 18, 2018 | 40.94 |
| May 17, 2018 | 41.15 |
| May 16, 2018 | 41.32 |
| May 15, 2018 | 40.66 |
| May 14, 2018 | 39.50 |
| May 11, 2018 | 39.79 |
| May 10, 2018 | 39.65 |
| May 9, 2018 | 39.55 |
| May 8, 2018 | 39.33 |
| May 7, 2018 | 39.12 |
| May 4, 2018 | 38.38 |
| May 3, 2018 | 37.62 |
| May 2, 2018 | 37.07 |
| May 1, 2018 | 37.23 |
| Apr 30, 2018 | 37.14 |
| Apr 27, 2018 | 38.29 |
| Apr 26, 2018 | 36.48 |
| Apr 25, 2018 | 34.31 |
| Apr 24, 2018 | 34.88 |
| Apr 23, 2018 | 35.55 |
| Apr 20, 2018 | 35.67 |
| Apr 19, 2018 | 36.12 |
| Apr 18, 2018 | 35.76 |
| Apr 17, 2018 | 34.90 |
| Apr 16, 2018 | 34.42 |
| Apr 13, 2018 | 33.81 |
| Apr 12, 2018 | 33.59 |
| Apr 11, 2018 | 33.47 |
| Apr 10, 2018 | 33.36 |
| Apr 9, 2018 | 32.16 |
| Apr 6, 2018 | 31.79 |
| Apr 5, 2018 | 31.77 |
| Apr 4, 2018 | 30.57 |
| Apr 3, 2018 | 29.97 |
| Apr 2, 2018 | 29.75 |
| Mar 29, 2018 | 32.93 |
| Mar 28, 2018 | 32.24 |
| Mar 27, 2018 | 32.37 |
| Mar 26, 2018 | 32.41 |
| Mar 23, 2018 | 31.92 |
| Mar 22, 2018 | 32.86 |
| Mar 21, 2018 | 34.93 |
| Mar 20, 2018 | 34.41 |
| Mar 19, 2018 | 36.00 |
| Mar 16, 2018 | 36.85 |
| Mar 15, 2018 | 36.81 |
| Mar 14, 2018 | 37.54 |
| Mar 13, 2018 | 38.79 |
| Mar 12, 2018 | 39.04 |
| Mar 9, 2018 | 38.62 |
| Mar 8, 2018 | 38.06 |
| Mar 7, 2018 | 38.56 |
| Mar 6, 2018 | 38.23 |
| Mar 5, 2018 | 37.74 |
| Mar 2, 2018 | 37.57 |
| Mar 1, 2018 | 38.27 |
| Feb 28, 2018 | 38.03 |
| Feb 27, 2018 | 38.53 |
| Feb 26, 2018 | 38.82 |
| Feb 23, 2018 | 38.18 |
| Feb 22, 2018 | 37.89 |
| Feb 21, 2018 | 37.74 |
| Feb 20, 2018 | 38.11 |
| Feb 16, 2018 | 39.07 |
| Feb 15, 2018 | 38.59 |
| Feb 14, 2018 | 38.39 |
| Feb 13, 2018 | 36.88 |
| Feb 12, 2018 | 36.35 |
| Feb 9, 2018 | 35.48 |
| Feb 8, 2018 | 34.69 |
| Feb 7, 2018 | 35.26 |
| Feb 6, 2018 | 35.55 |
| Feb 5, 2018 | 34.36 |
| Feb 2, 2018 | 35.84 |
| Feb 1, 2018 | 37.63 |
| Jan 31, 2018 | 38.37 |
| Jan 30, 2018 | 38.72 |
| Jan 29, 2018 | 39.56 |
| Jan 26, 2018 | 40.03 |
| Jan 25, 2018 | 39.94 |
| Jan 24, 2018 | 40.02 |
| Jan 23, 2018 | 40.12 |
| Jan 22, 2018 | 40.09 |
| Jan 19, 2018 | 40.06 |
| Jan 18, 2018 | 39.53 |
| Jan 17, 2018 | 39.53 |
| Jan 16, 2018 | 39.13 |
| Jan 12, 2018 | 40.10 |
| Jan 11, 2018 | 40.38 |
| Jan 10, 2018 | 39.10 |
| Jan 9, 2018 | 38.81 |
| Jan 8, 2018 | 39.66 |
| Jan 5, 2018 | 39.36 |
| Jan 4, 2018 | 40.03 |
| Jan 3, 2018 | 39.31 |
| Jan 2, 2018 | 39.62 |
| Dec 29, 2017 | 134.84 |
| Dec 28, 2017 | 137.62 |
| Dec 27, 2017 | 136.51 |
| Dec 26, 2017 | 138.54 |
| Dec 22, 2017 | 136.53 |
| Dec 21, 2017 | 137.72 |
| Dec 20, 2017 | 139.10 |
| Dec 19, 2017 | 138.94 |
| Dec 18, 2017 | 139.73 |
| Dec 15, 2017 | 133.73 |
| Dec 14, 2017 | 131.43 |
| Dec 13, 2017 | 135.32 |
| Dec 12, 2017 | 134.58 |
| Dec 11, 2017 | 133.94 |
| Dec 8, 2017 | 136.35 |
| Dec 7, 2017 | 133.54 |
| Dec 6, 2017 | 132.78 |
| Dec 5, 2017 | 133.04 |
| Dec 4, 2017 | 133.47 |
| Dec 1, 2017 | 130.56 |
| Nov 30, 2017 | 130.71 |
| Nov 29, 2017 | 129.47 |
| Nov 28, 2017 | 127.86 |
| Nov 27, 2017 | 127.38 |
| Nov 24, 2017 | 127.49 |
| Nov 22, 2017 | 127.59 |
| Nov 21, 2017 | 126.99 |
| Nov 20, 2017 | 123.63 |
| Nov 17, 2017 | 121.09 |
| Nov 16, 2017 | 120.38 |
| Nov 15, 2017 | 118.97 |
| Nov 14, 2017 | 119.93 |
| Nov 13, 2017 | 122.28 |
| Nov 10, 2017 | 123.23 |
| Nov 9, 2017 | 126.93 |
| Nov 8, 2017 | 129.10 |
| Nov 7, 2017 | 129.15 |
| Nov 6, 2017 | 130.19 |
| Nov 3, 2017 | 130.27 |
| Nov 2, 2017 | 130.34 |
| Nov 1, 2017 | 129.84 |
| Oct 31, 2017 | 131.67 |
| Oct 30, 2017 | 129.63 |
| Oct 27, 2017 | 132.99 |
| Oct 26, 2017 | 132.70 |
| Oct 25, 2017 | 133.44 |
| Oct 24, 2017 | 135.16 |
| Oct 23, 2017 | 132.22 |
| Oct 20, 2017 | 132.46 |
| Oct 19, 2017 | 131.83 |
| Oct 18, 2017 | 132.22 |
| Oct 17, 2017 | 132.14 |
| Oct 16, 2017 | 132.01 |
| Oct 13, 2017 | 132.01 |
| Oct 12, 2017 | 131.03 |
| Oct 11, 2017 | 130.37 |
| Oct 10, 2017 | 130.95 |
| Oct 9, 2017 | 131.56 |
| Oct 6, 2017 | 131.56 |
| Oct 5, 2017 | 132.46 |
| Oct 4, 2017 | 132.59 |
| Oct 3, 2017 | 132.80 |
| Oct 2, 2017 | 132.22 |
| Sep 29, 2017 | 70.99 |
| Sep 28, 2017 | 70.04 |
| Sep 27, 2017 | 70.19 |
| Sep 26, 2017 | 68.92 |
| Sep 25, 2017 | 68.42 |
| Sep 22, 2017 | 66.13 |
| Sep 21, 2017 | 64.85 |
| Sep 20, 2017 | 66.14 |
| Sep 19, 2017 | 63.48 |
| Sep 18, 2017 | 62.43 |
| Sep 15, 2017 | 61.22 |
| Sep 14, 2017 | 59.99 |
| Sep 13, 2017 | 60.17 |
| Sep 12, 2017 | 59.12 |
| Sep 11, 2017 | 58.10 |
| Sep 8, 2017 | 57.54 |
| Sep 7, 2017 | 58.08 |
| Sep 6, 2017 | 59.13 |
| Sep 5, 2017 | 59.47 |
| Sep 1, 2017 | 60.42 |
| Aug 31, 2017 | 59.90 |
| Aug 30, 2017 | 59.46 |
| Aug 29, 2017 | 59.50 |
| Aug 28, 2017 | 58.90 |
| Aug 25, 2017 | 59.24 |
| Aug 24, 2017 | 59.10 |
| Aug 23, 2017 | 59.12 |
| Aug 22, 2017 | 58.75 |
| Aug 21, 2017 | 56.05 |
| Aug 18, 2017 | 56.10 |
| Aug 17, 2017 | 55.62 |
| Aug 16, 2017 | 56.59 |
| Aug 15, 2017 | 55.71 |
| Aug 14, 2017 | 56.71 |
| Aug 11, 2017 | 56.02 |
| Aug 10, 2017 | 56.75 |
| Aug 9, 2017 | 57.23 |
| Aug 8, 2017 | 57.86 |
| Aug 7, 2017 | 59.16 |
| Aug 4, 2017 | 58.93 |
| Aug 3, 2017 | 58.82 |
| Aug 2, 2017 | 59.10 |
| Aug 1, 2017 | 59.03 |
| Jul 31, 2017 | 59.76 |
| Jul 28, 2017 | 60.04 |
| Jul 27, 2017 | 59.31 |
| Jul 26, 2017 | 56.98 |
| Jul 25, 2017 | 57.60 |
| Jul 24, 2017 | 55.94 |
| Jul 21, 2017 | 55.79 |
| Jul 20, 2017 | 56.77 |
| Jul 19, 2017 | 56.89 |
| Jul 18, 2017 | 56.00 |
| Jul 17, 2017 | 58.19 |
| Jul 14, 2017 | 55.42 |
| Jul 13, 2017 | 55.79 |
| Jul 12, 2017 | 55.66 |
| Jul 11, 2017 | 56.16 |
| Jul 10, 2017 | 55.42 |
| Jul 7, 2017 | 54.95 |
| Jul 6, 2017 | 54.63 |
| Jul 5, 2017 | 55.01 |
| Jul 3, 2017 | 56.47 |
| Jun 30, 2017 | 55.32 |
| Jun 29, 2017 | 27.26 |
| Jun 28, 2017 | 27.29 |
| Jun 27, 2017 | 26.35 |
| Jun 26, 2017 | 27.11 |
| Jun 23, 2017 | 27.04 |
| Jun 22, 2017 | 26.68 |
| Jun 21, 2017 | 26.19 |
| Jun 20, 2017 | 26.43 |
| Jun 19, 2017 | 26.91 |
| Jun 16, 2017 | 26.43 |
| Jun 15, 2017 | 26.99 |
| Jun 14, 2017 | 28.31 |
| Jun 13, 2017 | 28.89 |
| Jun 12, 2017 | 28.82 |
| Jun 9, 2017 | 28.31 |
| Jun 8, 2017 | 28.44 |
| Jun 7, 2017 | 27.01 |
| Jun 6, 2017 | 27.81 |
| Jun 5, 2017 | 27.95 |
| Jun 2, 2017 | 27.37 |
| Jun 1, 2017 | 27.49 |
| May 31, 2017 | 26.77 |
| May 30, 2017 | 27.10 |
| May 26, 2017 | 26.80 |
| May 25, 2017 | 26.87 |
| May 24, 2017 | 26.83 |
| May 23, 2017 | 27.15 |
| May 22, 2017 | 26.37 |
| May 19, 2017 | 26.24 |
| May 18, 2017 | 25.83 |
| May 17, 2017 | 26.16 |
| May 16, 2017 | 27.00 |
| May 15, 2017 | 26.70 |
| May 12, 2017 | 26.02 |
| May 11, 2017 | 26.32 |
| May 10, 2017 | 26.92 |
| May 9, 2017 | 26.82 |
| May 8, 2017 | 27.08 |
| May 5, 2017 | 27.34 |
| May 4, 2017 | 27.28 |
| May 3, 2017 | 27.57 |
| May 2, 2017 | 28.90 |
| May 1, 2017 | 29.63 |
| Apr 28, 2017 | 29.80 |
| Apr 27, 2017 | 29.37 |
| Apr 26, 2017 | 29.27 |
| Apr 25, 2017 | 28.72 |
| Apr 24, 2017 | 27.35 |
| Apr 21, 2017 | 26.84 |
| Apr 20, 2017 | 26.82 |
| Apr 19, 2017 | 25.65 |
| Apr 18, 2017 | 25.66 |
| Apr 17, 2017 | 25.65 |
| Apr 13, 2017 | 25.44 |
| Apr 12, 2017 | 26.31 |
| Apr 11, 2017 | 27.57 |
| Apr 10, 2017 | 26.90 |
| Apr 7, 2017 | 27.06 |
| Apr 6, 2017 | 26.76 |
| Apr 5, 2017 | 26.65 |
| Apr 4, 2017 | 27.70 |
| Apr 3, 2017 | 27.14 |
