Proto Labs (PRLB) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.07 |
| May 21, 2026 | 64.43 |
| May 20, 2026 | 66.04 |
| May 19, 2026 | 65.04 |
| May 18, 2026 | 66.97 |
| May 15, 2026 | 66.68 |
| May 14, 2026 | 66.97 |
| May 13, 2026 | 66.53 |
| May 12, 2026 | 65.76 |
| May 11, 2026 | 65.69 |
| May 8, 2026 | 64.17 |
| May 7, 2026 | 63.12 |
| May 6, 2026 | 63.79 |
| May 5, 2026 | 62.68 |
| May 4, 2026 | 59.57 |
| May 1, 2026 | 60.34 |
| Apr 30, 2026 | 60.01 |
| Apr 29, 2026 | 57.65 |
| Apr 28, 2026 | 58.96 |
| Apr 27, 2026 | 59.06 |
| Apr 24, 2026 | 59.83 |
| Apr 23, 2026 | 59.19 |
| Apr 22, 2026 | 59.24 |
| Apr 21, 2026 | 59.06 |
| Apr 20, 2026 | 59.72 |
| Apr 17, 2026 | 59.73 |
| Apr 16, 2026 | 57.46 |
| Apr 15, 2026 | 58.56 |
| Apr 14, 2026 | 57.32 |
| Apr 13, 2026 | 58.17 |
| Apr 10, 2026 | 56.85 |
| Apr 9, 2026 | 57.02 |
| Apr 8, 2026 | 56.03 |
| Apr 7, 2026 | 53.27 |
| Apr 6, 2026 | 53.40 |
| Apr 2, 2026 | 53.49 |
| Apr 1, 2026 | 53.82 |
| Mar 31, 2026 | 52.80 |
| Mar 30, 2026 | 62.22 |
| Mar 27, 2026 | 62.97 |
| Mar 26, 2026 | 65.29 |
| Mar 25, 2026 | 67.21 |
| Mar 24, 2026 | 66.98 |
| Mar 23, 2026 | 65.20 |
| Mar 20, 2026 | 62.64 |
| Mar 19, 2026 | 63.65 |
| Mar 18, 2026 | 63.24 |
| Mar 17, 2026 | 63.73 |
| Mar 16, 2026 | 62.03 |
| Mar 13, 2026 | 61.07 |
| Mar 12, 2026 | 62.06 |
| Mar 11, 2026 | 65.55 |
| Mar 10, 2026 | 64.79 |
| Mar 9, 2026 | 64.71 |
| Mar 6, 2026 | 64.43 |
| Mar 5, 2026 | 68.66 |
| Mar 4, 2026 | 70.93 |
| Mar 3, 2026 | 69.62 |
| Mar 2, 2026 | 70.39 |
| Feb 27, 2026 | 69.75 |
| Feb 26, 2026 | 70.75 |
| Feb 25, 2026 | 70.37 |
| Feb 24, 2026 | 71.10 |
| Feb 23, 2026 | 71.07 |
| Feb 20, 2026 | 73.45 |
| Feb 19, 2026 | 73.62 |
| Feb 18, 2026 | 73.88 |
| Feb 17, 2026 | 75.08 |
| Feb 13, 2026 | 75.87 |
| Feb 12, 2026 | 74.66 |
| Feb 11, 2026 | 75.45 |
| Feb 10, 2026 | 74.55 |
| Feb 9, 2026 | 74.06 |
| Feb 6, 2026 | 75.47 |
| Feb 5, 2026 | 58.97 |
| Feb 4, 2026 | 60.07 |
| Feb 3, 2026 | 60.30 |
| Feb 2, 2026 | 60.06 |
| Jan 30, 2026 | 59.16 |
| Jan 29, 2026 | 59.75 |
| Jan 28, 2026 | 58.27 |
| Jan 27, 2026 | 58.97 |
| Jan 26, 2026 | 59.47 |
| Jan 23, 2026 | 60.39 |
| Jan 22, 2026 | 62.01 |
| Jan 21, 2026 | 62.28 |
| Jan 20, 2026 | 59.58 |
| Jan 16, 2026 | 61.53 |
| Jan 15, 2026 | 61.80 |
| Jan 14, 2026 | 60.30 |
| Jan 13, 2026 | 60.72 |
| Jan 12, 2026 | 61.38 |
| Jan 9, 2026 | 61.47 |
| Jan 8, 2026 | 61.72 |
| Jan 7, 2026 | 60.39 |
| Jan 6, 2026 | 60.72 |
| Jan 5, 2026 | 59.54 |
| Jan 2, 2026 | 57.70 |
| Dec 31, 2025 | 56.84 |
| Dec 30, 2025 | 81.95 |
| Dec 29, 2025 | 83.03 |
| Dec 26, 2025 | 83.65 |
| Dec 24, 2025 | 84.27 |
| Dec 23, 2025 | 84.40 |
| Dec 22, 2025 | 84.17 |
| Dec 19, 2025 | 82.73 |
| Dec 18, 2025 | 83.43 |
| Dec 17, 2025 | 83.13 |
| Dec 16, 2025 | 83.68 |
| Dec 15, 2025 | 83.21 |
| Dec 12, 2025 | 83.44 |
| Dec 11, 2025 | 84.48 |
| Dec 10, 2025 | 83.25 |
| Dec 9, 2025 | 81.32 |
| Dec 8, 2025 | 80.76 |
| Dec 5, 2025 | 82.67 |
| Dec 4, 2025 | 82.03 |
| Dec 3, 2025 | 81.24 |
| Dec 2, 2025 | 79.59 |
| Dec 1, 2025 | 79.41 |
| Nov 28, 2025 | 80.67 |
| Nov 26, 2025 | 80.73 |
| Nov 25, 2025 | 80.60 |
| Nov 24, 2025 | 78.19 |
| Nov 21, 2025 | 77.51 |
| Nov 20, 2025 | 74.30 |
| Nov 19, 2025 | 74.89 |
| Nov 18, 2025 | 74.86 |
| Nov 17, 2025 | 74.71 |
| Nov 14, 2025 | 76.98 |
| Nov 13, 2025 | 77.94 |
| Nov 12, 2025 | 79.10 |
| Nov 11, 2025 | 78.59 |
| Nov 10, 2025 | 77.83 |
| Nov 7, 2025 | 77.76 |
| Nov 6, 2025 | 77.21 |
| Nov 5, 2025 | 79.05 |
| Nov 4, 2025 | 76.63 |
| Nov 3, 2025 | 84.87 |
| Oct 31, 2025 | 78.98 |
| Oct 30, 2025 | 84.17 |
| Oct 29, 2025 | 83.60 |
| Oct 28, 2025 | 84.90 |
| Oct 27, 2025 | 86.27 |
| Oct 24, 2025 | 86.73 |
| Oct 23, 2025 | 87.73 |
| Oct 22, 2025 | 84.27 |
| Oct 21, 2025 | 86.02 |
| Oct 20, 2025 | 85.33 |
| Oct 17, 2025 | 82.79 |
| Oct 16, 2025 | 86.56 |
| Oct 15, 2025 | 87.65 |
| Oct 14, 2025 | 82.40 |
| Oct 13, 2025 | 81.02 |
| Oct 10, 2025 | 76.56 |
| Oct 9, 2025 | 77.76 |
| Oct 8, 2025 | 79.81 |
| Oct 7, 2025 | 79.06 |
| Oct 6, 2025 | 80.37 |
| Oct 3, 2025 | 78.81 |
| Oct 2, 2025 | 79.16 |
| Oct 1, 2025 | 77.78 |
| Sep 30, 2025 | 79.41 |
| Sep 29, 2025 | 80.06 |
| Sep 26, 2025 | 81.29 |
| Sep 25, 2025 | 79.32 |
| Sep 24, 2025 | 79.58 |
| Sep 23, 2025 | 82.00 |
| Sep 22, 2025 | 82.29 |
| Sep 19, 2025 | 81.53 |
| Sep 18, 2025 | 82.08 |
| Sep 17, 2025 | 79.63 |
| Sep 16, 2025 | 79.76 |
| Sep 15, 2025 | 80.08 |
| Sep 12, 2025 | 79.68 |
| Sep 11, 2025 | 81.11 |
| Sep 10, 2025 | 78.97 |
| Sep 9, 2025 | 79.97 |
| Sep 8, 2025 | 81.05 |
| Sep 5, 2025 | 80.53 |
| Sep 4, 2025 | 80.97 |
| Sep 3, 2025 | 79.13 |
| Sep 2, 2025 | 79.18 |
| Aug 29, 2025 | 80.34 |
| Aug 28, 2025 | 81.89 |
| Aug 27, 2025 | 82.00 |
| Aug 26, 2025 | 80.81 |
| Aug 25, 2025 | 81.39 |
| Aug 22, 2025 | 81.76 |
| Aug 21, 2025 | 77.84 |
| Aug 20, 2025 | 76.94 |
| Aug 19, 2025 | 78.31 |
| Aug 18, 2025 | 78.02 |
| Aug 15, 2025 | 77.66 |
| Aug 14, 2025 | 77.18 |
| Aug 13, 2025 | 79.35 |
| Aug 12, 2025 | 76.85 |
| Aug 11, 2025 | 74.58 |
| Aug 8, 2025 | 75.19 |
| Aug 7, 2025 | 74.66 |
| Aug 6, 2025 | 72.52 |
| Aug 5, 2025 | 71.29 |
| Aug 4, 2025 | 69.92 |
| Aug 1, 2025 | 69.66 |
| Jul 31, 2025 | 69.55 |
| Jul 30, 2025 | 63.27 |
| Jul 29, 2025 | 64.55 |
| Jul 28, 2025 | 63.94 |
| Jul 25, 2025 | 63.08 |
| Jul 24, 2025 | 62.48 |
| Jul 23, 2025 | 64.29 |
| Jul 22, 2025 | 62.76 |
| Jul 21, 2025 | 63.10 |
| Jul 18, 2025 | 63.47 |
| Jul 17, 2025 | 64.69 |
| Jul 16, 2025 | 63.85 |
| Jul 15, 2025 | 63.63 |
| Jul 14, 2025 | 64.85 |
| Jul 11, 2025 | 64.74 |
| Jul 10, 2025 | 66.47 |
| Jul 9, 2025 | 66.34 |
| Jul 8, 2025 | 65.66 |
| Jul 7, 2025 | 65.39 |
| Jul 3, 2025 | 66.40 |
| Jul 2, 2025 | 65.69 |
| Jul 1, 2025 | 64.89 |
| Jun 30, 2025 | 64.58 |
| Jun 27, 2025 | 66.36 |
| Jun 26, 2025 | 65.31 |
| Jun 25, 2025 | 64.46 |
| Jun 24, 2025 | 65.00 |
| Jun 23, 2025 | 64.20 |
| Jun 20, 2025 | 62.36 |
| Jun 18, 2025 | 62.33 |
| Jun 17, 2025 | 62.54 |
| Jun 16, 2025 | 63.34 |
| Jun 13, 2025 | 61.66 |
| Jun 12, 2025 | 63.48 |
| Jun 11, 2025 | 64.46 |
| Jun 10, 2025 | 64.34 |
| Jun 9, 2025 | 64.26 |
| Jun 6, 2025 | 62.85 |
| Jun 5, 2025 | 61.16 |
| Jun 4, 2025 | 62.05 |
| Jun 3, 2025 | 61.57 |
| Jun 2, 2025 | 59.89 |
| May 30, 2025 | 60.62 |
| May 29, 2025 | 61.66 |
| May 28, 2025 | 61.89 |
| May 27, 2025 | 62.74 |
| May 23, 2025 | 60.36 |
| May 22, 2025 | 61.38 |
| May 21, 2025 | 64.87 |
| May 20, 2025 | 67.00 |
| May 19, 2025 | 67.23 |
| May 16, 2025 | 67.34 |
| May 15, 2025 | 66.64 |
| May 14, 2025 | 66.54 |
| May 13, 2025 | 67.80 |
| May 12, 2025 | 68.26 |
| May 9, 2025 | 66.41 |
| May 8, 2025 | 65.90 |
| May 7, 2025 | 63.39 |
| May 6, 2025 | 64.10 |
| May 5, 2025 | 64.00 |
| May 2, 2025 | 62.87 |