| Mar 31, 2017 | 27.38 |
| Mar 30, 2017 | 24.96 |
| Mar 29, 2017 | 24.91 |
| Mar 28, 2017 | 24.91 |
| Mar 27, 2017 | 24.52 |
| Mar 24, 2017 | 24.51 |
| Mar 23, 2017 | 24.83 |
| Mar 22, 2017 | 24.99 |
| Mar 21, 2017 | 24.94 |
| Mar 20, 2017 | 25.57 |
| Mar 17, 2017 | 25.95 |
| Mar 16, 2017 | 26.01 |
| Mar 15, 2017 | 24.79 |
| Mar 14, 2017 | 23.93 |
| Mar 13, 2017 | 23.95 |
| Mar 10, 2017 | 24.00 |
| Mar 9, 2017 | 23.99 |
| Mar 8, 2017 | 24.67 |
| Mar 7, 2017 | 24.89 |
| Mar 6, 2017 | 25.70 |
| Mar 3, 2017 | 26.16 |
| Mar 2, 2017 | 26.60 |
| Mar 1, 2017 | 28.48 |
| Feb 28, 2017 | 27.51 |
| Feb 27, 2017 | 27.82 |
| Feb 24, 2017 | 27.42 |
| Feb 23, 2017 | 27.74 |
| Feb 22, 2017 | 28.92 |
| Feb 21, 2017 | 28.21 |
| Feb 17, 2017 | 27.88 |
| Feb 16, 2017 | 28.35 |
| Feb 15, 2017 | 28.46 |
| Feb 14, 2017 | 28.63 |
| Feb 13, 2017 | 28.79 |
| Feb 10, 2017 | 28.46 |
| Feb 9, 2017 | 28.48 |
| Feb 8, 2017 | 28.25 |
| Feb 7, 2017 | 28.58 |
| Feb 6, 2017 | 29.15 |
| Feb 3, 2017 | 29.21 |
| Feb 2, 2017 | 29.59 |
| Feb 1, 2017 | 27.28 |
| Jan 31, 2017 | 27.14 |
| Jan 30, 2017 | 26.94 |
| Jan 27, 2017 | 27.11 |
| Jan 26, 2017 | 27.41 |
| Jan 25, 2017 | 27.69 |
| Jan 24, 2017 | 27.26 |
| Jan 23, 2017 | 25.73 |
| Jan 20, 2017 | 25.76 |
| Jan 19, 2017 | 25.74 |
| Jan 18, 2017 | 26.21 |
| Jan 17, 2017 | 25.67 |
| Jan 13, 2017 | 26.08 |
| Jan 12, 2017 | 25.91 |
| Jan 11, 2017 | 26.59 |
| Jan 10, 2017 | 25.71 |
| Jan 9, 2017 | 24.72 |
| Jan 6, 2017 | 25.10 |
| Jan 5, 2017 | 25.63 |
| Jan 4, 2017 | 25.91 |
| Jan 3, 2017 | 24.79 |
| Dec 30, 2016 | 13.30 |
| Dec 29, 2016 | 13.55 |
| Dec 28, 2016 | 13.62 |
| Dec 27, 2016 | 13.86 |
| Dec 23, 2016 | 13.69 |
| Dec 22, 2016 | 13.75 |
| Dec 21, 2016 | 14.16 |
| Dec 20, 2016 | 14.16 |
| Dec 19, 2016 | 13.89 |
| Dec 16, 2016 | 13.92 |
| Dec 15, 2016 | 14.27 |
| Dec 14, 2016 | 13.99 |
| Dec 13, 2016 | 14.48 |
| Dec 12, 2016 | 14.48 |
| Dec 9, 2016 | 14.60 |
| Dec 8, 2016 | 14.43 |
| Dec 7, 2016 | 13.62 |
| Dec 6, 2016 | 13.19 |
| Dec 5, 2016 | 12.85 |
| Dec 2, 2016 | 12.68 |
| Dec 1, 2016 | 13.03 |
| Nov 30, 2016 | 13.15 |
| Nov 29, 2016 | 13.09 |
| Nov 28, 2016 | 13.66 |
| Nov 25, 2016 | 14.08 |
| Nov 23, 2016 | 14.05 |
| Nov 22, 2016 | 13.94 |
| Nov 21, 2016 | 13.59 |
| Nov 18, 2016 | 13.24 |
| Nov 17, 2016 | 13.23 |
| Nov 16, 2016 | 13.45 |
| Nov 15, 2016 | 13.81 |
| Nov 14, 2016 | 13.93 |
| Nov 11, 2016 | 13.64 |
| Nov 10, 2016 | 13.31 |
| Nov 9, 2016 | 13.09 |
| Nov 8, 2016 | 12.08 |
| Nov 7, 2016 | 11.98 |
| Nov 4, 2016 | 11.67 |
| Nov 3, 2016 | 11.50 |
| Nov 2, 2016 | 11.49 |
| Nov 1, 2016 | 11.53 |
| Oct 31, 2016 | 11.62 |
| Oct 28, 2016 | 11.66 |
| Oct 27, 2016 | 11.63 |
| Oct 26, 2016 | 14.14 |
| Oct 25, 2016 | 14.18 |
| Oct 24, 2016 | 14.39 |
| Oct 21, 2016 | 14.37 |
| Oct 20, 2016 | 14.38 |
| Oct 19, 2016 | 14.42 |
| Oct 18, 2016 | 14.14 |
| Oct 17, 2016 | 14.10 |
| Oct 14, 2016 | 13.96 |
| Oct 13, 2016 | 14.05 |
| Oct 12, 2016 | 14.51 |
| Oct 11, 2016 | 14.63 |
| Oct 10, 2016 | 15.14 |
| Oct 7, 2016 | 15.08 |
| Oct 6, 2016 | 15.19 |
| Oct 5, 2016 | 15.05 |
| Oct 4, 2016 | 14.70 |
| Oct 3, 2016 | 14.92 |
| Sep 30, 2016 | 15.17 |
| Sep 29, 2016 | 12.12 |
| Sep 28, 2016 | 12.45 |
| Sep 27, 2016 | 11.95 |
| Sep 26, 2016 | 11.72 |
| Sep 23, 2016 | 11.73 |
| Sep 22, 2016 | 11.75 |
| Sep 21, 2016 | 11.46 |
| Sep 20, 2016 | 11.00 |
| Sep 19, 2016 | 11.00 |
| Sep 16, 2016 | 10.65 |
| Sep 15, 2016 | 10.55 |
| Sep 14, 2016 | 10.47 |
| Sep 13, 2016 | 10.34 |
| Sep 12, 2016 | 10.86 |
| Sep 9, 2016 | 10.57 |
| Sep 8, 2016 | 11.21 |
| Sep 7, 2016 | 11.36 |
| Sep 6, 2016 | 11.17 |
| Sep 2, 2016 | 10.88 |
| Sep 1, 2016 | 10.72 |
| Aug 31, 2016 | 10.76 |
| Aug 30, 2016 | 11.01 |
| Aug 29, 2016 | 11.23 |
| Aug 26, 2016 | 10.84 |
| Aug 25, 2016 | 10.90 |
| Aug 24, 2016 | 10.81 |
| Aug 23, 2016 | 11.11 |
| Aug 22, 2016 | 11.08 |
| Aug 19, 2016 | 10.87 |
| Aug 18, 2016 | 11.18 |
| Aug 17, 2016 | 11.00 |
| Aug 16, 2016 | 11.11 |
| Aug 15, 2016 | 11.32 |
| Aug 12, 2016 | 10.86 |
| Aug 11, 2016 | 11.12 |
| Aug 10, 2016 | 10.97 |
| Aug 9, 2016 | 10.93 |
| Aug 8, 2016 | 11.27 |
| Aug 5, 2016 | 11.24 |
| Aug 4, 2016 | 11.13 |
| Aug 3, 2016 | 11.35 |
| Aug 2, 2016 | 11.29 |
| Aug 1, 2016 | 11.57 |
| Jul 29, 2016 | 11.64 |
| Jul 28, 2016 | 11.67 |
| Jul 27, 2016 | 11.70 |
| Jul 26, 2016 | 11.80 |
| Jul 25, 2016 | 11.37 |
| Jul 22, 2016 | 11.41 |
| Jul 21, 2016 | 11.39 |
| Jul 20, 2016 | 11.42 |
| Jul 19, 2016 | 11.56 |
| Jul 18, 2016 | 11.69 |
| Jul 15, 2016 | 11.78 |
| Jul 14, 2016 | 11.84 |
| Jul 13, 2016 | 11.55 |
| Jul 12, 2016 | 11.50 |
| Jul 11, 2016 | 11.29 |
| Jul 8, 2016 | 10.82 |
| Jul 7, 2016 | 10.23 |
| Jul 6, 2016 | 9.89 |
| Jul 5, 2016 | 9.75 |
| Jul 1, 2016 | 10.01 |
| Jun 30, 2016 | 9.77 |
| Jun 29, 2016 | 7.90 |
| Jun 28, 2016 | 7.76 |
| Jun 27, 2016 | 7.63 |
| Jun 24, 2016 | 7.85 |
| Jun 23, 2016 | 8.63 |
| Jun 22, 2016 | 8.36 |
| Jun 21, 2016 | 8.50 |
| Jun 20, 2016 | 8.78 |
| Jun 17, 2016 | 8.57 |
| Jun 16, 2016 | 8.50 |
| Jun 15, 2016 | 8.42 |
| Jun 14, 2016 | 8.30 |
| Jun 13, 2016 | 8.39 |
| Jun 10, 2016 | 8.44 |
| Jun 9, 2016 | 8.57 |
| Jun 8, 2016 | 8.72 |
| Jun 7, 2016 | 8.56 |
| Jun 6, 2016 | 8.45 |
| Jun 3, 2016 | 8.21 |
| Jun 2, 2016 | 8.18 |
| Jun 1, 2016 | 8.08 |
| May 31, 2016 | 8.07 |
| May 27, 2016 | 7.99 |
| May 26, 2016 | 8.09 |
| May 25, 2016 | 8.06 |
| May 24, 2016 | 7.78 |
| May 23, 2016 | 7.72 |
| May 20, 2016 | 7.56 |
| May 19, 2016 | 7.54 |
| May 18, 2016 | 7.36 |
| May 17, 2016 | 7.68 |
| May 16, 2016 | 7.69 |
| May 13, 2016 | 7.73 |
| May 12, 2016 | 7.76 |
| May 11, 2016 | 7.83 |
| May 10, 2016 | 7.96 |
| May 9, 2016 | 7.66 |
| May 6, 2016 | 8.39 |
| May 5, 2016 | 8.24 |
| May 4, 2016 | 8.40 |
| May 3, 2016 | 8.47 |
| May 2, 2016 | 8.96 |
| Apr 29, 2016 | 8.91 |
| Apr 28, 2016 | 9.03 |
| Apr 27, 2016 | 9.08 |
| Apr 26, 2016 | 8.82 |
| Apr 25, 2016 | 8.98 |
| Apr 22, 2016 | 9.12 |
| Apr 21, 2016 | 9.27 |
| Apr 20, 2016 | 9.39 |
| Apr 19, 2016 | 9.35 |
| Apr 18, 2016 | 9.33 |
| Apr 15, 2016 | 9.22 |
| Apr 14, 2016 | 9.13 |
| Apr 13, 2016 | 8.97 |
| Apr 12, 2016 | 8.59 |
| Apr 11, 2016 | 8.80 |
| Apr 8, 2016 | 8.61 |
| Apr 7, 2016 | 8.22 |
| Apr 6, 2016 | 8.47 |
| Apr 5, 2016 | 8.49 |
| Apr 4, 2016 | 8.46 |
| Apr 1, 2016 | 8.75 |
| Mar 31, 2016 | 8.62 |
| Mar 30, 2016 | 7.31 |
| Mar 29, 2016 | 7.32 |
| Mar 28, 2016 | 7.19 |
| Mar 24, 2016 | 7.17 |
| Mar 23, 2016 | 7.05 |
| Mar 22, 2016 | 7.34 |
| Mar 21, 2016 | 7.43 |
| Mar 18, 2016 | 7.43 |
| Mar 17, 2016 | 7.22 |
| Mar 16, 2016 | 6.92 |
| Mar 15, 2016 | 6.64 |
| Mar 14, 2016 | 6.65 |
| Mar 11, 2016 | 6.72 |
| Mar 10, 2016 | 6.80 |
| Mar 9, 2016 | 6.57 |
| Mar 8, 2016 | 6.56 |
| Mar 7, 2016 | 7.13 |
| Mar 4, 2016 | 6.61 |
| Mar 3, 2016 | 6.62 |
| Mar 2, 2016 | 6.73 |
| Mar 1, 2016 | 6.23 |
| Feb 29, 2016 | 6.19 |
| Feb 26, 2016 | 5.98 |
| Feb 25, 2016 | 6.01 |
| Feb 24, 2016 | 5.93 |
| Feb 23, 2016 | 5.81 |
| Feb 22, 2016 | 6.02 |
| Feb 19, 2016 | 5.87 |
| Feb 18, 2016 | 5.94 |
| Feb 17, 2016 | 6.36 |
| Feb 16, 2016 | 6.25 |
| Feb 12, 2016 | 5.96 |
| Feb 11, 2016 | 5.40 |
| Feb 10, 2016 | 5.43 |
| Feb 9, 2016 | 5.60 |
| Feb 8, 2016 | 5.60 |
| Feb 5, 2016 | 5.88 |
| Feb 4, 2016 | 6.19 |
| Feb 3, 2016 | 5.57 |
| Feb 2, 2016 | 5.42 |
| Feb 1, 2016 | 5.57 |
| Jan 29, 2016 | 5.78 |
| Jan 28, 2016 | 5.37 |
| Jan 27, 2016 | 5.32 |
| Jan 26, 2016 | 5.48 |
| Jan 25, 2016 | 5.24 |
| Jan 22, 2016 | 5.34 |
| Jan 21, 2016 | 5.28 |
| Jan 20, 2016 | 5.24 |
| Jan 19, 2016 | 5.24 |
| Jan 15, 2016 | 5.26 |
| Jan 14, 2016 | 5.41 |
| Jan 13, 2016 | 5.24 |
| Jan 12, 2016 | 5.33 |
| Jan 11, 2016 | 5.35 |
| Jan 8, 2016 | 5.68 |
| Jan 7, 2016 | 5.80 |
| Jan 6, 2016 | 6.08 |
| Jan 5, 2016 | 6.12 |
| Jan 4, 2016 | 6.11 |
| Dec 31, 2015 | 6.31 |
| Dec 30, 2015 | 9.13 |
| Dec 29, 2015 | 9.16 |
| Dec 28, 2015 | 9.15 |
| Dec 24, 2015 | 9.18 |
| Dec 23, 2015 | 9.21 |
| Dec 22, 2015 | 8.97 |
| Dec 21, 2015 | 8.60 |
| Dec 18, 2015 | 8.40 |
| Dec 17, 2015 | 8.27 |
| Dec 16, 2015 | 8.39 |
| Dec 15, 2015 | 8.67 |
| Dec 14, 2015 | 9.15 |
| Dec 11, 2015 | 9.35 |
| Dec 10, 2015 | 10.21 |
| Dec 9, 2015 | 9.92 |
| Dec 8, 2015 | 9.90 |
| Dec 7, 2015 | 10.09 |
| Dec 4, 2015 | 10.51 |
| Dec 3, 2015 | 10.56 |
| Dec 2, 2015 | 10.73 |
| Dec 1, 2015 | 10.83 |
| Nov 30, 2015 | 10.64 |
| Nov 27, 2015 | 10.52 |
| Nov 25, 2015 | 10.39 |
| Nov 24, 2015 | 10.44 |
| Nov 23, 2015 | 9.81 |
| Nov 20, 2015 | 9.80 |
| Nov 19, 2015 | 10.23 |
| Nov 18, 2015 | 10.41 |
| Nov 17, 2015 | 10.00 |
| Nov 16, 2015 | 10.20 |
| Nov 13, 2015 | 9.99 |
| Nov 12, 2015 | 9.71 |
| Nov 11, 2015 | 10.01 |
| Nov 10, 2015 | 10.07 |
| Nov 9, 2015 | 9.90 |
| Nov 6, 2015 | 10.08 |
| Nov 5, 2015 | 9.98 |
| Nov 4, 2015 | 10.09 |
| Nov 3, 2015 | 10.27 |
| Nov 2, 2015 | 10.22 |
| Oct 30, 2015 | 9.87 |
| Oct 29, 2015 | 9.81 |
| Oct 28, 2015 | 9.84 |
| Oct 27, 2015 | 9.39 |
| Oct 26, 2015 | 9.22 |
| Oct 23, 2015 | 9.59 |
| Oct 22, 2015 | 9.82 |
| Oct 21, 2015 | 8.81 |
| Oct 20, 2015 | 9.01 |
| Oct 19, 2015 | 9.27 |
| Oct 16, 2015 | 10.56 |
| Oct 15, 2015 | 10.64 |
| Oct 14, 2015 | 10.35 |
| Oct 13, 2015 | 10.30 |
| Oct 12, 2015 | 10.26 |
| Oct 9, 2015 | 10.46 |
| Oct 8, 2015 | 10.38 |
| Oct 7, 2015 | 10.12 |
| Oct 6, 2015 | 9.88 |
| Oct 5, 2015 | 9.73 |
| Oct 2, 2015 | 9.21 |
| Oct 1, 2015 | 8.84 |
| Sep 30, 2015 | 8.82 |
| Sep 29, 2015 | 13.88 |
| Sep 28, 2015 | 13.75 |
| Sep 25, 2015 | 13.98 |
| Sep 24, 2015 | 14.32 |
| Sep 23, 2015 | 14.25 |
| Sep 22, 2015 | 14.78 |
| Sep 21, 2015 | 15.25 |
| Sep 18, 2015 | 15.35 |
| Sep 17, 2015 | 16.03 |
| Sep 16, 2015 | 16.18 |
| Sep 15, 2015 | 16.07 |
| Sep 14, 2015 | 15.78 |
| Sep 11, 2015 | 16.14 |
| Sep 10, 2015 | 16.22 |
| Sep 9, 2015 | 16.24 |
| Sep 8, 2015 | 16.77 |
| Sep 4, 2015 | 16.68 |
| Sep 3, 2015 | 17.42 |
| Sep 2, 2015 | 18.01 |
| Sep 1, 2015 | 17.59 |
| Aug 31, 2015 | 18.28 |
| Aug 28, 2015 | 18.03 |
| Aug 27, 2015 | 17.71 |
| Aug 26, 2015 | 16.44 |
| Aug 25, 2015 | 16.21 |
| Aug 24, 2015 | 16.91 |
| Aug 21, 2015 | 17.24 |
| Aug 20, 2015 | 17.67 |
| Aug 19, 2015 | 17.96 |
| Aug 18, 2015 | 18.07 |
| Aug 17, 2015 | 18.36 |
| Aug 14, 2015 | 18.32 |
| Aug 13, 2015 | 18.00 |
| Aug 12, 2015 | 18.33 |
| Aug 11, 2015 | 18.24 |
| Aug 10, 2015 | 18.78 |
| Aug 7, 2015 | 17.81 |
| Aug 6, 2015 | 17.95 |
| Aug 5, 2015 | 17.40 |
| Aug 4, 2015 | 17.23 |
| Aug 3, 2015 | 17.26 |
| Jul 31, 2015 | 17.60 |
| Jul 30, 2015 | 17.88 |
| Jul 29, 2015 | 17.72 |
| Jul 28, 2015 | 17.24 |
| Jul 27, 2015 | 16.62 |
| Jul 24, 2015 | 16.52 |
| Jul 23, 2015 | 17.34 |
| Jul 22, 2015 | 17.20 |
| Jul 21, 2015 | 17.44 |
| Jul 20, 2015 | 17.53 |
| Jul 17, 2015 | 17.71 |
| Jul 16, 2015 | 17.93 |
| Jul 15, 2015 | 17.94 |
| Jul 14, 2015 | 19.01 |
| Jul 13, 2015 | 18.80 |
| Jul 10, 2015 | 18.22 |
| Jul 9, 2015 | 18.03 |
| Jul 8, 2015 | 17.88 |
| Jul 7, 2015 | 18.38 |
| Jul 6, 2015 | 18.33 |
| Jul 2, 2015 | 18.55 |
| Jul 1, 2015 | 18.34 |
| Jun 30, 2015 | 18.13 |
| Jun 29, 2015 | 51.35 |
| Jun 26, 2015 | 53.93 |
| Jun 25, 2015 | 54.13 |
| Jun 24, 2015 | 55.29 |
| Jun 23, 2015 | 55.04 |
| Jun 22, 2015 | 54.47 |
| Jun 19, 2015 | 54.34 |
| Jun 18, 2015 | 54.89 |
| Jun 17, 2015 | 54.74 |
| Jun 16, 2015 | 54.79 |
| Jun 15, 2015 | 54.07 |
| Jun 12, 2015 | 54.53 |
| Jun 11, 2015 | 54.37 |
| Jun 10, 2015 | 53.84 |
| Jun 9, 2015 | 52.70 |
| Jun 8, 2015 | 52.81 |
| Jun 5, 2015 | 53.46 |
| Jun 4, 2015 | 53.33 |
| Jun 3, 2015 | 53.86 |
| Jun 2, 2015 | 53.19 |
| Jun 1, 2015 | 52.07 |
| May 29, 2015 | 52.65 |
| May 28, 2015 | 53.14 |
| May 27, 2015 | 53.85 |
| May 26, 2015 | 53.54 |
| May 22, 2015 | 55.13 |
| May 21, 2015 | 55.04 |
| May 20, 2015 | 55.64 |
| May 19, 2015 | 55.96 |
| May 18, 2015 | 56.64 |
| May 15, 2015 | 56.89 |
| May 14, 2015 | 57.38 |
| May 13, 2015 | 56.76 |
| May 12, 2015 | 56.67 |
| May 11, 2015 | 57.47 |
| May 8, 2015 | 56.45 |
| May 7, 2015 | 56.42 |
| May 6, 2015 | 56.91 |
| May 5, 2015 | 57.24 |
| May 4, 2015 | 57.51 |
| May 1, 2015 | 57.15 |
| Apr 30, 2015 | 55.76 |
| Apr 29, 2015 | 54.97 |
| Apr 28, 2015 | 54.48 |
| Apr 27, 2015 | 54.10 |
| Apr 24, 2015 | 53.93 |
| Apr 23, 2015 | 53.86 |
| Apr 22, 2015 | 52.95 |
| Apr 21, 2015 | 52.42 |
| Apr 20, 2015 | 52.50 |
| Apr 17, 2015 | 51.71 |
| Apr 16, 2015 | 51.59 |
| Apr 15, 2015 | 52.64 |
| Apr 14, 2015 | 52.01 |
| Apr 13, 2015 | 51.31 |
| Apr 10, 2015 | 52.41 |
| Apr 9, 2015 | 51.87 |
| Apr 8, 2015 | 51.17 |
| Apr 7, 2015 | 49.83 |
| Apr 6, 2015 | 49.38 |
| Apr 2, 2015 | 46.70 |
| Apr 1, 2015 | 46.01 |
| Mar 31, 2015 | 50.12 |
| Mar 30, 2015 | -30.31 |
| Mar 27, 2015 | -29.87 |
| Mar 26, 2015 | -29.76 |
| Mar 25, 2015 | -29.83 |
| Mar 24, 2015 | -29.31 |
| Mar 23, 2015 | -29.68 |
| Mar 20, 2015 | -29.10 |
| Mar 19, 2015 | -29.28 |
| Mar 18, 2015 | -29.84 |
| Mar 17, 2015 | -29.73 |
| Mar 16, 2015 | -29.82 |
| Mar 13, 2015 | -29.90 |
| Mar 12, 2015 | -30.34 |
| Mar 11, 2015 | -30.02 |
| Mar 10, 2015 | -29.90 |
| Mar 9, 2015 | -30.39 |
| Mar 6, 2015 | -30.40 |
| Mar 5, 2015 | -31.24 |
| Mar 4, 2015 | -32.16 |
| Mar 3, 2015 | -32.53 |
| Mar 2, 2015 | -32.67 |
| Feb 27, 2015 | -33.27 |
| Feb 26, 2015 | -33.59 |
| Feb 25, 2015 | -33.88 |
| Feb 24, 2015 | -34.07 |
| Feb 23, 2015 | -33.38 |
| Feb 20, 2015 | -33.70 |
| Feb 19, 2015 | -33.37 |
| Feb 18, 2015 | -33.22 |
| Feb 17, 2015 | -33.16 |
| Feb 13, 2015 | -32.99 |
| Feb 12, 2015 | -32.35 |
| Feb 11, 2015 | -31.60 |
| Feb 10, 2015 | -31.27 |
| Feb 9, 2015 | -31.72 |
| Feb 6, 2015 | -31.69 |
| Feb 5, 2015 | -31.74 |
| Feb 4, 2015 | -30.88 |
| Feb 3, 2015 | -31.37 |
| Feb 2, 2015 | -30.49 |
| Jan 30, 2015 | -29.79 |
| Jan 29, 2015 | -29.07 |
| Jan 28, 2015 | -28.54 |
| Jan 27, 2015 | -31.07 |
| Jan 26, 2015 | -31.42 |
| Jan 23, 2015 | -31.35 |
| Jan 22, 2015 | -31.58 |
| Jan 21, 2015 | -31.29 |
| Jan 20, 2015 | -31.08 |
| Jan 16, 2015 | -31.28 |
| Jan 15, 2015 | -32.37 |
| Jan 14, 2015 | -32.94 |
| Jan 13, 2015 | -33.59 |
| Jan 12, 2015 | -33.52 |
| Jan 9, 2015 | -33.85 |
| Jan 8, 2015 | -34.68 |
| Jan 7, 2015 | -34.87 |
| Jan 6, 2015 | -34.89 |
| Jan 5, 2015 | -35.59 |
| Jan 2, 2015 | -37.62 |
| Dec 31, 2014 | -38.68 |
| Dec 30, 2014 | -25.67 |
| Dec 29, 2014 | -25.50 |
| Dec 26, 2014 | -25.11 |
| Dec 24, 2014 | -25.02 |
| Dec 23, 2014 | -25.06 |
| Dec 22, 2014 | -24.49 |
| Dec 19, 2014 | -24.98 |
| Dec 18, 2014 | -24.68 |
| Dec 17, 2014 | -24.91 |
| Dec 16, 2014 | -24.15 |
| Dec 15, 2014 | -24.03 |