| May 1, 2025 | 58.69 |
| Apr 30, 2025 | 57.64 |
| Apr 29, 2025 | 58.05 |
| Apr 28, 2025 | 58.02 |
| Apr 25, 2025 | 57.66 |
| Apr 24, 2025 | 57.52 |
| Apr 23, 2025 | 55.43 |
| Apr 22, 2025 | 54.59 |
| Apr 21, 2025 | 52.93 |
| Apr 17, 2025 | 54.69 |
| Apr 16, 2025 | 54.75 |
| Apr 15, 2025 | 56.07 |
| Apr 14, 2025 | 55.90 |
| Apr 11, 2025 | 56.84 |
| Apr 10, 2025 | 55.18 |
| Apr 9, 2025 | 57.46 |
| Apr 8, 2025 | 51.02 |
| Apr 7, 2025 | 52.08 |
| Apr 4, 2025 | 51.87 |
| Apr 3, 2025 | 54.54 |
| Apr 2, 2025 | 59.49 |
| Apr 1, 2025 | 58.02 |
| Mar 31, 2025 | 57.44 |
| Mar 28, 2025 | 53.37 |
| Mar 27, 2025 | 55.30 |
| Mar 26, 2025 | 55.24 |
| Mar 25, 2025 | 55.28 |
| Mar 24, 2025 | 55.25 |
| Mar 21, 2025 | 54.15 |
| Mar 20, 2025 | 54.30 |
| Mar 19, 2025 | 54.61 |
| Mar 18, 2025 | 53.42 |
| Mar 17, 2025 | 54.84 |
| Mar 14, 2025 | 54.55 |
| Mar 13, 2025 | 53.33 |
| Mar 12, 2025 | 55.48 |
| Mar 11, 2025 | 55.43 |
| Mar 10, 2025 | 55.36 |
| Mar 7, 2025 | 56.72 |
| Mar 6, 2025 | 56.58 |
| Mar 5, 2025 | 57.22 |
| Mar 4, 2025 | 56.46 |
| Mar 3, 2025 | 57.15 |
| Feb 28, 2025 | 59.52 |
| Feb 27, 2025 | 58.66 |
| Feb 26, 2025 | 59.97 |
| Feb 25, 2025 | 59.12 |
| Feb 24, 2025 | 60.00 |
| Feb 21, 2025 | 60.54 |
| Feb 20, 2025 | 62.75 |
| Feb 19, 2025 | 64.33 |
| Feb 18, 2025 | 66.64 |
| Feb 14, 2025 | 65.94 |
| Feb 13, 2025 | 67.21 |
| Feb 12, 2025 | 65.28 |
| Feb 11, 2025 | 64.57 |
| Feb 10, 2025 | 63.09 |
| Feb 7, 2025 | 62.09 |
| Feb 6, 2025 | 66.25 |
| Feb 5, 2025 | 66.04 |
| Feb 4, 2025 | 64.36 |
| Feb 3, 2025 | 62.15 |
| Jan 31, 2025 | 62.28 |
| Jan 30, 2025 | 62.69 |
| Jan 29, 2025 | 61.66 |
| Jan 28, 2025 | 61.81 |
| Jan 27, 2025 | 60.06 |
| Jan 24, 2025 | 61.12 |
| Jan 23, 2025 | 59.76 |
| Jan 22, 2025 | 59.49 |
| Jan 21, 2025 | 59.85 |
| Jan 17, 2025 | 57.52 |
| Jan 16, 2025 | 58.13 |
| Jan 15, 2025 | 57.10 |
| Jan 14, 2025 | 55.39 |
| Jan 13, 2025 | 54.63 |
| Jan 10, 2025 | 54.64 |
| Jan 8, 2025 | 56.15 |
| Jan 7, 2025 | 56.87 |
| Jan 6, 2025 | 58.58 |
| Jan 3, 2025 | 59.18 |
| Jan 2, 2025 | 57.84 |
| Dec 31, 2024 | 58.34 |
| Dec 30, 2024 | 41.33 |
| Dec 27, 2024 | 41.64 |
| Dec 26, 2024 | 42.44 |
| Dec 24, 2024 | 42.14 |
| Dec 23, 2024 | 41.72 |
| Dec 20, 2024 | 42.86 |
| Dec 19, 2024 | 43.44 |
| Dec 18, 2024 | 43.41 |
| Dec 17, 2024 | 45.54 |
| Dec 16, 2024 | 47.13 |
| Dec 13, 2024 | 45.88 |
| Dec 12, 2024 | 46.59 |
| Dec 11, 2024 | 46.71 |
| Dec 10, 2024 | 46.89 |
| Dec 9, 2024 | 45.78 |
| Dec 6, 2024 | 44.93 |
| Dec 5, 2024 | 43.55 |
| Dec 4, 2024 | 44.41 |
| Dec 3, 2024 | 43.46 |
| Dec 2, 2024 | 43.51 |
| Nov 29, 2024 | 43.36 |
| Nov 27, 2024 | 42.95 |
| Nov 26, 2024 | 43.27 |
| Nov 25, 2024 | 43.28 |
| Nov 22, 2024 | 43.68 |
| Nov 21, 2024 | 41.83 |
| Nov 20, 2024 | 41.32 |
| Nov 19, 2024 | 38.96 |
| Nov 18, 2024 | 39.23 |
| Nov 15, 2024 | 39.44 |
| Nov 14, 2024 | 40.03 |
| Nov 13, 2024 | 41.33 |
| Nov 12, 2024 | 41.25 |
| Nov 11, 2024 | 41.91 |
| Nov 8, 2024 | 41.02 |
| Nov 7, 2024 | 40.64 |
| Nov 6, 2024 | 41.52 |
| Nov 5, 2024 | 36.99 |
| Nov 4, 2024 | 35.64 |
| Nov 1, 2024 | 40.00 |
| Oct 31, 2024 | 28.84 |
| Oct 30, 2024 | 29.05 |
| Oct 29, 2024 | 28.94 |
| Oct 28, 2024 | 28.88 |
| Oct 25, 2024 | 28.12 |
| Oct 24, 2024 | 28.24 |
| Oct 23, 2024 | 28.16 |
| Oct 22, 2024 | 29.82 |
| Oct 21, 2024 | 29.89 |
| Oct 18, 2024 | 30.64 |
| Oct 17, 2024 | 30.71 |
| Oct 16, 2024 | 30.66 |
| Oct 15, 2024 | 29.82 |
| Oct 14, 2024 | 29.95 |
| Oct 11, 2024 | 29.94 |
| Oct 10, 2024 | 29.40 |
| Oct 9, 2024 | 29.88 |
| Oct 8, 2024 | 29.66 |
| Oct 7, 2024 | 29.45 |
| Oct 4, 2024 | 30.22 |
| Oct 3, 2024 | 29.74 |
| Oct 2, 2024 | 29.52 |
| Oct 1, 2024 | 29.54 |
| Sep 30, 2024 | 30.92 |
| Sep 27, 2024 | 30.33 |
| Sep 26, 2024 | 29.98 |
| Sep 25, 2024 | 29.13 |
| Sep 24, 2024 | 30.03 |
| Sep 23, 2024 | 29.99 |
| Sep 20, 2024 | 30.27 |
| Sep 19, 2024 | 31.02 |
| Sep 18, 2024 | 30.61 |
| Sep 17, 2024 | 30.65 |
| Sep 16, 2024 | 30.07 |
| Sep 13, 2024 | 30.48 |
| Sep 12, 2024 | 30.11 |
| Sep 11, 2024 | 30.08 |
| Sep 10, 2024 | 30.27 |
| Sep 9, 2024 | 28.80 |
| Sep 6, 2024 | 29.08 |
| Sep 5, 2024 | 29.75 |
| Sep 4, 2024 | 30.12 |
| Sep 3, 2024 | 30.74 |
| Aug 30, 2024 | 31.53 |
| Aug 29, 2024 | 30.96 |
| Aug 28, 2024 | 30.82 |
| Aug 27, 2024 | 31.36 |
| Aug 26, 2024 | 32.07 |
| Aug 23, 2024 | 31.57 |
| Aug 22, 2024 | 30.90 |
| Aug 21, 2024 | 31.28 |
| Aug 20, 2024 | 30.51 |
| Aug 19, 2024 | 30.94 |
| Aug 16, 2024 | 30.65 |
| Aug 15, 2024 | 30.93 |
| Aug 14, 2024 | 30.20 |
| Aug 13, 2024 | 30.01 |
| Aug 12, 2024 | 29.21 |
| Aug 9, 2024 | 29.20 |
| Aug 8, 2024 | 29.25 |
| Aug 7, 2024 | 28.44 |
| Aug 6, 2024 | 30.53 |
| Aug 5, 2024 | 29.55 |
| Aug 2, 2024 | 29.27 |
| Aug 1, 2024 | 34.57 |
| Jul 31, 2024 | 35.90 |
| Jul 30, 2024 | 35.52 |
| Jul 29, 2024 | 35.03 |
| Jul 26, 2024 | 36.05 |
| Jul 25, 2024 | 35.47 |
| Jul 24, 2024 | 34.09 |
| Jul 23, 2024 | 34.98 |
| Jul 22, 2024 | 34.64 |
| Jul 19, 2024 | 33.62 |
| Jul 18, 2024 | 33.87 |
| Jul 17, 2024 | 35.23 |
| Jul 16, 2024 | 34.93 |
| Jul 15, 2024 | 33.42 |
| Jul 12, 2024 | 33.03 |
| Jul 11, 2024 | 32.31 |
| Jul 10, 2024 | 31.08 |
| Jul 9, 2024 | 31.21 |
| Jul 8, 2024 | 31.97 |
| Jul 5, 2024 | 31.66 |
| Jul 3, 2024 | 31.62 |
| Jul 2, 2024 | 31.07 |
| Jul 1, 2024 | 30.77 |
| Jun 28, 2024 | 39.60 |
| Jun 27, 2024 | 38.91 |
| Jun 26, 2024 | 38.58 |
| Jun 25, 2024 | 38.40 |
| Jun 24, 2024 | 39.29 |
| Jun 21, 2024 | 38.55 |
| Jun 20, 2024 | 38.60 |
| Jun 18, 2024 | 38.55 |
| Jun 17, 2024 | 38.86 |
| Jun 14, 2024 | 39.12 |
| Jun 13, 2024 | 40.19 |
| Jun 12, 2024 | 40.71 |
| Jun 11, 2024 | 40.67 |
| Jun 10, 2024 | 40.86 |
| Jun 7, 2024 | 41.32 |
| Jun 6, 2024 | 41.59 |
| Jun 5, 2024 | 40.71 |
| Jun 4, 2024 | 38.87 |
| Jun 3, 2024 | 38.94 |
| May 31, 2024 | 39.71 |
| May 30, 2024 | 39.47 |
| May 29, 2024 | 38.91 |
| May 28, 2024 | 39.63 |
| May 24, 2024 | 39.60 |
| May 23, 2024 | 39.55 |
| May 22, 2024 | 40.53 |
| May 21, 2024 | 40.90 |
| May 20, 2024 | 40.78 |
| May 17, 2024 | 42.08 |
| May 16, 2024 | 41.64 |
| May 15, 2024 | 42.51 |
| May 14, 2024 | 41.18 |
| May 13, 2024 | 40.55 |
| May 10, 2024 | 40.72 |
| May 9, 2024 | 41.40 |
| May 8, 2024 | 40.63 |
| May 7, 2024 | 40.35 |
| May 6, 2024 | 40.23 |
| May 3, 2024 | 39.86 |
| May 2, 2024 | 39.92 |
| May 1, 2024 | 39.40 |
| Apr 30, 2024 | 39.08 |
| Apr 29, 2024 | 40.21 |
| Apr 26, 2024 | 40.22 |
| Apr 25, 2024 | 40.28 |
| Apr 24, 2024 | 40.96 |
| Apr 23, 2024 | 41.15 |
| Apr 22, 2024 | 40.72 |
| Apr 19, 2024 | 40.97 |
| Apr 18, 2024 | 39.82 |
| Apr 17, 2024 | 39.96 |
| Apr 16, 2024 | 40.27 |
| Apr 15, 2024 | 40.78 |
| Apr 12, 2024 | 41.35 |
| Apr 11, 2024 | 42.17 |
| Apr 10, 2024 | 42.15 |
| Apr 9, 2024 | 43.94 |