| Dec 12, 2014 | -24.42 |
| Dec 11, 2014 | -25.12 |
| Dec 10, 2014 | -25.53 |
| Dec 9, 2014 | -26.44 |
| Dec 8, 2014 | -25.98 |
| Dec 5, 2014 | -26.70 |
| Dec 4, 2014 | -26.66 |
| Dec 3, 2014 | -26.66 |
| Dec 2, 2014 | -25.62 |
| Dec 1, 2014 | -25.61 |
| Nov 28, 2014 | -26.27 |
| Nov 26, 2014 | -27.17 |
| Nov 25, 2014 | -27.30 |
| Nov 24, 2014 | -27.10 |
| Nov 21, 2014 | -26.99 |
| Nov 20, 2014 | -26.78 |
| Nov 19, 2014 | -26.27 |
| Nov 18, 2014 | -26.58 |
| Nov 17, 2014 | -26.42 |
| Nov 14, 2014 | -26.90 |
| Nov 13, 2014 | -26.97 |
| Nov 12, 2014 | -27.08 |
| Nov 11, 2014 | -26.82 |
| Nov 10, 2014 | -26.82 |
| Nov 7, 2014 | -27.54 |
| Nov 6, 2014 | -26.32 |
| Nov 5, 2014 | -26.24 |
| Nov 4, 2014 | -25.91 |
| Nov 3, 2014 | -26.24 |
| Oct 31, 2014 | -26.07 |
| Oct 30, 2014 | -25.00 |
| Oct 29, 2014 | -24.95 |
| Oct 28, 2014 | -25.68 |
| Oct 27, 2014 | -25.21 |
| Oct 24, 2014 | -25.26 |
| Oct 23, 2014 | -26.04 |
| Oct 22, 2014 | -22.88 |
| Oct 21, 2014 | -23.49 |
| Oct 20, 2014 | -23.06 |
| Oct 17, 2014 | -22.82 |
| Oct 16, 2014 | -22.63 |
| Oct 15, 2014 | -22.54 |
| Oct 14, 2014 | -22.30 |
| Oct 13, 2014 | -22.09 |
| Oct 10, 2014 | -22.17 |
| Oct 9, 2014 | -22.50 |
| Oct 8, 2014 | -22.84 |
| Oct 7, 2014 | -22.84 |
| Oct 6, 2014 | -22.91 |
| Oct 3, 2014 | -22.82 |
| Oct 2, 2014 | -23.03 |
| Oct 1, 2014 | -22.90 |
| Sep 30, 2014 | -23.52 |
| Sep 29, 2014 | -22.54 |
| Sep 26, 2014 | -22.71 |
| Sep 25, 2014 | -22.65 |
| Sep 24, 2014 | -22.91 |
| Sep 23, 2014 | -24.09 |
| Sep 22, 2014 | -24.31 |
| Sep 19, 2014 | -24.73 |
| Sep 18, 2014 | -25.00 |
| Sep 17, 2014 | -25.38 |
| Sep 16, 2014 | -25.30 |
| Sep 15, 2014 | -24.89 |
| Sep 12, 2014 | -25.27 |
| Sep 11, 2014 | -25.94 |
| Sep 10, 2014 | -25.48 |
| Sep 9, 2014 | -25.79 |
| Sep 8, 2014 | -25.95 |
| Sep 5, 2014 | -26.53 |
| Sep 4, 2014 | -26.48 |
| Sep 3, 2014 | -26.49 |
| Sep 2, 2014 | -26.46 |
| Aug 29, 2014 | -26.62 |
| Aug 28, 2014 | -26.47 |
| Aug 27, 2014 | -26.68 |
| Aug 26, 2014 | -26.80 |
| Aug 25, 2014 | -26.44 |
| Aug 22, 2014 | -26.39 |
| Aug 21, 2014 | -26.46 |
| Aug 20, 2014 | -26.51 |
| Aug 19, 2014 | -26.47 |
| Aug 18, 2014 | -26.40 |
| Aug 15, 2014 | -26.00 |
| Aug 14, 2014 | -26.29 |
| Aug 13, 2014 | -26.18 |
| Aug 12, 2014 | -25.80 |
| Aug 11, 2014 | -26.08 |
| Aug 8, 2014 | -26.11 |
| Aug 7, 2014 | -25.68 |
| Aug 6, 2014 | -25.90 |
| Aug 5, 2014 | -26.09 |
| Aug 4, 2014 | -26.42 |
| Aug 1, 2014 | -26.24 |
| Jul 31, 2014 | -26.33 |
| Jul 30, 2014 | -26.81 |
| Jul 29, 2014 | -27.56 |
| Jul 28, 2014 | -28.81 |
| Jul 25, 2014 | -29.01 |
| Jul 24, 2014 | -28.85 |
| Jul 23, 2014 | -28.61 |
| Jul 22, 2014 | -29.00 |
| Jul 21, 2014 | -28.98 |
| Jul 18, 2014 | -29.17 |
| Jul 17, 2014 | -28.99 |
| Jul 16, 2014 | -29.53 |
| Jul 15, 2014 | -29.50 |
| Jul 14, 2014 | -29.64 |
| Jul 11, 2014 | -29.55 |
| Jul 10, 2014 | -29.64 |
| Jul 9, 2014 | -29.89 |
| Jul 8, 2014 | -30.15 |
| Jul 7, 2014 | -30.59 |
| Jul 3, 2014 | -31.28 |
| Jul 2, 2014 | -30.94 |
| Jul 1, 2014 | -31.07 |
| Jun 30, 2014 | -30.76 |
| Jun 27, 2014 | -39.26 |
| Jun 26, 2014 | -39.67 |
| Jun 25, 2014 | -40.10 |
| Jun 24, 2014 | -39.64 |
| Jun 23, 2014 | -40.25 |
| Jun 20, 2014 | -40.24 |
| Jun 19, 2014 | -40.26 |
| Jun 18, 2014 | -40.13 |
| Jun 17, 2014 | -39.57 |
| Jun 16, 2014 | -39.22 |
| Jun 13, 2014 | -39.19 |
| Jun 12, 2014 | -38.93 |
| Jun 11, 2014 | -39.45 |
| Jun 10, 2014 | -39.48 |
| Jun 9, 2014 | -39.36 |
| Jun 6, 2014 | -39.46 |
| Jun 5, 2014 | -39.36 |
| Jun 4, 2014 | -39.26 |
| Jun 3, 2014 | -39.14 |
| Jun 2, 2014 | -39.55 |
| May 30, 2014 | -39.60 |
| May 29, 2014 | -39.77 |
| May 28, 2014 | -39.90 |
| May 27, 2014 | -40.12 |
| May 23, 2014 | -40.13 |
| May 22, 2014 | -40.33 |
| May 21, 2014 | -39.84 |
| May 20, 2014 | -40.05 |
| May 19, 2014 | -40.85 |
| May 16, 2014 | -40.76 |
| May 15, 2014 | -41.20 |
| May 14, 2014 | -41.50 |
| May 13, 2014 | -41.71 |
| May 12, 2014 | -42.23 |
| May 9, 2014 | -40.83 |
| May 8, 2014 | -40.80 |
| May 7, 2014 | -40.37 |
| May 6, 2014 | -40.12 |
| May 5, 2014 | -40.43 |
| May 2, 2014 | -40.26 |
| May 1, 2014 | -40.05 |
| Apr 30, 2014 | -39.80 |
| Apr 29, 2014 | -40.04 |
| Apr 28, 2014 | -39.64 |
| Apr 25, 2014 | -39.86 |
| Apr 24, 2014 | -39.95 |
| Apr 23, 2014 | -40.34 |
| Apr 22, 2014 | -40.11 |
| Apr 21, 2014 | -40.27 |
| Apr 17, 2014 | -40.30 |
| Apr 16, 2014 | -40.22 |
| Apr 15, 2014 | -39.90 |
| Apr 14, 2014 | -40.14 |
| Apr 11, 2014 | -39.53 |
| Apr 10, 2014 | -40.32 |
| Apr 9, 2014 | -42.11 |
| Apr 8, 2014 | -40.97 |
| Apr 7, 2014 | -40.71 |
| Apr 4, 2014 | -41.61 |
| Apr 3, 2014 | -42.23 |
| Apr 2, 2014 | -42.21 |
| Apr 1, 2014 | -42.16 |
| Mar 31, 2014 | -41.85 |
| Mar 28, 2014 | -23.67 |
| Mar 27, 2014 | -23.45 |
| Mar 26, 2014 | -23.35 |
| Mar 25, 2014 | -23.63 |
| Mar 24, 2014 | -23.66 |
| Mar 21, 2014 | -23.46 |
| Mar 20, 2014 | -22.83 |
| Mar 19, 2014 | -22.32 |
| Mar 18, 2014 | -22.17 |
| Mar 17, 2014 | -21.71 |
| Mar 14, 2014 | -21.43 |
| Mar 13, 2014 | -21.31 |
| Mar 12, 2014 | -21.57 |
| Mar 11, 2014 | -21.51 |
| Mar 10, 2014 | -21.49 |
| Mar 7, 2014 | -21.54 |
| Mar 6, 2014 | -21.57 |
| Mar 5, 2014 | -21.64 |
| Mar 4, 2014 | -21.28 |
| Mar 3, 2014 | -20.75 |
| Feb 28, 2014 | -21.28 |
| Feb 27, 2014 | -21.16 |
| Feb 26, 2014 | -20.98 |
| Feb 25, 2014 | -20.87 |
| Feb 24, 2014 | -21.16 |
| Feb 21, 2014 | -21.18 |
| Feb 20, 2014 | -21.14 |
| Feb 19, 2014 | -21.10 |
| Feb 18, 2014 | -21.31 |
| Feb 14, 2014 | -21.55 |
| Feb 13, 2014 | -21.40 |
| Feb 12, 2014 | -21.14 |
| Feb 11, 2014 | -21.10 |
| Feb 10, 2014 | -20.68 |
| Feb 7, 2014 | -20.55 |
| Feb 6, 2014 | -20.27 |
| Feb 5, 2014 | -20.18 |
| Feb 4, 2014 | -20.30 |
| Feb 3, 2014 | -20.11 |
| Jan 31, 2014 | -20.90 |
| Jan 30, 2014 | -21.24 |
| Jan 29, 2014 | -21.01 |
| Jan 28, 2014 | -21.00 |
| Jan 27, 2014 | -20.77 |
| Jan 24, 2014 | -21.15 |
| Jan 23, 2014 | -22.14 |
| Jan 22, 2014 | -22.28 |
| Jan 21, 2014 | -22.21 |
| Jan 17, 2014 | -22.44 |
| Jan 16, 2014 | -22.30 |
| Jan 15, 2014 | -22.37 |
| Jan 14, 2014 | -21.94 |
| Jan 13, 2014 | -21.83 |
| Jan 10, 2014 | -22.06 |
| Jan 9, 2014 | -21.94 |
| Jan 8, 2014 | -22.15 |
| Jan 7, 2014 | -22.07 |
| Jan 6, 2014 | -22.11 |
| Jan 3, 2014 | -22.32 |
| Jan 2, 2014 | -22.27 |
| Dec 31, 2013 | -22.37 |
| Dec 30, 2013 | -33.26 |
| Dec 27, 2013 | -33.18 |
| Dec 26, 2013 | -32.43 |
| Dec 24, 2013 | -32.30 |
| Dec 23, 2013 | -32.21 |
| Dec 20, 2013 | -32.19 |
| Dec 19, 2013 | -32.23 |
| Dec 18, 2013 | -32.38 |
| Dec 17, 2013 | -32.24 |
| Dec 16, 2013 | -32.49 |
| Dec 13, 2013 | -32.32 |
| Dec 12, 2013 | -32.23 |
| Dec 11, 2013 | -32.04 |
| Dec 10, 2013 | -32.94 |
| Dec 9, 2013 | -33.56 |
| Dec 6, 2013 | -33.35 |
| Dec 5, 2013 | -33.14 |
| Dec 4, 2013 | -32.63 |
| Dec 3, 2013 | -32.26 |
| Dec 2, 2013 | -32.32 |
| Nov 29, 2013 | -32.37 |
| Nov 27, 2013 | -32.31 |
| Nov 26, 2013 | -32.47 |
| Nov 25, 2013 | -32.87 |
| Nov 22, 2013 | -32.92 |
| Nov 21, 2013 | -33.17 |
| Nov 20, 2013 | -33.17 |
| Nov 19, 2013 | -33.32 |
| Nov 18, 2013 | -33.13 |
| Nov 15, 2013 | -33.01 |
| Nov 14, 2013 | -32.67 |
| Nov 13, 2013 | -32.57 |
| Nov 12, 2013 | -32.47 |
| Nov 11, 2013 | -32.65 |
| Nov 8, 2013 | -32.88 |
| Nov 7, 2013 | -32.34 |
| Nov 6, 2013 | -32.98 |
| Nov 5, 2013 | -32.61 |
| Nov 4, 2013 | -32.77 |
| Nov 1, 2013 | -32.07 |
| Oct 31, 2013 | -31.85 |
| Oct 30, 2013 | -31.98 |
| Oct 29, 2013 | -32.47 |
| Oct 28, 2013 | -32.42 |
| Oct 25, 2013 | -32.74 |
| Oct 24, 2013 | -32.85 |
| Oct 23, 2013 | -32.90 |
| Oct 22, 2013 | -33.04 |
| Oct 21, 2013 | -32.56 |
| Oct 18, 2013 | -32.45 |
| Oct 17, 2013 | -32.42 |
| Oct 16, 2013 | -32.15 |
| Oct 15, 2013 | -31.85 |
| Oct 14, 2013 | -31.60 |
| Oct 11, 2013 | -31.66 |
| Oct 10, 2013 | -31.73 |
| Oct 9, 2013 | -31.46 |
| Oct 8, 2013 | -31.56 |
| Oct 7, 2013 | -31.70 |
| Oct 4, 2013 | -32.04 |
| Oct 3, 2013 | -32.00 |
| Oct 2, 2013 | -32.27 |
| Oct 1, 2013 | -32.04 |
| Sep 30, 2013 | -31.20 |
| Sep 27, 2013 | -21.71 |
| Sep 26, 2013 | -21.95 |
| Sep 25, 2013 | -21.76 |
| Sep 24, 2013 | -21.80 |
| Sep 23, 2013 | -21.71 |
| Sep 20, 2013 | -21.77 |
| Sep 19, 2013 | -22.24 |
| Sep 18, 2013 | -22.33 |
| Sep 17, 2013 | -22.10 |
| Sep 16, 2013 | -21.71 |
| Sep 13, 2013 | -21.26 |
| Sep 12, 2013 | -21.27 |
| Sep 11, 2013 | -21.52 |
| Sep 10, 2013 | -21.29 |
| Sep 9, 2013 | -21.02 |
| Sep 6, 2013 | -20.65 |
| Sep 5, 2013 | -20.64 |
| Sep 4, 2013 | -20.65 |
| Sep 3, 2013 | -20.22 |
| Aug 30, 2013 | -20.16 |
| Aug 29, 2013 | -20.38 |
| Aug 28, 2013 | -20.36 |
| Aug 27, 2013 | -20.58 |
| Aug 26, 2013 | -21.07 |
| Aug 23, 2013 | -21.03 |
| Aug 22, 2013 | -20.88 |
| Aug 21, 2013 | -20.58 |
| Aug 20, 2013 | -20.70 |
| Aug 19, 2013 | -20.49 |
| Aug 16, 2013 | -20.69 |
| Aug 15, 2013 | -20.71 |
| Aug 14, 2013 | -20.73 |
| Aug 13, 2013 | -20.70 |
| Aug 12, 2013 | -20.77 |
| Aug 9, 2013 | -20.67 |
| Aug 8, 2013 | -20.26 |
| Aug 7, 2013 | -20.07 |
| Aug 6, 2013 | -20.13 |
| Aug 5, 2013 | -20.16 |
| Aug 2, 2013 | -20.19 |
| Aug 1, 2013 | -20.08 |
| Jul 31, 2013 | -19.60 |
| Jul 30, 2013 | -19.65 |
| Jul 29, 2013 | -18.13 |
| Jul 26, 2013 | -18.36 |
| Jul 25, 2013 | -18.25 |
| Jul 24, 2013 | -18.34 |
| Jul 23, 2013 | -18.94 |
| Jul 22, 2013 | -18.49 |
| Jul 19, 2013 | -18.20 |
| Jul 18, 2013 | -18.37 |
| Jul 17, 2013 | -18.37 |
| Jul 16, 2013 | -18.24 |
| Jul 15, 2013 | -18.26 |
| Jul 12, 2013 | -18.19 |
| Jul 11, 2013 | -18.45 |
| Jul 10, 2013 | -17.86 |
| Jul 9, 2013 | -17.68 |
| Jul 8, 2013 | -17.47 |
| Jul 5, 2013 | -17.09 |
| Jul 3, 2013 | -17.25 |
| Jul 2, 2013 | -17.27 |
| Jul 1, 2013 | -17.15 |
| Jun 28, 2013 | -14.59 |
| Jun 27, 2013 | -14.73 |
| Jun 26, 2013 | -14.53 |
| Jun 25, 2013 | -14.54 |
| Jun 24, 2013 | -14.49 |
| Jun 21, 2013 | -14.80 |
| Jun 20, 2013 | -14.99 |
| Jun 19, 2013 | -15.21 |
| Jun 18, 2013 | -15.39 |
| Jun 17, 2013 | -15.25 |
| Jun 14, 2013 | -15.31 |
| Jun 13, 2013 | -15.47 |
| Jun 12, 2013 | -15.30 |
| Jun 11, 2013 | -15.31 |
| Jun 10, 2013 | -15.45 |
| Jun 7, 2013 | -15.52 |
| Jun 6, 2013 | -15.57 |
| Jun 5, 2013 | -15.45 |
| Jun 4, 2013 | -15.60 |
| Jun 3, 2013 | -15.74 |
| May 31, 2013 | -15.59 |
| May 30, 2013 | -15.63 |
| May 29, 2013 | -15.68 |
| May 28, 2013 | -15.92 |
| May 24, 2013 | -15.53 |
| May 23, 2013 | -15.56 |
| May 22, 2013 | -15.70 |
| May 21, 2013 | -15.85 |
| May 20, 2013 | -15.72 |
| May 17, 2013 | -15.54 |
| May 16, 2013 | -15.29 |
| May 15, 2013 | -15.44 |
| May 14, 2013 | -15.32 |
| May 13, 2013 | -15.22 |
| May 10, 2013 | -15.48 |
| May 9, 2013 | -15.16 |
| May 8, 2013 | -15.25 |
| May 7, 2013 | -14.97 |
| May 6, 2013 | -14.58 |
| May 3, 2013 | -14.47 |
| May 2, 2013 | -14.34 |
| May 1, 2013 | -14.32 |
| Apr 30, 2013 | -14.56 |
| Apr 29, 2013 | -14.33 |
| Apr 26, 2013 | -14.17 |
| Apr 25, 2013 | -14.83 |
| Apr 24, 2013 | -14.81 |
| Apr 23, 2013 | -14.99 |
| Apr 22, 2013 | -14.99 |
| Apr 19, 2013 | -14.97 |
| Apr 18, 2013 | -15.07 |
| Apr 17, 2013 | -14.91 |
| Apr 16, 2013 | -15.17 |
| Apr 15, 2013 | -14.76 |
| Apr 12, 2013 | -15.04 |
| Apr 11, 2013 | -15.21 |
| Apr 10, 2013 | -15.23 |
| Apr 9, 2013 | -15.24 |
| Apr 8, 2013 | -15.00 |
| Apr 5, 2013 | -14.70 |
| Apr 4, 2013 | -14.74 |
| Apr 3, 2013 | -14.68 |
| Apr 2, 2013 | -15.28 |
| Apr 1, 2013 | -15.64 |
| Mar 28, 2013 | -44.80 |
| Mar 27, 2013 | -45.13 |
| Mar 26, 2013 | -45.02 |
| Mar 25, 2013 | -44.87 |
| Mar 22, 2013 | -44.80 |
| Mar 21, 2013 | -44.63 |
| Mar 20, 2013 | -44.75 |
| Mar 19, 2013 | -44.31 |
| Mar 18, 2013 | -44.29 |
| Mar 15, 2013 | -44.64 |
| Mar 14, 2013 | -43.95 |
| Mar 13, 2013 | -43.36 |
| Mar 12, 2013 | -43.40 |
| Mar 11, 2013 | -43.65 |
| Mar 8, 2013 | -43.70 |
| Mar 7, 2013 | -42.77 |
| Mar 6, 2013 | -42.64 |
| Mar 5, 2013 | -42.10 |
| Mar 4, 2013 | -41.53 |
| Mar 1, 2013 | -42.10 |
| Feb 28, 2013 | -42.93 |
| Feb 27, 2013 | -43.21 |
| Feb 26, 2013 | -42.55 |
| Feb 25, 2013 | -42.05 |
| Feb 22, 2013 | -43.52 |
| Feb 21, 2013 | -43.23 |
| Feb 20, 2013 | -44.09 |
| Feb 19, 2013 | -46.23 |
| Feb 15, 2013 | -46.68 |
| Feb 14, 2013 | -46.50 |
| Feb 13, 2013 | -46.28 |
| Feb 12, 2013 | -46.53 |
| Feb 11, 2013 | -46.86 |
| Feb 8, 2013 | -47.11 |
| Feb 7, 2013 | -46.49 |
| Feb 6, 2013 | -46.16 |
| Feb 5, 2013 | -45.96 |
| Feb 4, 2013 | -45.96 |
| Feb 1, 2013 | -47.50 |
| Jan 31, 2013 | -47.56 |
| Jan 30, 2013 | -47.33 |
| Jan 29, 2013 | -48.09 |
| Jan 28, 2013 | -47.74 |
| Jan 25, 2013 | -47.76 |
| Jan 24, 2013 | -47.46 |
| Jan 23, 2013 | -47.58 |
| Jan 22, 2013 | -47.86 |
| Jan 18, 2013 | -47.43 |
| Jan 17, 2013 | -46.84 |
| Jan 16, 2013 | -47.26 |
| Jan 15, 2013 | -49.01 |
| Jan 14, 2013 | -48.13 |
| Jan 11, 2013 | -48.91 |
| Jan 10, 2013 | -48.82 |
| Jan 9, 2013 | -49.08 |
| Jan 8, 2013 | -48.31 |
| Jan 7, 2013 | -48.86 |
| Jan 4, 2013 | -48.76 |
| Jan 3, 2013 | -47.85 |
| Jan 2, 2013 | -48.49 |
| Dec 31, 2012 | -46.93 |
| Dec 28, 2012 | -778.96 |
| Dec 27, 2012 | -780.97 |
| Dec 26, 2012 | -795.57 |
| Dec 24, 2012 | -794.48 |
| Dec 21, 2012 | -799.76 |
| Dec 20, 2012 | -809.08 |
| Dec 19, 2012 | -800.85 |
| Dec 18, 2012 | -805.04 |
| Dec 17, 2012 | -783.77 |
| Dec 14, 2012 | -776.78 |
| Dec 13, 2012 | -764.51 |
| Dec 12, 2012 | -772.74 |
| Dec 11, 2012 | -768.71 |
| Dec 10, 2012 | -754.57 |
| Dec 7, 2012 | -750.85 |
| Dec 6, 2012 | -741.68 |
| Dec 5, 2012 | -743.08 |
| Dec 4, 2012 | -745.26 |
| Dec 3, 2012 | -738.42 |
| Nov 30, 2012 | -752.56 |
| Nov 29, 2012 | -744.79 |
| Nov 28, 2012 | -722.12 |
| Nov 27, 2012 | -714.20 |
| Nov 26, 2012 | -719.32 |
| Nov 23, 2012 | -721.03 |
| Nov 21, 2012 | -715.44 |
| Nov 20, 2012 | -710.16 |
| Nov 19, 2012 | -717.46 |
| Nov 16, 2012 | -701.93 |
| Nov 15, 2012 | -695.87 |
| Nov 14, 2012 | -717.30 |
| Nov 13, 2012 | -739.51 |
| Nov 12, 2012 | -753.64 |
| Nov 9, 2012 | -735.63 |
| Nov 8, 2012 | -739.67 |
| Nov 7, 2012 | -753.18 |
| Nov 6, 2012 | -780.20 |
| Nov 5, 2012 | -766.53 |
| Nov 2, 2012 | -763.58 |
| Nov 1, 2012 | -789.20 |
| Oct 31, 2012 | -754.88 |
| Oct 26, 2012 | -767.93 |
| Oct 25, 2012 | -778.02 |
| Oct 24, 2012 | -788.89 |
| Oct 23, 2012 | -809.70 |
| Oct 22, 2012 | -808.62 |
| Oct 19, 2012 | -811.26 |
| Oct 18, 2012 | -840.76 |
| Oct 17, 2012 | -833.00 |
| Oct 16, 2012 | -816.69 |
| Oct 15, 2012 | -807.06 |
| Oct 12, 2012 | -793.55 |
| Oct 11, 2012 | -805.67 |
| Oct 10, 2012 | -808.15 |
| Oct 9, 2012 | -821.04 |
| Oct 8, 2012 | -821.97 |
| Oct 5, 2012 | -816.85 |