| Apr 8, 2024 | 43.46 |
| Apr 5, 2024 | 43.92 |
| Apr 4, 2024 | 43.55 |
| Apr 3, 2024 | 44.31 |
| Apr 2, 2024 | 44.06 |
| Apr 1, 2024 | 44.63 |
| Mar 28, 2024 | 53.36 |
| Mar 27, 2024 | 52.81 |
| Mar 26, 2024 | 51.28 |
| Mar 25, 2024 | 51.49 |
| Mar 22, 2024 | 51.90 |
| Mar 21, 2024 | 52.31 |
| Mar 20, 2024 | 51.07 |
| Mar 19, 2024 | 50.84 |
| Mar 18, 2024 | 50.03 |
| Mar 15, 2024 | 50.88 |
| Mar 14, 2024 | 50.67 |
| Mar 13, 2024 | 52.54 |
| Mar 12, 2024 | 54.16 |
| Mar 11, 2024 | 54.57 |
| Mar 8, 2024 | 56.04 |
| Mar 7, 2024 | 56.42 |
| Mar 6, 2024 | 54.43 |
| Mar 5, 2024 | 54.06 |
| Mar 4, 2024 | 53.94 |
| Mar 1, 2024 | 53.24 |
| Feb 29, 2024 | 54.37 |
| Feb 28, 2024 | 54.31 |
| Feb 27, 2024 | 56.10 |
| Feb 26, 2024 | 56.18 |
| Feb 23, 2024 | 54.54 |
| Feb 22, 2024 | 54.37 |
| Feb 21, 2024 | 53.88 |
| Feb 20, 2024 | 53.70 |
| Feb 16, 2024 | 54.28 |
| Feb 15, 2024 | 55.03 |
| Feb 14, 2024 | 51.76 |
| Feb 13, 2024 | 50.03 |
| Feb 12, 2024 | 52.88 |
| Feb 9, 2024 | 53.10 |
| Feb 8, 2024 | 55.51 |
| Feb 7, 2024 | 53.73 |
| Feb 6, 2024 | 54.63 |
| Feb 5, 2024 | 54.13 |
| Feb 2, 2024 | 55.01 |
| Feb 1, 2024 | 54.63 |
| Jan 31, 2024 | 53.87 |
| Jan 30, 2024 | 55.99 |
| Jan 29, 2024 | 56.54 |
| Jan 26, 2024 | 55.67 |
| Jan 25, 2024 | 55.85 |
| Jan 24, 2024 | 55.63 |
| Jan 23, 2024 | 56.25 |
| Jan 22, 2024 | 56.54 |
| Jan 19, 2024 | 53.91 |
| Jan 18, 2024 | 53.52 |
| Jan 17, 2024 | 52.99 |
| Jan 16, 2024 | 54.27 |
| Jan 12, 2024 | 53.88 |
| Jan 11, 2024 | 53.46 |
| Jan 10, 2024 | 54.24 |
| Jan 9, 2024 | 53.91 |
| Jan 8, 2024 | 54.39 |
| Jan 5, 2024 | 54.12 |
| Jan 4, 2024 | 53.66 |
| Jan 3, 2024 | 53.58 |
| Jan 2, 2024 | 56.72 |
| Dec 29, 2023 | -10.28 |
| Dec 28, 2023 | -10.50 |
| Dec 27, 2023 | -10.61 |
| Dec 26, 2023 | -10.57 |
| Dec 22, 2023 | -10.38 |
| Dec 21, 2023 | -10.47 |
| Dec 20, 2023 | -10.23 |
| Dec 19, 2023 | -10.48 |
| Dec 18, 2023 | -10.27 |
| Dec 15, 2023 | -9.98 |
| Dec 14, 2023 | -9.99 |
| Dec 13, 2023 | -10.01 |
| Dec 12, 2023 | -9.80 |
| Dec 11, 2023 | -9.98 |
| Dec 8, 2023 | -9.91 |
| Dec 7, 2023 | -9.79 |
| Dec 6, 2023 | -9.65 |
| Dec 5, 2023 | -9.59 |
| Dec 4, 2023 | -9.79 |
| Dec 1, 2023 | -9.77 |
| Nov 30, 2023 | -9.55 |
| Nov 29, 2023 | -9.71 |
| Nov 28, 2023 | -9.65 |
| Nov 27, 2023 | -9.82 |
| Nov 24, 2023 | -9.79 |
| Nov 22, 2023 | -9.60 |
| Nov 21, 2023 | -9.58 |
| Nov 20, 2023 | -9.64 |
| Nov 17, 2023 | -9.40 |
| Nov 16, 2023 | -9.49 |
| Nov 15, 2023 | -9.54 |
| Nov 14, 2023 | -9.63 |
| Nov 13, 2023 | -9.26 |
| Nov 10, 2023 | -9.12 |
| Nov 9, 2023 | -8.93 |
| Nov 8, 2023 | -8.83 |
| Nov 7, 2023 | -8.90 |
| Nov 6, 2023 | -8.80 |
| Nov 3, 2023 | -8.36 |
| Nov 2, 2023 | -6.41 |
| Nov 1, 2023 | -6.18 |
| Oct 31, 2023 | -6.23 |
| Oct 30, 2023 | -6.18 |
| Oct 27, 2023 | -6.14 |
| Oct 26, 2023 | -6.20 |
| Oct 25, 2023 | -6.22 |
| Oct 24, 2023 | -6.43 |
| Oct 23, 2023 | -6.37 |
| Oct 20, 2023 | -6.61 |
| Oct 19, 2023 | -6.63 |
| Oct 18, 2023 | -6.67 |
| Oct 17, 2023 | -6.95 |
| Oct 16, 2023 | -6.85 |
| Oct 13, 2023 | -6.75 |
| Oct 12, 2023 | -6.81 |
| Oct 11, 2023 | -6.87 |
| Oct 10, 2023 | -6.84 |
| Oct 9, 2023 | -6.79 |
| Oct 6, 2023 | -6.87 |
| Oct 5, 2023 | -6.81 |
| Oct 4, 2023 | -6.84 |
| Oct 3, 2023 | -6.93 |
| Oct 2, 2023 | -7.05 |
| Sep 29, 2023 | -6.67 |
| Sep 28, 2023 | -6.61 |
| Sep 27, 2023 | -6.48 |
| Sep 26, 2023 | -6.37 |
| Sep 25, 2023 | -6.44 |
| Sep 22, 2023 | -6.53 |
| Sep 21, 2023 | -6.65 |
| Sep 20, 2023 | -6.69 |
| Sep 19, 2023 | -6.80 |
| Sep 18, 2023 | -6.76 |
| Sep 15, 2023 | -6.80 |
| Sep 14, 2023 | -6.87 |
| Sep 13, 2023 | -6.79 |
| Sep 12, 2023 | -6.84 |
| Sep 11, 2023 | -7.02 |
| Sep 8, 2023 | -7.06 |
| Sep 7, 2023 | -7.11 |
| Sep 6, 2023 | -7.27 |
| Sep 5, 2023 | -7.31 |
| Sep 1, 2023 | -7.58 |
| Aug 31, 2023 | -7.45 |
| Aug 30, 2023 | -7.43 |
| Aug 29, 2023 | -7.28 |
| Aug 28, 2023 | -7.37 |
| Aug 25, 2023 | -7.35 |
| Aug 24, 2023 | -7.32 |
| Aug 23, 2023 | -7.38 |
| Aug 22, 2023 | -7.28 |
| Aug 21, 2023 | -7.12 |
| Aug 18, 2023 | -7.17 |
| Aug 17, 2023 | -7.19 |
| Aug 16, 2023 | -7.19 |
| Aug 15, 2023 | -7.30 |
| Aug 14, 2023 | -7.22 |
| Aug 11, 2023 | -7.21 |
| Aug 10, 2023 | -7.17 |
| Aug 9, 2023 | -7.13 |
| Aug 8, 2023 | -7.25 |
| Aug 7, 2023 | -7.34 |
| Aug 4, 2023 | -7.73 |
| Aug 3, 2023 | -8.03 |
| Aug 2, 2023 | -8.15 |
| Aug 1, 2023 | -8.35 |
| Jul 31, 2023 | -8.37 |
| Jul 28, 2023 | -8.27 |
| Jul 27, 2023 | -8.23 |
| Jul 26, 2023 | -8.39 |
| Jul 25, 2023 | -8.43 |
| Jul 24, 2023 | -8.56 |
| Jul 21, 2023 | -8.53 |
| Jul 20, 2023 | -8.78 |
| Jul 19, 2023 | -8.85 |
| Jul 18, 2023 | -8.89 |
| Jul 17, 2023 | -8.82 |
| Jul 14, 2023 | -8.78 |
| Jul 13, 2023 | -8.94 |
| Jul 12, 2023 | -8.98 |
| Jul 11, 2023 | -8.94 |
| Jul 10, 2023 | -8.85 |
| Jul 7, 2023 | -8.61 |
| Jul 6, 2023 | -8.46 |
| Jul 5, 2023 | -8.64 |
| Jul 3, 2023 | -8.93 |
| Jun 30, 2023 | -8.83 |
| Jun 29, 2023 | -9.10 |
| Jun 28, 2023 | -8.94 |
| Jun 27, 2023 | -8.86 |
| Jun 26, 2023 | -8.73 |
| Jun 23, 2023 | -8.63 |
| Jun 22, 2023 | -8.76 |
| Jun 21, 2023 | -9.04 |
| Jun 20, 2023 | -9.19 |
| Jun 16, 2023 | -8.98 |
| Jun 15, 2023 | -9.08 |
| Jun 14, 2023 | -8.89 |
| Jun 13, 2023 | -9.30 |
| Jun 12, 2023 | -9.24 |
| Jun 9, 2023 | -9.11 |
| Jun 8, 2023 | -9.10 |
| Jun 7, 2023 | -9.20 |
| Jun 6, 2023 | -8.82 |
| Jun 5, 2023 | -8.45 |
| Jun 2, 2023 | -8.54 |
| Jun 1, 2023 | -8.14 |
| May 31, 2023 | -7.97 |
| May 30, 2023 | -8.08 |
| May 26, 2023 | -8.22 |
| May 25, 2023 | -8.08 |
| May 24, 2023 | -8.28 |
| May 23, 2023 | -8.46 |
| May 22, 2023 | -8.44 |
| May 19, 2023 | -8.38 |
| May 18, 2023 | -8.41 |
| May 17, 2023 | -8.32 |
| May 16, 2023 | -8.12 |
| May 15, 2023 | -8.10 |
| May 12, 2023 | -7.97 |
| May 11, 2023 | -8.10 |
| May 10, 2023 | -8.05 |
| May 9, 2023 | -7.80 |
| May 8, 2023 | -7.92 |
| May 5, 2023 | -8.15 |
| May 4, 2023 | -7.26 |
| May 3, 2023 | -7.36 |
| May 2, 2023 | -7.37 |
| May 1, 2023 | -7.49 |
| Apr 28, 2023 | -7.45 |
| Apr 27, 2023 | -7.35 |
| Apr 26, 2023 | -7.28 |
| Apr 25, 2023 | -7.31 |
| Apr 24, 2023 | -7.61 |
| Apr 21, 2023 | -7.48 |
| Apr 20, 2023 | -7.46 |
| Apr 19, 2023 | -7.49 |
| Apr 18, 2023 | -7.70 |
| Apr 17, 2023 | -7.86 |
| Apr 14, 2023 | -7.89 |
| Apr 13, 2023 | -8.01 |
| Apr 12, 2023 | -8.00 |
| Apr 11, 2023 | -8.18 |
| Apr 10, 2023 | -8.18 |
| Apr 6, 2023 | -8.08 |
| Apr 5, 2023 | -8.01 |
| Apr 4, 2023 | -8.30 |
| Apr 3, 2023 | -8.62 |
| Mar 31, 2023 | -8.59 |
| Mar 30, 2023 | -8.45 |
| Mar 29, 2023 | -8.32 |
| Mar 28, 2023 | -8.21 |
| Mar 27, 2023 | -8.37 |
| Mar 24, 2023 | -8.38 |
| Mar 23, 2023 | -8.46 |
| Mar 22, 2023 | -8.48 |
| Mar 21, 2023 | -8.69 |
| Mar 20, 2023 | -8.57 |
| Mar 17, 2023 | -8.22 |
| Mar 16, 2023 | -8.55 |
| Mar 15, 2023 | -8.50 |