| Oct 4, 2012 | -833.15 |
| Oct 3, 2012 | -819.02 |
| Oct 2, 2012 | -810.17 |
| Oct 1, 2012 | -815.45 |
| Sep 28, 2012 | -212.44 |
| Sep 27, 2012 | -216.17 |
| Sep 26, 2012 | -212.97 |
| Sep 25, 2012 | -209.92 |
| Sep 24, 2012 | -215.40 |
| Sep 21, 2012 | -217.59 |
| Sep 20, 2012 | -218.89 |
| Sep 19, 2012 | -221.13 |
| Sep 18, 2012 | -221.09 |
| Sep 17, 2012 | -221.41 |
| Sep 14, 2012 | -226.16 |
| Sep 13, 2012 | -221.21 |
| Sep 12, 2012 | -215.24 |
| Sep 11, 2012 | -212.60 |
| Sep 10, 2012 | -208.54 |
| Sep 7, 2012 | -205.25 |
| Sep 6, 2012 | -196.11 |
| Sep 5, 2012 | -191.97 |
| Sep 4, 2012 | -192.54 |
| Aug 31, 2012 | -191.89 |
| Aug 30, 2012 | -191.24 |
| Aug 29, 2012 | -196.85 |
| Aug 28, 2012 | -198.10 |
| Aug 27, 2012 | -198.35 |
| Aug 24, 2012 | -199.16 |
| Aug 23, 2012 | -201.11 |
| Aug 22, 2012 | -205.25 |
| Aug 21, 2012 | -205.13 |
| Aug 20, 2012 | -205.05 |
| Aug 17, 2012 | -206.06 |
| Aug 16, 2012 | -207.24 |
| Aug 15, 2012 | -201.51 |
| Aug 14, 2012 | -201.47 |
| Aug 13, 2012 | -201.47 |
| Aug 10, 2012 | -206.92 |
| Aug 9, 2012 | -204.68 |
| Aug 8, 2012 | -203.14 |
| Aug 7, 2012 | -203.06 |
| Aug 6, 2012 | -201.47 |
| Aug 3, 2012 | -196.56 |
| Aug 2, 2012 | -190.51 |
| Aug 1, 2012 | -191.69 |
| Jul 31, 2012 | -194.33 |
| Jul 30, 2012 | -188.40 |
| Jul 27, 2012 | -189.78 |
| Jul 26, 2012 | -182.23 |
| Jul 25, 2012 | -179.10 |
| Jul 24, 2012 | -179.83 |
| Jul 23, 2012 | -181.82 |
| Jul 20, 2012 | -188.20 |
| Jul 19, 2012 | -199.08 |
| Jul 18, 2012 | -197.09 |
| Jul 17, 2012 | -195.22 |
| Jul 16, 2012 | -196.40 |
| Jul 13, 2012 | -197.78 |
| Jul 12, 2012 | -194.13 |
| Jul 11, 2012 | -194.65 |
| Jul 10, 2012 | -192.50 |
| Jul 9, 2012 | -195.51 |
| Jul 6, 2012 | -197.45 |
| Jul 5, 2012 | -198.02 |
| Jul 3, 2012 | -197.70 |
| Jul 2, 2012 | -193.88 |
| Jun 29, 2012 | 163.63 |
| Jun 28, 2012 | 157.57 |
| Jun 27, 2012 | 156.10 |
| Jun 26, 2012 | 152.58 |
| Jun 25, 2012 | 149.74 |
| Jun 22, 2012 | 150.18 |
| Jun 21, 2012 | 150.94 |
| Jun 20, 2012 | 155.08 |
| Jun 19, 2012 | 152.17 |
| Jun 18, 2012 | 150.15 |
| Jun 15, 2012 | 150.18 |
| Jun 14, 2012 | 148.71 |
| Jun 13, 2012 | 147.48 |
| Jun 12, 2012 | 149.16 |
| Jun 11, 2012 | 144.58 |
| Jun 8, 2012 | 152.75 |
| Jun 7, 2012 | 153.23 |
| Jun 6, 2012 | 153.61 |
| Jun 5, 2012 | 150.05 |
| Jun 4, 2012 | 147.62 |
| Jun 1, 2012 | 150.66 |
| May 31, 2012 | 154.12 |
| May 30, 2012 | 157.57 |
| May 29, 2012 | 163.39 |
| May 25, 2012 | 158.84 |
| May 24, 2012 | 162.67 |
| May 23, 2012 | 166.26 |
| May 22, 2012 | 164.14 |
| May 21, 2012 | 165.64 |
| May 18, 2012 | 156.27 |
| May 17, 2012 | 155.86 |
| May 16, 2012 | 163.11 |
| May 15, 2012 | 167.97 |
| May 14, 2012 | 173.24 |
| May 11, 2012 | 175.50 |
| May 10, 2012 | 177.89 |
| May 9, 2012 | 176.66 |
| May 8, 2012 | 178.81 |
| May 7, 2012 | 180.15 |
| May 4, 2012 | 180.80 |
| May 3, 2012 | 185.21 |
| May 2, 2012 | 188.39 |
| May 1, 2012 | 189.96 |
| Apr 30, 2012 | 190.37 |
| Apr 27, 2012 | 193.42 |
| Apr 26, 2012 | 193.21 |
| Apr 25, 2012 | 194.31 |
| Apr 24, 2012 | 179.60 |
| Apr 23, 2012 | 179.77 |
| Apr 20, 2012 | 181.51 |
| Apr 19, 2012 | 181.24 |
| Apr 18, 2012 | 182.03 |
| Apr 17, 2012 | 183.84 |
| Apr 16, 2012 | 181.89 |
| Apr 13, 2012 | 179.87 |
| Apr 12, 2012 | 181.79 |
| Apr 11, 2012 | 176.76 |
| Apr 10, 2012 | 171.46 |
| Apr 9, 2012 | 175.02 |
| Apr 5, 2012 | 175.77 |
| Apr 4, 2012 | 175.73 |
| Apr 3, 2012 | 177.21 |
| Apr 2, 2012 | 179.91 |
| Mar 30, 2012 | -106.87 |
| Mar 29, 2012 | -106.60 |
| Mar 28, 2012 | -105.29 |
| Mar 27, 2012 | -106.87 |
| Mar 26, 2012 | -107.19 |
| Mar 23, 2012 | -104.62 |
| Mar 22, 2012 | -103.76 |
| Mar 21, 2012 | -106.27 |
| Mar 20, 2012 | -106.13 |
| Mar 19, 2012 | -107.79 |
| Mar 16, 2012 | -105.39 |
| Mar 15, 2012 | -104.25 |
| Mar 14, 2012 | -103.14 |
| Mar 13, 2012 | -106.19 |
| Mar 12, 2012 | -103.74 |
| Mar 9, 2012 | -105.23 |
| Mar 8, 2012 | -103.25 |
| Mar 7, 2012 | -101.28 |
| Mar 6, 2012 | -101.20 |
| Mar 5, 2012 | -104.29 |
| Mar 2, 2012 | -106.03 |
| Mar 1, 2012 | -108.24 |
| Feb 29, 2012 | -104.96 |
| Feb 28, 2012 | -104.70 |
| Feb 27, 2012 | -104.35 |
| Feb 24, 2012 | -105.54 |
| Feb 23, 2012 | -105.11 |
| Feb 22, 2012 | -107.07 |
| Feb 21, 2012 | -108.95 |
| Feb 17, 2012 | -108.65 |
| Feb 16, 2012 | -110.61 |
| Feb 15, 2012 | -107.71 |
| Feb 14, 2012 | -110.08 |
| Feb 13, 2012 | -113.11 |
| Feb 10, 2012 | -109.32 |
| Feb 9, 2012 | -113.29 |
| Feb 8, 2012 | -112.96 |
| Feb 7, 2012 | -114.56 |
| Feb 6, 2012 | -115.77 |
| Feb 3, 2012 | -115.91 |
| Feb 2, 2012 | -113.93 |
| Feb 1, 2012 | -111.29 |
| Jan 31, 2012 | -107.38 |
| Jan 30, 2012 | -109.08 |
| Jan 27, 2012 | -111.90 |
| Jan 26, 2012 | -113.43 |
| Jan 25, 2012 | -115.83 |
| Jan 24, 2012 | -114.74 |
| Jan 23, 2012 | -113.84 |
| Jan 20, 2012 | -112.86 |
| Jan 19, 2012 | -112.49 |
| Jan 18, 2012 | -112.56 |
| Jan 17, 2012 | -113.58 |
| Jan 13, 2012 | -112.62 |
| Jan 12, 2012 | -113.41 |
| Jan 11, 2012 | -114.58 |
| Jan 10, 2012 | -113.15 |
| Jan 9, 2012 | -109.67 |
| Jan 6, 2012 | -109.14 |
| Jan 5, 2012 | -108.22 |
| Jan 4, 2012 | -109.10 |
| Jan 3, 2012 | -108.52 |
| Dec 30, 2011 | -29.20 |
| Dec 29, 2011 | -29.60 |
| Dec 28, 2011 | -29.40 |
| Dec 27, 2011 | -30.08 |
| Dec 23, 2011 | -29.95 |
| Dec 22, 2011 | -29.81 |
| Dec 21, 2011 | -29.55 |
| Dec 20, 2011 | -29.65 |
| Dec 19, 2011 | -27.96 |
| Dec 16, 2011 | -29.10 |
| Dec 15, 2011 | -28.27 |
| Dec 14, 2011 | -27.12 |
| Dec 13, 2011 | -27.41 |
| Dec 12, 2011 | -28.88 |
| Dec 9, 2011 | -29.88 |
| Dec 8, 2011 | -28.71 |
| Dec 7, 2011 | -29.81 |
| Dec 6, 2011 | -30.06 |
| Dec 5, 2011 | -29.97 |
| Dec 2, 2011 | -29.94 |
| Dec 1, 2011 | -30.74 |
| Nov 30, 2011 | -30.71 |
| Nov 29, 2011 | -27.94 |
| Nov 28, 2011 | -27.95 |
| Nov 25, 2011 | -26.57 |
| Nov 23, 2011 | -26.70 |
| Nov 22, 2011 | -28.02 |
| Nov 21, 2011 | -28.22 |
| Nov 18, 2011 | -29.39 |
| Nov 17, 2011 | -29.49 |
| Nov 16, 2011 | -30.08 |
| Nov 15, 2011 | -30.60 |
| Nov 14, 2011 | -30.45 |
| Nov 11, 2011 | -30.88 |
| Nov 10, 2011 | -30.14 |
| Nov 9, 2011 | -29.71 |
| Nov 8, 2011 | -31.88 |
| Nov 7, 2011 | -31.86 |
| Nov 4, 2011 | -32.41 |
| Nov 3, 2011 | -32.85 |
| Nov 2, 2011 | -32.00 |
| Nov 1, 2011 | -31.07 |
| Oct 31, 2011 | -32.17 |
| Oct 28, 2011 | -33.77 |
| Oct 27, 2011 | -33.34 |
| Oct 26, 2011 | -30.70 |
| Oct 25, 2011 | -29.92 |
| Oct 24, 2011 | -29.81 |
| Oct 21, 2011 | -28.07 |
| Oct 20, 2011 | -26.67 |
| Oct 19, 2011 | -27.29 |
| Oct 18, 2011 | -28.38 |
| Oct 17, 2011 | -27.01 |
| Oct 14, 2011 | -28.04 |
| Oct 13, 2011 | -27.39 |
| Oct 12, 2011 | -27.47 |
| Oct 11, 2011 | -26.72 |
| Oct 10, 2011 | -26.95 |
| Oct 7, 2011 | -25.56 |
| Oct 6, 2011 | -26.17 |
| Oct 5, 2011 | -25.49 |
| Oct 4, 2011 | -24.46 |
| Oct 3, 2011 | -23.44 |
| Sep 30, 2011 | -25.46 |
| Sep 29, 2011 | -133.30 |
| Sep 28, 2011 | -133.90 |
| Sep 27, 2011 | -142.24 |
| Sep 26, 2011 | -137.02 |
| Sep 23, 2011 | -131.35 |
| Sep 22, 2011 | -134.59 |
| Sep 21, 2011 | -145.33 |
| Sep 20, 2011 | -150.80 |
| Sep 19, 2011 | -154.32 |
| Sep 16, 2011 | -154.32 |
| Sep 15, 2011 | -154.72 |
| Sep 14, 2011 | -145.44 |
| Sep 13, 2011 | -142.27 |
| Sep 12, 2011 | -136.42 |