| Mar 14, 2023 | -8.41 |
| Mar 13, 2023 | -8.42 |
| Mar 10, 2023 | -8.68 |
| Mar 9, 2023 | -8.82 |
| Mar 8, 2023 | -9.03 |
| Mar 7, 2023 | -8.82 |
| Mar 6, 2023 | -8.89 |
| Mar 3, 2023 | -9.19 |
| Mar 2, 2023 | -8.99 |
| Mar 1, 2023 | -8.71 |
| Feb 28, 2023 | -8.34 |
| Feb 27, 2023 | -8.25 |
| Feb 24, 2023 | -8.28 |
| Feb 23, 2023 | -8.41 |
| Feb 22, 2023 | -8.54 |
| Feb 21, 2023 | -8.54 |
| Feb 17, 2023 | -8.90 |
| Feb 16, 2023 | -8.86 |
| Feb 15, 2023 | -9.01 |
| Feb 14, 2023 | -8.98 |
| Feb 13, 2023 | -9.08 |
| Feb 10, 2023 | -9.13 |
| Feb 9, 2023 | -8.07 |
| Feb 8, 2023 | -8.44 |
| Feb 7, 2023 | -8.62 |
| Feb 6, 2023 | -8.54 |
| Feb 3, 2023 | -8.77 |
| Feb 2, 2023 | -8.83 |
| Feb 1, 2023 | -8.19 |
| Jan 31, 2023 | -8.12 |
| Jan 30, 2023 | -7.83 |
| Jan 27, 2023 | -7.81 |
| Jan 26, 2023 | -7.59 |
| Jan 25, 2023 | -7.46 |
| Jan 24, 2023 | -7.57 |
| Jan 23, 2023 | -7.55 |
| Jan 20, 2023 | -7.54 |
| Jan 19, 2023 | -7.21 |
| Jan 18, 2023 | -7.33 |
| Jan 17, 2023 | -7.30 |
| Jan 13, 2023 | -7.30 |
| Jan 12, 2023 | -7.35 |
| Jan 11, 2023 | -7.21 |
| Jan 10, 2023 | -7.11 |
| Jan 9, 2023 | -6.97 |
| Jan 6, 2023 | -7.20 |
| Jan 5, 2023 | -6.91 |
| Jan 4, 2023 | -6.98 |
| Jan 3, 2023 | -6.71 |
| Dec 30, 2022 | 30.04 |
| Dec 29, 2022 | 29.81 |
| Dec 28, 2022 | 28.47 |
| Dec 27, 2022 | 28.28 |
| Dec 23, 2022 | 29.13 |
| Dec 22, 2022 | 29.18 |
| Dec 21, 2022 | 29.92 |
| Dec 20, 2022 | 28.85 |
| Dec 19, 2022 | 28.67 |
| Dec 16, 2022 | 31.45 |
| Dec 15, 2022 | 29.82 |
| Dec 14, 2022 | 31.33 |
| Dec 13, 2022 | 30.60 |
| Dec 12, 2022 | 30.79 |
| Dec 9, 2022 | 29.35 |
| Dec 8, 2022 | 29.27 |
| Dec 7, 2022 | 29.16 |
| Dec 6, 2022 | 29.68 |
| Dec 5, 2022 | 30.08 |
| Dec 2, 2022 | 30.47 |
| Dec 1, 2022 | 31.06 |
| Nov 30, 2022 | 31.20 |
| Nov 29, 2022 | 29.92 |
| Nov 28, 2022 | 28.71 |
| Nov 25, 2022 | 30.25 |
| Nov 23, 2022 | 30.06 |
| Nov 22, 2022 | 30.54 |
| Nov 21, 2022 | 29.05 |
| Nov 18, 2022 | 27.96 |
| Nov 17, 2022 | 27.85 |
| Nov 16, 2022 | 26.79 |
| Nov 15, 2022 | 27.74 |
| Nov 14, 2022 | 27.40 |
| Nov 11, 2022 | 28.16 |
| Nov 10, 2022 | 27.15 |
| Nov 9, 2022 | 25.99 |
| Nov 8, 2022 | 27.92 |
| Nov 7, 2022 | 28.86 |
| Nov 4, 2022 | 28.96 |
| Nov 3, 2022 | 42.01 |
| Nov 2, 2022 | 43.06 |
| Nov 1, 2022 | 45.44 |
| Oct 31, 2022 | 44.93 |
| Oct 28, 2022 | 45.88 |
| Oct 27, 2022 | 44.80 |
| Oct 26, 2022 | 45.68 |
| Oct 25, 2022 | 46.31 |
| Oct 24, 2022 | 45.06 |
| Oct 21, 2022 | 45.68 |
| Oct 20, 2022 | 44.49 |
| Oct 19, 2022 | 44.60 |
| Oct 18, 2022 | 44.80 |
| Oct 17, 2022 | 44.15 |
| Oct 14, 2022 | 41.92 |
| Oct 13, 2022 | 42.82 |
| Oct 12, 2022 | 42.14 |
| Oct 11, 2022 | 42.56 |
| Oct 10, 2022 | 43.22 |
| Oct 7, 2022 | 43.21 |
| Oct 6, 2022 | 44.93 |
| Oct 5, 2022 | 44.87 |
| Oct 4, 2022 | 45.34 |
| Oct 3, 2022 | 43.39 |
| Sep 30, 2022 | 42.86 |
| Sep 29, 2022 | 41.35 |
| Sep 28, 2022 | 41.89 |
| Sep 27, 2022 | 40.22 |
| Sep 26, 2022 | 40.25 |
| Sep 23, 2022 | 41.03 |
| Sep 22, 2022 | 41.64 |
| Sep 21, 2022 | 42.58 |
| Sep 20, 2022 | 42.74 |
| Sep 19, 2022 | 42.60 |
| Sep 16, 2022 | 42.75 |
| Sep 15, 2022 | 43.70 |
| Sep 14, 2022 | 44.66 |
| Sep 13, 2022 | 44.00 |
| Sep 12, 2022 | 45.77 |
| Sep 9, 2022 | 45.52 |
| Sep 8, 2022 | 43.75 |
| Sep 7, 2022 | 43.80 |
| Sep 6, 2022 | 42.75 |
| Sep 2, 2022 | 43.41 |
| Sep 1, 2022 | 43.31 |
| Aug 31, 2022 | 43.64 |
| Aug 30, 2022 | 44.44 |
| Aug 29, 2022 | 45.01 |
| Aug 26, 2022 | 45.19 |
| Aug 25, 2022 | 47.59 |
| Aug 24, 2022 | 46.19 |
| Aug 23, 2022 | 46.14 |
| Aug 22, 2022 | 47.67 |
| Aug 19, 2022 | 50.27 |
| Aug 18, 2022 | 51.51 |
| Aug 17, 2022 | 50.89 |
| Aug 16, 2022 | 51.48 |
| Aug 15, 2022 | 52.31 |
| Aug 12, 2022 | 52.76 |
| Aug 11, 2022 | 53.13 |
| Aug 10, 2022 | 52.39 |
| Aug 9, 2022 | 50.78 |
| Aug 8, 2022 | 52.93 |
| Aug 5, 2022 | 53.30 |
| Aug 4, 2022 | 59.06 |
| Aug 3, 2022 | 58.50 |
| Aug 2, 2022 | 57.13 |
| Aug 1, 2022 | 57.27 |
| Jul 29, 2022 | 55.56 |
| Jul 28, 2022 | 55.72 |
| Jul 27, 2022 | 55.03 |
| Jul 26, 2022 | 52.80 |
| Jul 25, 2022 | 53.78 |
| Jul 22, 2022 | 54.78 |
| Jul 21, 2022 | 55.94 |
| Jul 20, 2022 | 55.85 |
| Jul 19, 2022 | 54.53 |
| Jul 18, 2022 | 52.73 |
| Jul 15, 2022 | 53.28 |
| Jul 14, 2022 | 52.24 |
| Jul 13, 2022 | 52.32 |
| Jul 12, 2022 | 52.12 |
| Jul 11, 2022 | 52.36 |
| Jul 8, 2022 | 54.45 |
| Jul 7, 2022 | 55.59 |
| Jul 6, 2022 | 52.97 |
| Jul 5, 2022 | 56.35 |
| Jul 1, 2022 | 55.00 |
| Jun 30, 2022 | 54.36 |
| Jun 29, 2022 | 37.78 |
| Jun 28, 2022 | 37.41 |
| Jun 27, 2022 | 38.35 |
| Jun 24, 2022 | 38.40 |
| Jun 23, 2022 | 37.92 |
| Jun 22, 2022 | 36.80 |
| Jun 21, 2022 | 36.03 |
| Jun 17, 2022 | 36.63 |
| Jun 16, 2022 | 35.45 |
| Jun 15, 2022 | 36.83 |
| Jun 14, 2022 | 35.13 |
| Jun 13, 2022 | 35.46 |
| Jun 10, 2022 | 37.33 |
| Jun 9, 2022 | 38.82 |
| Jun 8, 2022 | 39.24 |
| Jun 7, 2022 | 39.61 |
| Jun 6, 2022 | 38.45 |
| Jun 3, 2022 | 38.69 |
| Jun 2, 2022 | 39.25 |
| Jun 1, 2022 | 37.85 |
| May 31, 2022 | 38.25 |
| May 27, 2022 | 38.63 |
| May 26, 2022 | 37.49 |
| May 25, 2022 | 36.40 |
| May 24, 2022 | 36.36 |
| May 23, 2022 | 37.10 |
| May 20, 2022 | 36.25 |
| May 19, 2022 | 37.42 |
| May 18, 2022 | 35.56 |
| May 17, 2022 | 35.09 |
| May 16, 2022 | 33.52 |
| May 13, 2022 | 34.10 |
| May 12, 2022 | 33.02 |
| May 11, 2022 | 31.95 |
| May 10, 2022 | 32.57 |
| May 9, 2022 | 34.08 |
| May 6, 2022 | 36.45 |
| May 5, 2022 | 34.61 |
| May 4, 2022 | 36.33 |
| May 3, 2022 | 34.95 |
| May 2, 2022 | 35.00 |
| Apr 29, 2022 | 33.82 |
| Apr 28, 2022 | 33.95 |
| Apr 27, 2022 | 33.86 |
| Apr 26, 2022 | 33.57 |
| Apr 25, 2022 | 35.20 |
| Apr 22, 2022 | 34.21 |
| Apr 21, 2022 | 35.16 |
| Apr 20, 2022 | 36.44 |
| Apr 19, 2022 | 37.17 |
| Apr 18, 2022 | 36.56 |
| Apr 14, 2022 | 37.56 |
| Apr 13, 2022 | 38.45 |
| Apr 12, 2022 | 38.19 |
| Apr 11, 2022 | 38.30 |
| Apr 8, 2022 | 38.37 |
| Apr 7, 2022 | 39.90 |
| Apr 6, 2022 | 39.94 |
| Apr 5, 2022 | 40.65 |
| Apr 4, 2022 | 43.41 |
| Apr 1, 2022 | 42.57 |
| Mar 31, 2022 | 41.98 |
| Mar 30, 2022 | 45.17 |
| Mar 29, 2022 | 46.55 |
| Mar 28, 2022 | 43.83 |
| Mar 25, 2022 | 43.97 |
| Mar 24, 2022 | 44.83 |
| Mar 23, 2022 | 43.95 |
| Mar 22, 2022 | 44.64 |
| Mar 21, 2022 | 43.84 |
| Mar 18, 2022 | 44.82 |
| Mar 17, 2022 | 44.27 |
| Mar 16, 2022 | 42.93 |
| Mar 15, 2022 | 40.59 |
| Mar 14, 2022 | 40.42 |
| Mar 11, 2022 | 42.07 |
| Mar 10, 2022 | 43.88 |
| Mar 9, 2022 | 44.79 |
| Mar 8, 2022 | 44.67 |
| Mar 7, 2022 | 43.82 |
| Mar 4, 2022 | 42.49 |
| Mar 3, 2022 | 44.53 |
| Mar 2, 2022 | 45.40 |
| Mar 1, 2022 | 45.29 |
| Feb 28, 2022 | 46.47 |
| Feb 25, 2022 | 44.91 |
| Feb 24, 2022 | 45.45 |
| Feb 23, 2022 | 44.68 |
| Feb 22, 2022 | 45.69 |
| Feb 18, 2022 | 46.34 |
| Feb 17, 2022 | 47.17 |
| Feb 16, 2022 | 48.83 |
| Feb 15, 2022 | 49.09 |
| Feb 14, 2022 | 45.86 |
| Feb 11, 2022 | 46.56 |
| Feb 10, 2022 | 44.21 |
| Feb 9, 2022 | 46.00 |
| Feb 8, 2022 | 44.16 |
| Feb 7, 2022 | 42.30 |
| Feb 4, 2022 | 41.00 |
| Feb 3, 2022 | 40.50 |
| Feb 2, 2022 | 40.57 |
| Feb 1, 2022 | 41.56 |
| Jan 31, 2022 | 41.47 |
| Jan 28, 2022 | 39.55 |
| Jan 27, 2022 | 38.50 |
| Jan 26, 2022 | 39.47 |
| Jan 25, 2022 | 40.60 |
| Jan 24, 2022 | 40.60 |
| Jan 21, 2022 | 40.79 |
| Jan 20, 2022 | 41.61 |
| Jan 19, 2022 | 41.64 |
| Jan 18, 2022 | 41.24 |
| Jan 14, 2022 | 41.59 |
| Jan 13, 2022 | 41.36 |
| Jan 12, 2022 | 42.60 |
| Jan 11, 2022 | 44.11 |
| Jan 10, 2022 | 42.32 |
| Jan 7, 2022 | 43.12 |
| Jan 6, 2022 | 42.91 |
| Jan 5, 2022 | 42.27 |
| Jan 4, 2022 | 43.73 |
| Jan 3, 2022 | 44.74 |
| Dec 31, 2021 | 42.44 |
| Dec 30, 2021 | 46.04 |
| Dec 29, 2021 | 46.22 |
| Dec 28, 2021 | 45.98 |
| Dec 27, 2021 | 46.06 |
| Dec 23, 2021 | 46.28 |
| Dec 22, 2021 | 45.64 |
| Dec 21, 2021 | 45.99 |
| Dec 20, 2021 | 44.18 |
| Dec 17, 2021 | 44.67 |
| Dec 16, 2021 | 44.12 |
| Dec 15, 2021 | 45.61 |
| Dec 14, 2021 | 44.62 |
| Dec 13, 2021 | 45.50 |
| Dec 10, 2021 | 43.47 |
| Dec 9, 2021 | 44.65 |
| Dec 8, 2021 | 46.07 |
| Dec 7, 2021 | 45.61 |
| Dec 6, 2021 | 44.04 |
| Dec 3, 2021 | 42.99 |
| Dec 2, 2021 | 44.96 |
| Dec 1, 2021 | 42.66 |
| Nov 30, 2021 | 43.96 |
| Nov 29, 2021 | 43.39 |
| Nov 26, 2021 | 44.51 |
| Nov 24, 2021 | 46.44 |
| Nov 23, 2021 | 44.62 |
| Nov 22, 2021 | 46.53 |
| Nov 19, 2021 | 46.40 |
| Nov 18, 2021 | 47.51 |
| Nov 17, 2021 | 48.98 |
| Nov 16, 2021 | 51.02 |
| Nov 15, 2021 | 51.14 |
| Nov 12, 2021 | 51.98 |
| Nov 11, 2021 | 51.17 |
| Nov 10, 2021 | 53.08 |
| Nov 9, 2021 | 54.50 |
| Nov 8, 2021 | 55.44 |
| Nov 5, 2021 | 54.07 |
| Nov 4, 2021 | 55.97 |
| Nov 3, 2021 | 54.40 |
| Nov 2, 2021 | 52.89 |
| Nov 1, 2021 | 56.33 |
| Oct 29, 2021 | 52.46 |
| Oct 28, 2021 | 51.44 |
| Oct 27, 2021 | 64.67 |
| Oct 26, 2021 | 65.02 |
| Oct 25, 2021 | 67.68 |
| Oct 22, 2021 | 62.68 |
| Oct 21, 2021 | 63.11 |
| Oct 20, 2021 | 63.11 |
| Oct 19, 2021 | 64.25 |
| Oct 18, 2021 | 62.79 |
| Oct 15, 2021 | 62.12 |
| Oct 14, 2021 | 61.58 |
| Oct 13, 2021 | 58.77 |
| Oct 12, 2021 | 58.72 |
| Oct 11, 2021 | 58.72 |
| Oct 8, 2021 | 58.87 |
| Oct 7, 2021 | 60.41 |
| Oct 6, 2021 | 58.90 |
| Oct 5, 2021 | 56.81 |
| Oct 4, 2021 | 56.89 |
| Oct 1, 2021 | 58.57 |
| Sep 30, 2021 | 58.42 |
| Sep 29, 2021 | 44.75 |
| Sep 28, 2021 | 44.90 |
| Sep 27, 2021 | 47.22 |
| Sep 24, 2021 | 47.09 |
| Sep 23, 2021 | 47.12 |
| Sep 22, 2021 | 46.71 |
| Sep 21, 2021 | 46.59 |
| Sep 20, 2021 | 47.72 |
| Sep 17, 2021 | 49.96 |
| Sep 16, 2021 | 46.19 |
| Sep 15, 2021 | 46.36 |
| Sep 14, 2021 | 45.34 |
| Sep 13, 2021 | 47.07 |
| Sep 10, 2021 | 47.62 |
| Sep 9, 2021 | 48.72 |
| Sep 8, 2021 | 48.91 |
| Sep 7, 2021 | 50.61 |
| Sep 3, 2021 | 50.24 |
| Sep 2, 2021 | 50.84 |
| Sep 1, 2021 | 49.38 |
| Aug 31, 2021 | 48.79 |
| Aug 30, 2021 | 47.86 |
| Aug 27, 2021 | 47.62 |
| Aug 26, 2021 | 46.25 |
| Aug 25, 2021 | 47.26 |
| Aug 24, 2021 | 47.07 |
| Aug 23, 2021 | 47.21 |
| Aug 20, 2021 | 46.14 |
| Aug 19, 2021 | 45.69 |
| Aug 18, 2021 | 45.79 |
| Aug 17, 2021 | 47.53 |
| Aug 16, 2021 | 48.52 |
| Aug 13, 2021 | 51.97 |
| Aug 12, 2021 | 53.60 |
| Aug 11, 2021 | 53.67 |
| Aug 10, 2021 | 53.34 |
| Aug 9, 2021 | 53.01 |
| Aug 6, 2021 | 52.94 |
| Aug 5, 2021 | 53.61 |
| Aug 4, 2021 | 52.50 |
| Aug 3, 2021 | 51.51 |
| Aug 2, 2021 | 52.22 |
| Jul 30, 2021 | 51.44 |
| Jul 29, 2021 | 51.16 |
| Jul 28, 2021 | 55.43 |
| Jul 27, 2021 | 55.36 |
| Jul 26, 2021 | 55.33 |
| Jul 23, 2021 | 56.76 |
| Jul 22, 2021 | 56.14 |
| Jul 21, 2021 | 57.72 |
| Jul 20, 2021 | 57.13 |
| Jul 19, 2021 | 54.47 |
| Jul 16, 2021 | 56.86 |
| Jul 15, 2021 | 55.66 |
| Jul 14, 2021 | 56.78 |
| Jul 13, 2021 | 58.82 |
| Jul 12, 2021 | 59.38 |
| Jul 9, 2021 | 60.97 |
| Jul 8, 2021 | 59.54 |
| Jul 7, 2021 | 59.66 |
| Jul 6, 2021 | 59.94 |
| Jul 2, 2021 | 58.62 |
| Jul 1, 2021 | 60.85 |
| Jun 30, 2021 | 60.39 |
| Jun 29, 2021 | 61.34 |
| Jun 28, 2021 | 62.34 |
| Jun 25, 2021 | 63.72 |
| Jun 24, 2021 | 62.51 |
| Jun 23, 2021 | 60.51 |
| Jun 22, 2021 | 59.32 |
| Jun 21, 2021 | 57.83 |
| Jun 18, 2021 | 56.76 |
| Jun 17, 2021 | 56.92 |
| Jun 16, 2021 | 55.84 |
| Jun 15, 2021 | 55.84 |
| Jun 14, 2021 | 57.44 |
| Jun 11, 2021 | 57.39 |
| Jun 10, 2021 | 57.03 |
| Jun 9, 2021 | 56.82 |
| Jun 8, 2021 | 57.96 |
| Jun 7, 2021 | 58.26 |
| Jun 4, 2021 | 58.14 |
| Jun 3, 2021 | 57.95 |
| Jun 2, 2021 | 61.11 |
| Jun 1, 2021 | 58.68 |
| May 28, 2021 | 58.81 |
| May 27, 2021 | 60.42 |
| May 26, 2021 | 59.93 |
| May 25, 2021 | 57.31 |
| May 24, 2021 | 58.17 |
| May 21, 2021 | 57.24 |
| May 20, 2021 | 59.54 |
| May 19, 2021 | 61.47 |
| May 18, 2021 | 62.76 |
| May 17, 2021 | 61.92 |
| May 14, 2021 | 62.54 |
| May 13, 2021 | 61.06 |
| May 12, 2021 | 59.91 |
| May 11, 2021 | 63.21 |
| May 10, 2021 | 61.80 |
| May 7, 2021 | 66.72 |
| May 6, 2021 | 66.62 |
| May 5, 2021 | 67.29 |
| May 4, 2021 | 67.60 |
| May 3, 2021 | 70.18 |
| Apr 30, 2021 | 73.72 |
| Apr 29, 2021 | 74.08 |
| Apr 28, 2021 | 75.31 |
| Apr 27, 2021 | 75.95 |
| Apr 26, 2021 | 75.99 |
| Apr 23, 2021 | 72.33 |
| Apr 22, 2021 | 71.53 |
| Apr 21, 2021 | 70.03 |
| Apr 20, 2021 | 67.17 |
| Apr 19, 2021 | 67.99 |
| Apr 16, 2021 | 70.82 |
| Apr 15, 2021 | 71.20 |
| Apr 14, 2021 | 71.60 |
| Apr 13, 2021 | 72.98 |
| Apr 12, 2021 | 72.96 |
| Apr 9, 2021 | 75.07 |
| Apr 8, 2021 | 74.20 |
| Apr 7, 2021 | 74.70 |
| Apr 6, 2021 | 78.41 |
| Apr 5, 2021 | 79.03 |
| Apr 1, 2021 | 78.97 |
| Mar 31, 2021 | 80.10 |
| Mar 30, 2021 | 64.45 |
| Mar 29, 2021 | 62.59 |
| Mar 26, 2021 | 63.27 |
| Mar 25, 2021 | 62.66 |
| Mar 24, 2021 | 60.63 |
| Mar 23, 2021 | 63.04 |
| Mar 22, 2021 | 66.32 |
| Mar 19, 2021 | 65.21 |
| Mar 18, 2021 | 63.63 |
| Mar 17, 2021 | 68.93 |
| Mar 16, 2021 | 68.85 |
| Mar 15, 2021 | 72.09 |
| Mar 12, 2021 | 71.00 |
| Mar 11, 2021 | 71.37 |
| Mar 10, 2021 | 66.91 |
| Mar 9, 2021 | 67.16 |
| Mar 8, 2021 | 64.35 |
| Mar 5, 2021 | 69.21 |
| Mar 4, 2021 | 68.83 |
| Mar 3, 2021 | 73.23 |
| Mar 2, 2021 | 76.72 |
| Mar 1, 2021 | 79.40 |
| Feb 26, 2021 | 76.67 |
| Feb 25, 2021 | 77.24 |
| Feb 24, 2021 | 79.78 |
| Feb 23, 2021 | 80.48 |
| Feb 22, 2021 | 86.99 |
| Feb 19, 2021 | 91.88 |
| Feb 18, 2021 | 92.26 |
| Feb 17, 2021 | 95.52 |
| Feb 16, 2021 | 94.98 |
| Feb 12, 2021 | 103.71 |
| Feb 11, 2021 | 105.65 |
| Feb 10, 2021 | 109.95 |
| Feb 9, 2021 | 115.21 |
| Feb 8, 2021 | 119.25 |
| Feb 5, 2021 | 113.98 |
| Feb 4, 2021 | 113.13 |
| Feb 3, 2021 | 112.94 |
| Feb 2, 2021 | 114.71 |
| Feb 1, 2021 | 119.52 |
| Jan 29, 2021 | 111.47 |
| Jan 28, 2021 | 115.51 |