| Sep 9, 2011 | -137.02 |
| Sep 8, 2011 | -140.49 |
| Sep 7, 2011 | -142.84 |
| Sep 6, 2011 | -133.65 |
| Sep 2, 2011 | -136.97 |
| Sep 1, 2011 | -142.87 |
| Aug 31, 2011 | -144.53 |
| Aug 30, 2011 | -144.76 |
| Aug 29, 2011 | -143.32 |
| Aug 26, 2011 | -136.77 |
| Aug 25, 2011 | -126.86 |
| Aug 24, 2011 | -129.04 |
| Aug 23, 2011 | -127.66 |
| Aug 22, 2011 | -123.25 |
| Aug 19, 2011 | -125.08 |
| Aug 18, 2011 | -126.92 |
| Aug 17, 2011 | -136.11 |
| Aug 16, 2011 | -136.68 |
| Aug 15, 2011 | -142.44 |
| Aug 12, 2011 | -140.26 |
| Aug 11, 2011 | -138.08 |
| Aug 10, 2011 | -131.04 |
| Aug 9, 2011 | -135.48 |
| Aug 8, 2011 | -125.91 |
| Aug 5, 2011 | -139.66 |
| Aug 4, 2011 | -143.30 |
| Aug 3, 2011 | -156.81 |
| Aug 2, 2011 | -158.24 |
| Aug 1, 2011 | -164.54 |
| Jul 29, 2011 | -164.49 |
| Jul 28, 2011 | -161.85 |
| Jul 27, 2011 | -157.27 |
| Jul 26, 2011 | -163.91 |
| Jul 25, 2011 | -164.37 |
| Jul 22, 2011 | -165.32 |
| Jul 21, 2011 | -165.09 |
| Jul 20, 2011 | -163.31 |
| Jul 19, 2011 | -165.95 |
| Jul 18, 2011 | -158.82 |
| Jul 15, 2011 | -159.76 |
| Jul 14, 2011 | -156.04 |
| Jul 13, 2011 | -159.25 |
| Jul 12, 2011 | -160.79 |
| Jul 11, 2011 | -161.94 |
| Jul 8, 2011 | -164.34 |
| Jul 7, 2011 | -165.40 |
| Jul 6, 2011 | -165.49 |
| Jul 5, 2011 | -166.61 |
| Jul 1, 2011 | -165.83 |
| Jun 30, 2011 | -165.17 |
| Jun 29, 2011 | -43.29 |
| Jun 28, 2011 | -42.99 |
| Jun 27, 2011 | -40.68 |
| Jun 24, 2011 | -40.78 |
| Jun 23, 2011 | -40.69 |
| Jun 22, 2011 | -40.82 |
| Jun 21, 2011 | -40.08 |
| Jun 20, 2011 | -39.75 |
| Jun 17, 2011 | -36.66 |
| Jun 16, 2011 | -36.85 |
| Jun 15, 2011 | -37.19 |
| Jun 14, 2011 | -37.80 |
| Jun 13, 2011 | -36.97 |
| Jun 10, 2011 | -37.69 |
| Jun 9, 2011 | -38.19 |
| Jun 8, 2011 | -37.42 |
| Jun 7, 2011 | -38.14 |
| Jun 6, 2011 | -38.69 |
| Jun 3, 2011 | -38.94 |
| Jun 2, 2011 | -41.08 |
| Jun 1, 2011 | -39.08 |
| May 31, 2011 | -40.25 |
| May 27, 2011 | -39.79 |
| May 26, 2011 | -39.31 |
| May 25, 2011 | -39.04 |
| May 24, 2011 | -38.51 |
| May 23, 2011 | -38.28 |
| May 20, 2011 | -38.73 |
| May 19, 2011 | -39.22 |
| May 18, 2011 | -39.97 |
| May 17, 2011 | -38.92 |
| May 16, 2011 | -39.28 |
| May 13, 2011 | -39.35 |
| May 12, 2011 | -39.83 |
| May 11, 2011 | -38.71 |
| May 10, 2011 | -40.29 |
| May 9, 2011 | -39.83 |
| May 6, 2011 | -38.28 |
| May 5, 2011 | -37.78 |
| May 4, 2011 | -37.96 |
| May 3, 2011 | -38.89 |
| May 2, 2011 | -38.79 |
| Apr 29, 2011 | -39.25 |
| Apr 28, 2011 | -38.75 |
| Apr 27, 2011 | -38.53 |
| Apr 26, 2011 | -37.85 |
| Apr 25, 2011 | -34.42 |
| Apr 21, 2011 | -34.38 |
| Apr 20, 2011 | -33.73 |
| Apr 19, 2011 | -33.08 |
| Apr 18, 2011 | -31.76 |
| Apr 15, 2011 | -32.34 |
| Apr 14, 2011 | -31.43 |
| Apr 13, 2011 | -31.22 |
| Apr 12, 2011 | -31.15 |
| Apr 11, 2011 | -31.38 |
| Apr 8, 2011 | -32.13 |
| Apr 7, 2011 | -32.49 |
| Apr 6, 2011 | -32.65 |
| Apr 5, 2011 | -32.64 |
| Apr 4, 2011 | -32.49 |
| Apr 1, 2011 | -32.75 |
| Mar 31, 2011 | -32.70 |
| Mar 30, 2011 | -37.13 |
| Mar 29, 2011 | -37.35 |
| Mar 28, 2011 | -36.87 |
| Mar 25, 2011 | -36.94 |
| Mar 24, 2011 | -36.90 |
| Mar 23, 2011 | -36.55 |
| Mar 22, 2011 | -36.31 |
| Mar 21, 2011 | -36.61 |
| Mar 18, 2011 | -35.59 |
| Mar 17, 2011 | -35.22 |
| Mar 16, 2011 | -34.53 |
| Mar 15, 2011 | -34.81 |
| Mar 14, 2011 | -34.69 |
| Mar 11, 2011 | -34.55 |
| Mar 10, 2011 | -33.80 |
| Mar 9, 2011 | -34.48 |
| Mar 8, 2011 | -35.36 |
| Mar 7, 2011 | -35.17 |
| Mar 4, 2011 | -36.33 |
| Mar 3, 2011 | -36.86 |
| Mar 2, 2011 | -35.88 |
| Mar 1, 2011 | -35.39 |
| Feb 28, 2011 | -36.24 |
| Feb 25, 2011 | -36.19 |
| Feb 24, 2011 | -35.53 |
| Feb 23, 2011 | -35.13 |
| Feb 22, 2011 | -36.71 |
| Feb 18, 2011 | -38.53 |
| Feb 17, 2011 | -39.04 |
| Feb 16, 2011 | -38.43 |
| Feb 15, 2011 | -37.65 |
| Feb 14, 2011 | -37.82 |
| Feb 11, 2011 | -35.85 |
| Feb 10, 2011 | -35.98 |
| Feb 9, 2011 | -35.93 |
| Feb 8, 2011 | -36.46 |
| Feb 7, 2011 | -36.56 |
| Feb 4, 2011 | -36.24 |
| Feb 3, 2011 | -35.98 |
| Feb 2, 2011 | -35.83 |
| Feb 1, 2011 | -34.85 |
| Jan 31, 2011 | -35.86 |
| Jan 28, 2011 | -35.54 |
| Jan 27, 2011 | -36.72 |
| Jan 26, 2011 | -37.12 |
| Jan 25, 2011 | -37.03 |
| Jan 24, 2011 | -37.35 |
| Jan 21, 2011 | -36.71 |
| Jan 20, 2011 | -36.54 |
| Jan 19, 2011 | -37.82 |
| Jan 18, 2011 | -39.17 |
| Jan 14, 2011 | -36.49 |
| Jan 13, 2011 | -36.27 |
| Jan 12, 2011 | -36.57 |
| Jan 11, 2011 | -36.57 |
| Jan 10, 2011 | -35.90 |
| Jan 7, 2011 | -36.39 |
| Jan 6, 2011 | -36.47 |
| Jan 5, 2011 | -37.02 |
| Jan 4, 2011 | -36.87 |
| Jan 3, 2011 | -36.40 |
| Dec 31, 2010 | -35.07 |
| Dec 30, 2010 | 241.20 |
| Dec 29, 2010 | 241.20 |
| Dec 28, 2010 | 238.02 |
| Dec 27, 2010 | 237.14 |
| Dec 23, 2010 | 242.96 |
| Dec 22, 2010 | 246.37 |
| Dec 21, 2010 | 243.26 |
| Dec 20, 2010 | 233.97 |
| Dec 17, 2010 | 236.38 |
| Dec 16, 2010 | 231.32 |
| Dec 15, 2010 | 227.32 |
| Dec 14, 2010 | 231.26 |
| Dec 13, 2010 | 228.50 |
| Dec 10, 2010 | 226.26 |
| Dec 9, 2010 | 225.91 |
| Dec 8, 2010 | 226.73 |
| Dec 7, 2010 | 227.44 |
| Dec 6, 2010 | 229.44 |
| Dec 3, 2010 | 231.14 |
| Dec 2, 2010 | 228.26 |
| Dec 1, 2010 | 224.79 |
| Nov 30, 2010 | 214.44 |
| Nov 29, 2010 | 217.62 |
| Nov 26, 2010 | 211.80 |
| Nov 24, 2010 | 215.68 |
| Nov 23, 2010 | 210.50 |
| Nov 22, 2010 | 215.80 |
| Nov 19, 2010 | 213.33 |
| Nov 18, 2010 | 213.56 |
| Nov 17, 2010 | 205.09 |
| Nov 16, 2010 | 206.74 |
| Nov 15, 2010 | 212.56 |
| Nov 12, 2010 | 210.80 |
| Nov 11, 2010 | 216.38 |
| Nov 10, 2010 | 218.38 |
| Nov 9, 2010 | 214.44 |
| Nov 8, 2010 | 224.03 |
| Nov 5, 2010 | 224.56 |
| Nov 4, 2010 | 222.62 |
| Nov 3, 2010 | 212.91 |
| Nov 2, 2010 | 217.38 |
| Nov 1, 2010 | 214.97 |
| Oct 29, 2010 | 209.68 |
| Oct 28, 2010 | 208.39 |
| Oct 27, 2010 | 212.39 |
| Oct 26, 2010 | 215.27 |
| Oct 25, 2010 | 219.27 |
| Oct 22, 2010 | 213.50 |
| Oct 21, 2010 | 218.44 |
| Oct 20, 2010 | 221.32 |
| Oct 19, 2010 | 216.33 |
| Oct 18, 2010 | 227.50 |
| Oct 15, 2010 | 225.50 |
| Oct 14, 2010 | 221.68 |
| Oct 13, 2010 | 218.56 |
| Oct 12, 2010 | 211.09 |
| Oct 11, 2010 | 211.21 |
| Oct 8, 2010 | 213.44 |
| Oct 7, 2010 | 205.62 |
| Oct 6, 2010 | 205.21 |
| Oct 5, 2010 | 205.68 |
| Oct 4, 2010 | 203.57 |
| Oct 1, 2010 | 201.68 |
| Sep 30, 2010 | 198.21 |
| Sep 29, 2010 | 21.27 |
| Sep 28, 2010 | 21.02 |
| Sep 27, 2010 | 21.63 |
| Sep 24, 2010 | 21.30 |
| Sep 23, 2010 | 20.42 |
| Sep 22, 2010 | 20.67 |
| Sep 21, 2010 | 20.63 |
| Sep 20, 2010 | 20.42 |
| Sep 17, 2010 | 20.52 |
| Sep 16, 2010 | 21.27 |
| Sep 15, 2010 | 21.05 |
| Sep 14, 2010 | 21.19 |
| Sep 13, 2010 | 21.50 |
| Sep 10, 2010 | 20.89 |
| Sep 9, 2010 | 20.51 |
| Sep 8, 2010 | 20.71 |
| Sep 7, 2010 | 20.35 |
| Sep 3, 2010 | 20.47 |
| Sep 2, 2010 | 20.16 |
| Sep 1, 2010 | 20.19 |
| Aug 31, 2010 | 19.17 |
| Aug 30, 2010 | 18.91 |
| Aug 27, 2010 | 19.40 |
| Aug 26, 2010 | 19.09 |
| Aug 25, 2010 | 19.14 |
| Aug 24, 2010 | 19.32 |
| Aug 23, 2010 | 19.62 |
| Aug 20, 2010 | 20.56 |
| Aug 19, 2010 | 20.92 |
| Aug 18, 2010 | 21.34 |
| Aug 17, 2010 | 20.93 |
| Aug 16, 2010 | 20.22 |
| Aug 13, 2010 | 20.11 |
| Aug 12, 2010 | 19.58 |
| Aug 11, 2010 | 20.29 |
| Aug 10, 2010 | 21.76 |
| Aug 9, 2010 | 22.26 |