| Jan 27, 2021 | 132.36 |
| Jan 26, 2021 | 117.89 |
| Jan 25, 2021 | 109.41 |
| Jan 22, 2021 | 101.55 |
| Jan 21, 2021 | 100.06 |
| Jan 20, 2021 | 100.77 |
| Jan 19, 2021 | 94.57 |
| Jan 15, 2021 | 88.75 |
| Jan 14, 2021 | 92.12 |
| Jan 13, 2021 | 88.59 |
| Jan 12, 2021 | 92.20 |
| Jan 11, 2021 | 95.70 |
| Jan 8, 2021 | 97.74 |
| Jan 7, 2021 | 96.37 |
| Jan 6, 2021 | 85.32 |
| Jan 5, 2021 | 81.78 |
| Jan 4, 2021 | 79.06 |
| Dec 31, 2020 | 80.74 |
| Dec 30, 2020 | 74.62 |
| Dec 29, 2020 | 74.88 |
| Dec 28, 2020 | 79.46 |
| Dec 24, 2020 | 81.78 |
| Dec 23, 2020 | 89.27 |
| Dec 22, 2020 | 87.45 |
| Dec 21, 2020 | 77.98 |
| Dec 18, 2020 | 75.81 |
| Dec 17, 2020 | 74.43 |
| Dec 16, 2020 | 73.86 |
| Dec 15, 2020 | 74.07 |
| Dec 14, 2020 | 72.07 |
| Dec 11, 2020 | 70.51 |
| Dec 10, 2020 | 69.43 |
| Dec 9, 2020 | 71.45 |
| Dec 8, 2020 | 69.85 |
| Dec 7, 2020 | 66.53 |
| Dec 4, 2020 | 64.50 |
| Dec 3, 2020 | 63.20 |
| Dec 2, 2020 | 63.42 |
| Dec 1, 2020 | 64.62 |
| Nov 30, 2020 | 65.48 |
| Nov 27, 2020 | 65.75 |
| Nov 25, 2020 | 64.46 |
| Nov 24, 2020 | 64.64 |
| Nov 23, 2020 | 63.20 |
| Nov 20, 2020 | 63.70 |
| Nov 19, 2020 | 62.87 |
| Nov 18, 2020 | 60.96 |
| Nov 17, 2020 | 62.26 |
| Nov 16, 2020 | 62.83 |
| Nov 13, 2020 | 61.85 |
| Nov 12, 2020 | 60.34 |
| Nov 11, 2020 | 60.80 |
| Nov 10, 2020 | 62.69 |
| Nov 9, 2020 | 62.72 |
| Nov 6, 2020 | 62.09 |
| Nov 5, 2020 | 61.89 |
| Nov 4, 2020 | 59.60 |
| Nov 3, 2020 | 58.85 |
| Nov 2, 2020 | 56.50 |
| Oct 30, 2020 | 55.96 |
| Oct 29, 2020 | 56.31 |
| Oct 28, 2020 | 55.69 |
| Oct 27, 2020 | 59.31 |
| Oct 26, 2020 | 60.99 |
| Oct 23, 2020 | 65.05 |
| Oct 22, 2020 | 64.80 |
| Oct 21, 2020 | 64.04 |
| Oct 20, 2020 | 64.93 |
| Oct 19, 2020 | 67.39 |
| Oct 16, 2020 | 69.14 |
| Oct 15, 2020 | 68.93 |
| Oct 14, 2020 | 67.62 |
| Oct 13, 2020 | 67.91 |
| Oct 12, 2020 | 69.99 |
| Oct 9, 2020 | 71.45 |
| Oct 8, 2020 | 69.72 |
| Oct 7, 2020 | 68.74 |
| Oct 6, 2020 | 65.42 |
| Oct 5, 2020 | 64.33 |
| Oct 2, 2020 | 62.30 |
| Oct 1, 2020 | 62.99 |
| Sep 30, 2020 | 61.37 |
| Sep 29, 2020 | 61.24 |
| Sep 28, 2020 | 60.17 |
| Sep 25, 2020 | 58.99 |
| Sep 24, 2020 | 58.35 |
| Sep 23, 2020 | 58.56 |
| Sep 22, 2020 | 61.14 |
| Sep 21, 2020 | 61.46 |
| Sep 18, 2020 | 63.14 |
| Sep 17, 2020 | 65.30 |
| Sep 16, 2020 | 69.40 |
| Sep 15, 2020 | 71.00 |
| Sep 14, 2020 | 71.50 |
| Sep 11, 2020 | 67.96 |
| Sep 10, 2020 | 68.53 |
| Sep 9, 2020 | 69.91 |
| Sep 8, 2020 | 66.84 |
| Sep 4, 2020 | 69.06 |
| Sep 3, 2020 | 70.69 |
| Sep 2, 2020 | 75.01 |
| Sep 1, 2020 | 71.09 |
| Aug 31, 2020 | 67.12 |
| Aug 28, 2020 | 63.63 |
| Aug 27, 2020 | 62.28 |
| Aug 26, 2020 | 63.46 |
| Aug 25, 2020 | 61.49 |
| Aug 24, 2020 | 60.84 |
| Aug 21, 2020 | 59.81 |
| Aug 20, 2020 | 59.14 |
| Aug 19, 2020 | 59.97 |
| Aug 18, 2020 | 60.02 |
| Aug 17, 2020 | 61.04 |
| Aug 14, 2020 | 60.31 |
| Aug 13, 2020 | 60.46 |
| Aug 12, 2020 | 59.74 |
| Aug 11, 2020 | 58.41 |
| Aug 10, 2020 | 59.20 |
| Aug 7, 2020 | 59.42 |
| Aug 6, 2020 | 60.05 |
| Aug 5, 2020 | 61.53 |
| Aug 4, 2020 | 58.18 |
| Aug 3, 2020 | 55.88 |
| Jul 31, 2020 | 54.85 |
| Jul 30, 2020 | 54.89 |
| Jul 29, 2020 | 55.30 |
| Jul 28, 2020 | 56.96 |
| Jul 27, 2020 | 62.98 |
| Jul 24, 2020 | 59.31 |
| Jul 23, 2020 | 58.88 |
| Jul 22, 2020 | 57.22 |
| Jul 21, 2020 | 57.53 |
| Jul 20, 2020 | 57.23 |
| Jul 17, 2020 | 55.37 |
| Jul 16, 2020 | 52.04 |
| Jul 15, 2020 | 52.92 |
| Jul 14, 2020 | 51.10 |
| Jul 13, 2020 | 50.60 |
| Jul 10, 2020 | 51.22 |
| Jul 9, 2020 | 49.11 |
| Jul 8, 2020 | 49.86 |
| Jul 7, 2020 | 51.17 |
| Jul 6, 2020 | 51.97 |
| Jul 2, 2020 | 50.57 |
| Jul 1, 2020 | 50.04 |
| Jun 30, 2020 | 51.36 |
| Jun 29, 2020 | 49.34 |
| Jun 26, 2020 | 47.24 |
| Jun 25, 2020 | 48.30 |
| Jun 24, 2020 | 46.32 |
| Jun 23, 2020 | 47.53 |
| Jun 22, 2020 | 48.89 |
| Jun 19, 2020 | 47.39 |
| Jun 18, 2020 | 48.93 |
| Jun 17, 2020 | 48.68 |
| Jun 16, 2020 | 50.28 |
| Jun 15, 2020 | 48.70 |
| Jun 12, 2020 | 47.69 |
| Jun 11, 2020 | 47.72 |
| Jun 10, 2020 | 50.49 |
| Jun 9, 2020 | 51.70 |
| Jun 8, 2020 | 51.82 |
| Jun 5, 2020 | 53.54 |
| Jun 4, 2020 | 51.83 |
| Jun 3, 2020 | 53.10 |
| Jun 2, 2020 | 53.15 |
| Jun 1, 2020 | 53.78 |
| May 29, 2020 | 54.46 |
| May 28, 2020 | 54.42 |
| May 27, 2020 | 58.14 |
| May 26, 2020 | 57.70 |
| May 22, 2020 | 53.56 |
| May 21, 2020 | 54.88 |
| May 20, 2020 | 53.88 |
| May 19, 2020 | 50.43 |
| May 18, 2020 | 50.13 |
| May 15, 2020 | 45.87 |
| May 14, 2020 | 42.82 |
| May 13, 2020 | 41.65 |
| May 12, 2020 | 42.99 |
| May 11, 2020 | 44.57 |
| May 8, 2020 | 44.74 |
| May 7, 2020 | 42.71 |
| May 6, 2020 | 42.86 |
| May 5, 2020 | 41.50 |
| May 4, 2020 | 40.61 |
| May 1, 2020 | 40.34 |
| Apr 30, 2020 | 43.79 |
| Apr 29, 2020 | 42.48 |
| Apr 28, 2020 | 41.26 |
| Apr 27, 2020 | 38.86 |
| Apr 24, 2020 | 36.32 |
| Apr 23, 2020 | 35.81 |
| Apr 22, 2020 | 34.50 |
| Apr 21, 2020 | 34.43 |
| Apr 20, 2020 | 35.14 |
| Apr 17, 2020 | 35.41 |
| Apr 16, 2020 | 32.99 |
| Apr 15, 2020 | 32.50 |
| Apr 14, 2020 | 34.63 |
| Apr 13, 2020 | 33.93 |
| Apr 9, 2020 | 33.28 |
| Apr 8, 2020 | 33.49 |
| Apr 7, 2020 | 32.46 |
| Apr 6, 2020 | 33.72 |
| Apr 3, 2020 | 29.26 |
| Apr 2, 2020 | 29.72 |
| Apr 1, 2020 | 30.10 |
| Mar 31, 2020 | 32.81 |
| Mar 30, 2020 | 31.90 |
| Mar 27, 2020 | 32.82 |
| Mar 26, 2020 | 32.29 |
| Mar 25, 2020 | 31.49 |
| Mar 24, 2020 | 31.00 |
| Mar 23, 2020 | 27.28 |
| Mar 20, 2020 | 27.15 |
| Mar 19, 2020 | 28.16 |
| Mar 18, 2020 | 29.78 |
| Mar 17, 2020 | 29.74 |
| Mar 16, 2020 | 27.78 |
| Mar 13, 2020 | 30.76 |
| Mar 12, 2020 | 29.30 |
| Mar 11, 2020 | 32.92 |
| Mar 10, 2020 | 34.61 |
| Mar 9, 2020 | 32.84 |
| Mar 6, 2020 | 35.34 |
| Mar 5, 2020 | 35.84 |
| Mar 4, 2020 | 37.76 |
| Mar 3, 2020 | 37.13 |
| Mar 2, 2020 | 37.26 |
| Feb 28, 2020 | 36.82 |
| Feb 27, 2020 | 38.32 |
| Feb 26, 2020 | 39.42 |
| Feb 25, 2020 | 39.63 |
| Feb 24, 2020 | 40.76 |
| Feb 21, 2020 | 41.40 |
| Feb 20, 2020 | 41.94 |
| Feb 19, 2020 | 41.63 |
| Feb 18, 2020 | 41.99 |
| Feb 14, 2020 | 42.15 |
| Feb 13, 2020 | 42.02 |
| Feb 12, 2020 | 41.84 |
| Feb 11, 2020 | 41.60 |
| Feb 10, 2020 | 40.64 |
| Feb 7, 2020 | 40.03 |
| Feb 6, 2020 | 41.61 |
| Feb 5, 2020 | 47.50 |
| Feb 4, 2020 | 45.80 |
| Feb 3, 2020 | 43.98 |
| Jan 31, 2020 | 43.49 |
| Jan 30, 2020 | 44.66 |
| Jan 29, 2020 | 44.63 |
| Jan 28, 2020 | 44.73 |
| Jan 27, 2020 | 44.11 |
| Jan 24, 2020 | 44.83 |
| Jan 23, 2020 | 45.67 |
| Jan 22, 2020 | 46.10 |
| Jan 21, 2020 | 45.63 |
| Jan 17, 2020 | 45.80 |
| Jan 16, 2020 | 45.50 |
| Jan 15, 2020 | 43.22 |
| Jan 14, 2020 | 43.02 |
| Jan 13, 2020 | 42.86 |
| Jan 10, 2020 | 42.05 |
| Jan 9, 2020 | 42.70 |
| Jan 8, 2020 | 42.61 |
| Jan 7, 2020 | 42.04 |
| Jan 6, 2020 | 42.06 |
| Jan 3, 2020 | 41.78 |
| Jan 2, 2020 | 42.53 |
| Dec 31, 2019 | 42.67 |
| Dec 30, 2019 | 40.15 |
| Dec 27, 2019 | 40.13 |
| Dec 26, 2019 | 39.78 |
| Dec 24, 2019 | 39.69 |
| Dec 23, 2019 | 40.21 |
| Dec 20, 2019 | 39.29 |
| Dec 19, 2019 | 39.50 |
| Dec 18, 2019 | 40.08 |
| Dec 17, 2019 | 40.38 |
| Dec 16, 2019 | 39.96 |
| Dec 13, 2019 | 38.97 |
| Dec 12, 2019 | 39.01 |
| Dec 11, 2019 | 38.00 |
| Dec 10, 2019 | 37.62 |
| Dec 9, 2019 | 38.06 |
| Dec 6, 2019 | 38.26 |
| Dec 5, 2019 | 37.68 |
| Dec 4, 2019 | 37.06 |
| Dec 3, 2019 | 37.07 |
| Dec 2, 2019 | 38.03 |
| Nov 29, 2019 | 38.45 |
| Nov 27, 2019 | 38.91 |
| Nov 26, 2019 | 39.09 |
| Nov 25, 2019 | 39.17 |
| Nov 22, 2019 | 38.32 |
| Nov 21, 2019 | 38.09 |
| Nov 20, 2019 | 38.00 |
| Nov 19, 2019 | 38.20 |
| Nov 18, 2019 | 38.41 |
| Nov 15, 2019 | 38.69 |
| Nov 14, 2019 | 38.77 |
| Nov 13, 2019 | 39.18 |
| Nov 12, 2019 | 39.70 |
| Nov 11, 2019 | 39.99 |
| Nov 8, 2019 | 41.26 |
| Nov 7, 2019 | 41.49 |
| Nov 6, 2019 | 40.45 |
| Nov 5, 2019 | 40.71 |
| Nov 4, 2019 | 39.92 |
| Nov 1, 2019 | 39.35 |
| Oct 31, 2019 | 38.48 |
| Oct 30, 2019 | 38.65 |
| Oct 29, 2019 | 39.15 |
| Oct 28, 2019 | 39.54 |
| Oct 25, 2019 | 38.16 |
| Oct 24, 2019 | 37.64 |
| Oct 23, 2019 | 42.56 |
| Oct 22, 2019 | 41.84 |
| Oct 21, 2019 | 41.62 |
| Oct 18, 2019 | 41.35 |
| Oct 17, 2019 | 40.75 |
| Oct 16, 2019 | 40.53 |
| Oct 15, 2019 | 40.44 |
| Oct 14, 2019 | 39.75 |
| Oct 11, 2019 | 40.08 |
| Oct 10, 2019 | 39.18 |
| Oct 9, 2019 | 38.87 |
| Oct 8, 2019 | 38.64 |
| Oct 7, 2019 | 39.28 |
| Oct 4, 2019 | 39.56 |
| Oct 3, 2019 | 38.74 |
| Oct 2, 2019 | 38.08 |
| Oct 1, 2019 | 38.58 |
| Sep 30, 2019 | 40.52 |
| Sep 27, 2019 | 38.33 |
| Sep 26, 2019 | 38.30 |
| Sep 25, 2019 | 38.97 |
| Sep 24, 2019 | 38.08 |
| Sep 23, 2019 | 39.70 |
| Sep 20, 2019 | 39.52 |
| Sep 19, 2019 | 39.72 |
| Sep 18, 2019 | 39.67 |
| Sep 17, 2019 | 39.97 |
| Sep 16, 2019 | 40.39 |
| Sep 13, 2019 | 40.48 |
| Sep 12, 2019 | 41.15 |
| Sep 11, 2019 | 41.20 |
| Sep 10, 2019 | 39.99 |
| Sep 9, 2019 | 38.88 |
| Sep 6, 2019 | 37.46 |
| Sep 5, 2019 | 38.00 |
| Sep 4, 2019 | 35.95 |
| Sep 3, 2019 | 35.04 |
| Aug 30, 2019 | 35.62 |
| Aug 29, 2019 | 35.56 |
| Aug 28, 2019 | 34.41 |
| Aug 27, 2019 | 33.83 |
| Aug 26, 2019 | 34.05 |
| Aug 23, 2019 | 33.98 |
| Aug 22, 2019 | 35.71 |
| Aug 21, 2019 | 36.06 |
| Aug 20, 2019 | 35.99 |
| Aug 19, 2019 | 37.05 |
| Aug 16, 2019 | 36.24 |
| Aug 15, 2019 | 35.09 |
| Aug 14, 2019 | 34.99 |
| Aug 13, 2019 | 36.52 |
| Aug 12, 2019 | 35.38 |
| Aug 9, 2019 | 36.17 |
| Aug 8, 2019 | 37.25 |
| Aug 7, 2019 | 36.29 |
| Aug 6, 2019 | 36.52 |
| Aug 5, 2019 | 36.14 |
| Aug 2, 2019 | 37.06 |
| Aug 1, 2019 | 37.98 |
| Jul 31, 2019 | 39.14 |
| Jul 30, 2019 | 39.44 |
| Jul 29, 2019 | 38.35 |
| Jul 26, 2019 | 39.95 |
| Jul 25, 2019 | 36.67 |
| Jul 24, 2019 | 40.65 |
| Jul 23, 2019 | 39.85 |
| Jul 22, 2019 | 39.81 |
| Jul 19, 2019 | 40.22 |
| Jul 18, 2019 | 39.91 |
| Jul 17, 2019 | 40.04 |
| Jul 16, 2019 | 40.40 |
| Jul 15, 2019 | 39.59 |
| Jul 12, 2019 | 41.03 |
| Jul 11, 2019 | 40.25 |
| Jul 10, 2019 | 40.48 |
| Jul 9, 2019 | 40.91 |
| Jul 8, 2019 | 41.53 |
| Jul 5, 2019 | 41.73 |
| Jul 3, 2019 | 41.35 |
| Jul 2, 2019 | 41.84 |
| Jul 1, 2019 | 42.70 |
| Jun 28, 2019 | 42.34 |
| Jun 27, 2019 | 40.94 |
| Jun 26, 2019 | 39.78 |
| Jun 25, 2019 | 39.07 |
| Jun 24, 2019 | 38.89 |
| Jun 21, 2019 | 39.75 |
| Jun 20, 2019 | 38.50 |
| Jun 19, 2019 | 37.82 |
| Jun 18, 2019 | 38.61 |
| Jun 17, 2019 | 37.12 |
| Jun 14, 2019 | 37.15 |
| Jun 13, 2019 | 39.05 |
| Jun 12, 2019 | 38.14 |
| Jun 11, 2019 | 37.16 |
| Jun 10, 2019 | 38.11 |
| Jun 7, 2019 | 37.89 |
| Jun 6, 2019 | 37.31 |
| Jun 5, 2019 | 37.50 |
| Jun 4, 2019 | 37.45 |
| Jun 3, 2019 | 35.53 |
| May 31, 2019 | 36.62 |
| May 30, 2019 | 36.35 |
| May 29, 2019 | 36.64 |
| May 28, 2019 | 36.79 |
| May 24, 2019 | 36.92 |
| May 23, 2019 | 37.39 |
| May 22, 2019 | 38.60 |
| May 21, 2019 | 40.10 |
| May 20, 2019 | 39.38 |
| May 17, 2019 | 39.68 |
| May 16, 2019 | 40.18 |
| May 15, 2019 | 39.00 |
| May 14, 2019 | 38.72 |
| May 13, 2019 | 38.01 |
| May 10, 2019 | 39.50 |
| May 9, 2019 | 39.34 |
| May 8, 2019 | 38.30 |
| May 7, 2019 | 39.48 |
| May 6, 2019 | 40.35 |
| May 3, 2019 | 41.16 |
| May 2, 2019 | 39.70 |
| May 1, 2019 | 39.78 |
| Apr 30, 2019 | 40.07 |
| Apr 29, 2019 | 40.42 |
| Apr 26, 2019 | 38.52 |
| Apr 25, 2019 | 40.62 |
| Apr 24, 2019 | 42.75 |
| Apr 23, 2019 | 41.64 |
| Apr 22, 2019 | 41.25 |
| Apr 18, 2019 | 42.06 |
| Apr 17, 2019 | 41.83 |
| Apr 16, 2019 | 41.29 |
| Apr 15, 2019 | 41.24 |
| Apr 12, 2019 | 41.41 |
| Apr 11, 2019 | 40.38 |
| Apr 10, 2019 | 40.18 |
| Apr 9, 2019 | 39.56 |
| Apr 8, 2019 | 40.61 |
| Apr 5, 2019 | 40.83 |
| Apr 4, 2019 | 40.34 |
| Apr 3, 2019 | 39.96 |
| Apr 2, 2019 | 40.02 |
| Apr 1, 2019 | 39.55 |
| Mar 29, 2019 | 37.15 |
| Mar 28, 2019 | 37.18 |
| Mar 27, 2019 | 36.44 |
| Mar 26, 2019 | 37.31 |
| Mar 25, 2019 | 36.74 |
| Mar 22, 2019 | 35.66 |
| Mar 21, 2019 | 38.20 |
| Mar 20, 2019 | 37.19 |
| Mar 19, 2019 | 37.48 |
| Mar 18, 2019 | 37.90 |
| Mar 15, 2019 | 37.39 |
| Mar 14, 2019 | 37.34 |
| Mar 13, 2019 | 38.37 |
| Mar 12, 2019 | 38.44 |
| Mar 11, 2019 | 38.30 |
| Mar 8, 2019 | 37.36 |
| Mar 7, 2019 | 37.33 |
| Mar 6, 2019 | 37.72 |
| Mar 5, 2019 | 38.91 |
| Mar 4, 2019 | 38.33 |
| Mar 1, 2019 | 39.11 |
| Feb 28, 2019 | 39.93 |
| Feb 27, 2019 | 39.90 |
| Feb 26, 2019 | 39.49 |
| Feb 25, 2019 | 40.26 |
| Feb 22, 2019 | 39.99 |
| Feb 21, 2019 | 38.76 |
| Feb 20, 2019 | 39.36 |
| Feb 19, 2019 | 38.92 |
| Feb 15, 2019 | 39.36 |
| Feb 14, 2019 | 38.70 |
| Feb 13, 2019 | 38.33 |
| Feb 12, 2019 | 36.75 |
| Feb 11, 2019 | 37.10 |
| Feb 8, 2019 | 36.57 |
| Feb 7, 2019 | 35.89 |
| Feb 6, 2019 | 45.96 |
| Feb 5, 2019 | 45.46 |
| Feb 4, 2019 | 45.24 |
| Feb 1, 2019 | 43.99 |
| Jan 31, 2019 | 43.87 |
| Jan 30, 2019 | 43.35 |
| Jan 29, 2019 | 42.53 |
| Jan 28, 2019 | 42.10 |
| Jan 25, 2019 | 42.55 |
| Jan 24, 2019 | 41.75 |
| Jan 23, 2019 | 40.84 |
| Jan 22, 2019 | 41.05 |
| Jan 18, 2019 | 43.66 |
| Jan 17, 2019 | 42.93 |
| Jan 16, 2019 | 41.72 |
| Jan 15, 2019 | 41.68 |
| Jan 14, 2019 | 40.40 |
| Jan 11, 2019 | 41.66 |
| Jan 10, 2019 | 41.88 |
| Jan 9, 2019 | 41.18 |
| Jan 8, 2019 | 40.58 |
| Jan 7, 2019 | 39.74 |
| Jan 4, 2019 | 39.05 |
| Jan 3, 2019 | 36.80 |
| Jan 2, 2019 | 39.43 |
| Dec 31, 2018 | 39.86 |
| Dec 28, 2018 | 41.95 |
| Dec 27, 2018 | 42.05 |
| Dec 26, 2018 | 41.85 |
| Dec 24, 2018 | 38.50 |
| Dec 21, 2018 | 38.80 |
| Dec 20, 2018 | 40.29 |
| Dec 19, 2018 | 40.73 |
| Dec 18, 2018 | 41.88 |
| Dec 17, 2018 | 41.84 |
| Dec 14, 2018 | 42.85 |
| Dec 13, 2018 | 44.52 |
| Dec 12, 2018 | 45.25 |