| Aug 6, 2010 | 22.49 |
| Aug 5, 2010 | 21.96 |
| Aug 4, 2010 | 22.41 |
| Aug 3, 2010 | 21.87 |
| Aug 2, 2010 | 22.54 |
| Jul 30, 2010 | 21.61 |
| Jul 29, 2010 | 22.06 |
| Jul 28, 2010 | 22.17 |
| Jul 27, 2010 | 23.22 |
| Jul 26, 2010 | 23.56 |
| Jul 23, 2010 | 22.98 |
| Jul 22, 2010 | 22.14 |
| Jul 21, 2010 | 21.13 |
| Jul 20, 2010 | 21.25 |
| Jul 19, 2010 | 20.06 |
| Jul 16, 2010 | 20.09 |
| Jul 15, 2010 | 20.94 |
| Jul 14, 2010 | 21.39 |
| Jul 13, 2010 | 21.24 |
| Jul 12, 2010 | 20.94 |
| Jul 9, 2010 | 21.97 |
| Jul 8, 2010 | 21.29 |
| Jul 7, 2010 | 21.11 |
| Jul 6, 2010 | 19.79 |
| Jul 2, 2010 | 19.94 |
| Jul 1, 2010 | 20.15 |
| Jun 30, 2010 | 20.30 |
| Jun 29, 2010 | 7,370.00 |
| Jun 28, 2010 | 7,893.60 |
| Jun 25, 2010 | 7,981.60 |
| Jun 24, 2010 | 7,845.20 |
| Jun 23, 2010 | 8,146.60 |
| Jun 22, 2010 | 8,058.60 |
| Jun 21, 2010 | 8,430.40 |
| Jun 18, 2010 | 8,371.00 |
| Jun 17, 2010 | 8,379.80 |
| Jun 16, 2010 | 8,432.60 |
| Jun 15, 2010 | 8,727.40 |
| Jun 14, 2010 | 8,661.40 |
| Jun 11, 2010 | 8,577.80 |
| Jun 10, 2010 | 8,080.60 |
| Jun 9, 2010 | 7,691.20 |
| Jun 8, 2010 | 7,583.40 |
| Jun 7, 2010 | 7,506.40 |
| Jun 4, 2010 | 7,770.40 |
| Jun 3, 2010 | 8,320.40 |
| Jun 2, 2010 | 8,472.20 |
| Jun 1, 2010 | 7,975.00 |
| May 28, 2010 | 8,560.20 |
| May 27, 2010 | 8,760.40 |
| May 26, 2010 | 8,256.60 |
| May 25, 2010 | 8,305.00 |
| May 24, 2010 | 8,166.40 |
| May 21, 2010 | 7,992.60 |
| May 20, 2010 | 7,581.20 |
| May 19, 2010 | 8,153.20 |
| May 18, 2010 | 8,203.80 |
| May 17, 2010 | 8,263.20 |
| May 14, 2010 | 8,610.80 |
| May 13, 2010 | 9,057.40 |
| May 12, 2010 | 9,097.00 |
| May 11, 2010 | 8,731.80 |
| May 10, 2010 | 8,958.40 |
| May 7, 2010 | 8,459.00 |
| May 6, 2010 | 8,217.00 |
| May 5, 2010 | 8,384.20 |
| May 4, 2010 | 8,492.00 |
| May 3, 2010 | 8,747.20 |
| Apr 30, 2010 | 8,639.40 |
| Apr 29, 2010 | 8,905.60 |
| Apr 28, 2010 | 8,773.60 |
| Apr 27, 2010 | 8,729.60 |
| Apr 26, 2010 | 9,308.20 |
| Apr 23, 2010 | 9,354.40 |
| Apr 22, 2010 | 9,143.20 |
| Apr 21, 2010 | 8,927.60 |
| Apr 20, 2010 | 8,346.80 |
| Apr 19, 2010 | 8,126.80 |
| Apr 16, 2010 | 8,509.60 |
| Apr 15, 2010 | 8,745.00 |
| Apr 14, 2010 | 8,855.00 |
| Apr 13, 2010 | 8,549.20 |
| Apr 12, 2010 | 8,428.20 |
| Apr 9, 2010 | 8,498.60 |
| Apr 8, 2010 | 8,470.00 |
| Apr 7, 2010 | 8,430.40 |
| Apr 6, 2010 | 8,459.00 |
| Apr 5, 2010 | 8,351.20 |
| Apr 1, 2010 | 8,201.60 |
| Mar 31, 2010 | 8,052.00 |
| Mar 30, 2010 | 106.87 |
| Mar 29, 2010 | 107.87 |
| Mar 26, 2010 | 104.21 |
| Mar 25, 2010 | 100.82 |
| Mar 24, 2010 | 104.36 |
| Mar 23, 2010 | 107.67 |
| Mar 22, 2010 | 103.62 |
| Mar 19, 2010 | 103.98 |
| Mar 18, 2010 | 100.64 |
| Mar 17, 2010 | 103.95 |
| Mar 16, 2010 | 103.30 |
| Mar 15, 2010 | 99.69 |
| Mar 12, 2010 | 102.59 |
| Mar 11, 2010 | 98.63 |
| Mar 10, 2010 | 97.24 |
| Mar 9, 2010 | 97.36 |
| Mar 8, 2010 | 97.42 |
| Mar 5, 2010 | 96.56 |
| Mar 4, 2010 | 94.38 |
| Mar 3, 2010 | 94.59 |
| Mar 2, 2010 | 93.46 |
| Mar 1, 2010 | 91.66 |
| Feb 26, 2010 | 88.21 |
| Feb 25, 2010 | 87.62 |
| Feb 24, 2010 | 86.55 |
| Feb 23, 2010 | 88.24 |
| Feb 22, 2010 | 90.98 |
| Feb 19, 2010 | 91.78 |
| Feb 18, 2010 | 91.13 |
| Feb 17, 2010 | 89.24 |
| Feb 16, 2010 | 89.68 |
| Feb 12, 2010 | 83.19 |
| Feb 11, 2010 | 83.36 |
| Feb 10, 2010 | 80.38 |
| Feb 9, 2010 | 82.80 |
| Feb 8, 2010 | 78.37 |
| Feb 5, 2010 | 79.67 |
| Feb 4, 2010 | 78.67 |
| Feb 3, 2010 | 84.34 |
| Feb 2, 2010 | 86.58 |
| Feb 1, 2010 | 85.11 |
| Jan 29, 2010 | 79.14 |
| Jan 28, 2010 | 80.97 |
| Jan 27, 2010 | 84.69 |
| Jan 26, 2010 | 84.96 |
| Jan 25, 2010 | 85.90 |
| Jan 22, 2010 | 86.38 |
| Jan 21, 2010 | 89.86 |
| Jan 20, 2010 | 91.54 |
| Jan 19, 2010 | 92.22 |
| Jan 15, 2010 | 88.62 |
| Jan 14, 2010 | 90.57 |
| Jan 13, 2010 | 90.36 |
| Jan 12, 2010 | 89.80 |
| Jan 11, 2010 | 93.82 |
| Jan 8, 2010 | 93.52 |
| Jan 7, 2010 | 91.04 |
| Jan 6, 2010 | 90.36 |
| Jan 5, 2010 | 86.97 |
| Jan 4, 2010 | 83.16 |
| Dec 31, 2009 | 79.58 |
| Dec 30, 2009 | 49.00 |
| Dec 29, 2009 | 48.71 |
| Dec 28, 2009 | 48.40 |
| Dec 24, 2009 | 49.19 |
| Dec 23, 2009 | 48.98 |
| Dec 22, 2009 | 47.32 |
| Dec 21, 2009 | 46.02 |
| Dec 18, 2009 | 44.85 |
| Dec 17, 2009 | 44.68 |
| Dec 16, 2009 | 44.83 |
| Dec 15, 2009 | 45.80 |
| Dec 14, 2009 | 46.81 |
| Dec 11, 2009 | 45.96 |
| Dec 10, 2009 | 44.82 |
| Dec 9, 2009 | 44.53 |
| Dec 8, 2009 | 43.04 |
| Dec 7, 2009 | 43.18 |
| Dec 4, 2009 | 41.64 |
| Dec 3, 2009 | 41.24 |
| Dec 2, 2009 | 41.96 |
| Dec 1, 2009 | 41.52 |
| Nov 30, 2009 | 40.87 |
| Nov 27, 2009 | 41.61 |
| Nov 25, 2009 | 43.53 |
| Nov 24, 2009 | 43.04 |
| Nov 23, 2009 | 42.65 |
| Nov 20, 2009 | 42.15 |
| Nov 19, 2009 | 42.33 |
| Nov 18, 2009 | 42.88 |
| Nov 17, 2009 | 42.19 |
| Nov 16, 2009 | 41.93 |
| Nov 13, 2009 | 39.26 |
| Nov 12, 2009 | 38.82 |
| Nov 11, 2009 | 40.39 |
| Nov 10, 2009 | 39.88 |
| Nov 9, 2009 | 40.53 |
| Nov 6, 2009 | 39.30 |
| Nov 5, 2009 | 39.09 |
| Nov 4, 2009 | 37.24 |
| Nov 3, 2009 | 37.66 |
| Nov 2, 2009 | 36.72 |
| Oct 30, 2009 | 37.08 |
| Oct 29, 2009 | 39.25 |
| Oct 28, 2009 | 37.66 |
| Oct 27, 2009 | 41.18 |
| Oct 26, 2009 | 37.68 |
| Oct 23, 2009 | 37.96 |
| Oct 22, 2009 | 40.37 |
| Oct 21, 2009 | 40.34 |
| Oct 20, 2009 | 41.54 |
| Oct 19, 2009 | 42.97 |
| Oct 16, 2009 | 41.78 |
| Oct 15, 2009 | 43.41 |
| Oct 14, 2009 | 43.51 |
| Oct 13, 2009 | 41.41 |
| Oct 12, 2009 | 41.59 |
| Oct 9, 2009 | 42.21 |
| Oct 8, 2009 | 43.19 |
| Oct 7, 2009 | 42.01 |
| Oct 6, 2009 | 41.85 |
| Oct 5, 2009 | 41.48 |
| Oct 2, 2009 | 39.26 |
| Oct 1, 2009 | 39.90 |
| Sep 30, 2009 | 41.24 |
| Sep 29, 2009 | 36.01 |
| Sep 28, 2009 | 36.52 |
| Sep 25, 2009 | 35.95 |
| Sep 24, 2009 | 36.79 |
| Sep 23, 2009 | 37.87 |
| Sep 22, 2009 | 38.07 |
| Sep 21, 2009 | 36.71 |
| Sep 18, 2009 | 37.74 |
| Sep 17, 2009 | 38.17 |
| Sep 16, 2009 | 38.58 |
| Sep 15, 2009 | 37.04 |
| Sep 14, 2009 | 36.58 |
| Sep 11, 2009 | 35.47 |
| Sep 10, 2009 | 35.53 |
| Sep 9, 2009 | 33.51 |
| Sep 8, 2009 | 33.93 |
| Sep 4, 2009 | 31.45 |
| Sep 3, 2009 | 30.88 |
| Sep 2, 2009 | 30.32 |
| Sep 1, 2009 | 30.38 |
| Aug 31, 2009 | 32.04 |
| Aug 28, 2009 | 32.70 |
| Aug 27, 2009 | 32.25 |
| Aug 26, 2009 | 30.02 |
| Aug 25, 2009 | 29.53 |
| Aug 24, 2009 | 30.43 |
| Aug 21, 2009 | 29.72 |
| Aug 20, 2009 | 28.55 |
| Aug 19, 2009 | 28.14 |
| Aug 18, 2009 | 27.60 |
| Aug 17, 2009 | 27.14 |
| Aug 14, 2009 | 28.93 |
| Aug 13, 2009 | 29.39 |
| Aug 12, 2009 | 28.79 |
| Aug 11, 2009 | 28.23 |
| Aug 10, 2009 | 28.81 |
| Aug 7, 2009 | 29.69 |
| Aug 6, 2009 | 28.85 |
| Aug 5, 2009 | 29.11 |
| Aug 4, 2009 | 29.15 |
| Aug 3, 2009 | 29.05 |
| Jul 31, 2009 | 28.10 |
| Jul 30, 2009 | 27.14 |
| Jul 29, 2009 | 25.99 |
| Jul 28, 2009 | 27.06 |
| Jul 27, 2009 | 27.89 |
| Jul 24, 2009 | 27.65 |
| Jul 23, 2009 | 27.41 |
| Jul 22, 2009 | 27.09 |
| Jul 21, 2009 | 28.55 |
| Jul 20, 2009 | 29.27 |
| Jul 17, 2009 | 28.08 |
| Jul 16, 2009 | 28.35 |
| Jul 15, 2009 | 27.06 |
| Jul 14, 2009 | 26.08 |
| Jul 13, 2009 | 26.01 |
| Jul 10, 2009 | 25.36 |
| Jul 9, 2009 | 25.68 |
| Jul 8, 2009 | 25.83 |
| Jul 7, 2009 | 26.97 |
| Jul 6, 2009 | 28.13 |
| Jul 2, 2009 | 30.16 |
| Jul 1, 2009 | 31.41 |
| Jun 30, 2009 | 31.29 |