| Dec 11, 2018 | 43.75 |
| Dec 10, 2018 | 43.94 |
| Dec 7, 2018 | 43.83 |
| Dec 6, 2018 | 45.34 |
| Dec 4, 2018 | 45.22 |
| Dec 3, 2018 | 47.90 |
| Nov 30, 2018 | 48.56 |
| Nov 29, 2018 | 47.83 |
| Nov 28, 2018 | 47.98 |
| Nov 27, 2018 | 46.36 |
| Nov 26, 2018 | 47.15 |
| Nov 23, 2018 | 45.66 |
| Nov 21, 2018 | 45.71 |
| Nov 20, 2018 | 44.57 |
| Nov 19, 2018 | 45.70 |
| Nov 16, 2018 | 47.83 |
| Nov 15, 2018 | 47.55 |
| Nov 14, 2018 | 46.33 |
| Nov 13, 2018 | 45.48 |
| Nov 12, 2018 | 45.59 |
| Nov 9, 2018 | 47.13 |
| Nov 8, 2018 | 47.71 |
| Nov 7, 2018 | 48.28 |
| Nov 6, 2018 | 47.70 |
| Nov 5, 2018 | 47.05 |
| Nov 2, 2018 | 46.83 |
| Nov 1, 2018 | 46.80 |
| Oct 31, 2018 | 45.08 |
| Oct 30, 2018 | 45.22 |
| Oct 29, 2018 | 43.65 |
| Oct 26, 2018 | 43.95 |
| Oct 25, 2018 | 46.57 |
| Oct 24, 2018 | 43.02 |
| Oct 23, 2018 | 44.85 |
| Oct 22, 2018 | 46.33 |
| Oct 19, 2018 | 45.47 |
| Oct 18, 2018 | 47.81 |
| Oct 17, 2018 | 48.67 |
| Oct 16, 2018 | 49.58 |
| Oct 15, 2018 | 47.63 |
| Oct 12, 2018 | 47.85 |
| Oct 11, 2018 | 46.81 |
| Oct 10, 2018 | 48.11 |
| Oct 9, 2018 | 52.66 |
| Oct 8, 2018 | 54.21 |
| Oct 5, 2018 | 56.03 |
| Oct 4, 2018 | 56.52 |
| Oct 3, 2018 | 58.04 |
| Oct 2, 2018 | 57.44 |
| Oct 1, 2018 | 59.62 |
| Sep 28, 2018 | 67.96 |
| Sep 27, 2018 | 66.95 |
| Sep 26, 2018 | 66.09 |
| Sep 25, 2018 | 66.64 |
| Sep 24, 2018 | 66.09 |
| Sep 21, 2018 | 67.86 |
| Sep 20, 2018 | 68.55 |
| Sep 19, 2018 | 67.35 |
| Sep 18, 2018 | 66.87 |
| Sep 17, 2018 | 67.39 |
| Sep 14, 2018 | 69.33 |
| Sep 13, 2018 | 67.46 |
| Sep 12, 2018 | 67.16 |
| Sep 11, 2018 | 67.92 |
| Sep 10, 2018 | 68.17 |
| Sep 7, 2018 | 65.15 |
| Sep 6, 2018 | 64.98 |
| Sep 5, 2018 | 63.95 |
| Sep 4, 2018 | 65.63 |
| Aug 31, 2018 | 65.32 |
| Aug 30, 2018 | 63.38 |
| Aug 29, 2018 | 62.73 |
| Aug 28, 2018 | 62.52 |
| Aug 27, 2018 | 62.42 |
| Aug 24, 2018 | 61.72 |
| Aug 23, 2018 | 60.86 |
| Aug 22, 2018 | 60.50 |
| Aug 21, 2018 | 60.32 |
| Aug 20, 2018 | 59.10 |
| Aug 17, 2018 | 57.50 |
| Aug 16, 2018 | 56.11 |
| Aug 15, 2018 | 55.53 |
| Aug 14, 2018 | 56.53 |
| Aug 13, 2018 | 55.90 |
| Aug 10, 2018 | 56.49 |
| Aug 9, 2018 | 55.38 |
| Aug 8, 2018 | 54.94 |
| Aug 7, 2018 | 54.66 |
| Aug 6, 2018 | 54.26 |
| Aug 3, 2018 | 52.86 |
| Aug 2, 2018 | 52.73 |
| Aug 1, 2018 | 51.39 |
| Jul 31, 2018 | 52.37 |
| Jul 30, 2018 | 51.72 |
| Jul 27, 2018 | 53.82 |
| Jul 26, 2018 | 57.44 |
| Jul 25, 2018 | 57.67 |
| Jul 24, 2018 | 56.81 |
| Jul 23, 2018 | 57.06 |
| Jul 20, 2018 | 56.72 |
| Jul 19, 2018 | 56.45 |
| Jul 18, 2018 | 55.61 |
| Jul 17, 2018 | 54.83 |
| Jul 16, 2018 | 54.50 |
| Jul 13, 2018 | 54.16 |
| Jul 12, 2018 | 55.15 |
| Jul 11, 2018 | 54.01 |
| Jul 10, 2018 | 54.12 |
| Jul 9, 2018 | 53.74 |
| Jul 6, 2018 | 52.14 |
| Jul 5, 2018 | 51.60 |
| Jul 3, 2018 | 50.17 |
| Jul 2, 2018 | 50.06 |
| Jun 29, 2018 | 55.07 |
| Jun 28, 2018 | 55.25 |
| Jun 27, 2018 | 54.42 |
| Jun 26, 2018 | 56.09 |
| Jun 25, 2018 | 55.58 |
| Jun 22, 2018 | 58.75 |
| Jun 21, 2018 | 61.11 |
| Jun 20, 2018 | 61.67 |
| Jun 19, 2018 | 61.37 |
| Jun 18, 2018 | 63.13 |
| Jun 15, 2018 | 62.27 |
| Jun 14, 2018 | 62.04 |
| Jun 13, 2018 | 61.06 |
| Jun 12, 2018 | 61.11 |
| Jun 11, 2018 | 59.56 |
| Jun 8, 2018 | 58.43 |
| Jun 7, 2018 | 58.59 |
| Jun 6, 2018 | 59.10 |
| Jun 5, 2018 | 58.59 |
| Jun 4, 2018 | 56.99 |
| Jun 1, 2018 | 56.57 |
| May 31, 2018 | 55.83 |
| May 30, 2018 | 57.15 |
| May 29, 2018 | 55.97 |
| May 25, 2018 | 55.37 |
| May 24, 2018 | 55.30 |
| May 23, 2018 | 56.09 |
| May 22, 2018 | 55.37 |
| May 21, 2018 | 56.44 |
| May 18, 2018 | 55.67 |
| May 17, 2018 | 54.91 |
| May 16, 2018 | 54.42 |
| May 15, 2018 | 54.12 |
| May 14, 2018 | 54.77 |
| May 11, 2018 | 57.41 |
| May 10, 2018 | 57.43 |
| May 9, 2018 | 57.20 |
| May 8, 2018 | 57.41 |
| May 7, 2018 | 55.86 |
| May 4, 2018 | 54.63 |
| May 3, 2018 | 54.00 |
| May 2, 2018 | 53.43 |
| May 1, 2018 | 55.28 |
| Apr 30, 2018 | 55.16 |
| Apr 27, 2018 | 55.74 |
| Apr 26, 2018 | 57.57 |
| Apr 25, 2018 | 55.21 |
| Apr 24, 2018 | 55.00 |
| Apr 23, 2018 | 57.69 |
| Apr 20, 2018 | 58.22 |
| Apr 19, 2018 | 58.43 |
| Apr 18, 2018 | 58.59 |
| Apr 17, 2018 | 58.73 |
| Apr 16, 2018 | 56.02 |
| Apr 13, 2018 | 55.28 |
| Apr 12, 2018 | 54.91 |
| Apr 11, 2018 | 54.79 |
| Apr 10, 2018 | 54.63 |
| Apr 9, 2018 | 53.73 |
| Apr 6, 2018 | 53.47 |
| Apr 5, 2018 | 54.54 |
| Apr 4, 2018 | 54.24 |
| Apr 3, 2018 | 52.99 |
| Apr 2, 2018 | 52.31 |
| Mar 29, 2018 | 60.28 |
| Mar 28, 2018 | 58.67 |
| Mar 27, 2018 | 62.05 |
| Mar 26, 2018 | 63.23 |
| Mar 23, 2018 | 60.92 |
| Mar 22, 2018 | 62.38 |
| Mar 21, 2018 | 64.18 |
| Mar 20, 2018 | 64.56 |
| Mar 19, 2018 | 63.33 |
| Mar 16, 2018 | 63.38 |
| Mar 15, 2018 | 63.03 |
| Mar 14, 2018 | 63.21 |
| Mar 13, 2018 | 62.49 |
| Mar 12, 2018 | 61.46 |
| Mar 9, 2018 | 60.97 |
| Mar 8, 2018 | 60.64 |
| Mar 7, 2018 | 60.26 |
| Mar 6, 2018 | 59.13 |
| Mar 5, 2018 | 57.72 |
| Mar 2, 2018 | 57.18 |
| Mar 1, 2018 | 56.74 |
| Feb 28, 2018 | 55.87 |
| Feb 27, 2018 | 59.59 |
| Feb 26, 2018 | 59.90 |
| Feb 23, 2018 | 59.41 |
| Feb 22, 2018 | 59.18 |
| Feb 21, 2018 | 59.05 |
| Feb 20, 2018 | 58.72 |
| Feb 16, 2018 | 59.36 |
| Feb 15, 2018 | 58.33 |
| Feb 14, 2018 | 55.79 |
| Feb 13, 2018 | 54.59 |
| Feb 12, 2018 | 54.23 |
| Feb 9, 2018 | 54.31 |
| Feb 8, 2018 | 55.38 |
| Feb 7, 2018 | 55.03 |
| Feb 6, 2018 | 54.87 |
| Feb 5, 2018 | 54.26 |
| Feb 2, 2018 | 55.87 |
| Feb 1, 2018 | 56.77 |
| Jan 31, 2018 | 56.08 |
| Jan 30, 2018 | 56.03 |
| Jan 29, 2018 | 56.51 |
| Jan 26, 2018 | 57.08 |
| Jan 25, 2018 | 57.00 |
| Jan 24, 2018 | 56.85 |
| Jan 23, 2018 | 57.67 |
| Jan 22, 2018 | 57.64 |
| Jan 19, 2018 | 57.28 |
| Jan 18, 2018 | 55.64 |
| Jan 17, 2018 | 55.69 |
| Jan 16, 2018 | 54.90 |
| Jan 12, 2018 | 56.08 |
| Jan 11, 2018 | 55.03 |
| Jan 10, 2018 | 54.13 |
| Jan 9, 2018 | 54.64 |
| Jan 8, 2018 | 55.05 |
| Jan 5, 2018 | 54.49 |
| Jan 4, 2018 | 54.03 |
| Jan 3, 2018 | 53.46 |
| Jan 2, 2018 | 53.26 |
| Dec 29, 2017 | 58.19 |
| Dec 28, 2017 | 58.22 |
| Dec 27, 2017 | 57.60 |
| Dec 26, 2017 | 56.98 |
| Dec 22, 2017 | 57.34 |
| Dec 21, 2017 | 58.42 |
| Dec 20, 2017 | 58.19 |
| Dec 19, 2017 | 59.27 |
| Dec 18, 2017 | 59.77 |
| Dec 15, 2017 | 56.69 |
| Dec 14, 2017 | 55.90 |
| Dec 13, 2017 | 56.10 |
| Dec 12, 2017 | 54.15 |
| Dec 11, 2017 | 53.11 |
| Dec 8, 2017 | 53.73 |
| Dec 7, 2017 | 54.75 |
| Dec 6, 2017 | 55.17 |
| Dec 5, 2017 | 55.00 |
| Dec 4, 2017 | 54.24 |
| Dec 1, 2017 | 53.39 |
| Nov 30, 2017 | 54.35 |
| Nov 29, 2017 | 54.21 |
| Nov 28, 2017 | 53.90 |
| Nov 27, 2017 | 52.57 |
| Nov 24, 2017 | 52.23 |
| Nov 22, 2017 | 52.15 |
| Nov 21, 2017 | 52.26 |
| Nov 20, 2017 | 49.21 |
| Nov 17, 2017 | 48.79 |
| Nov 16, 2017 | 48.39 |
| Nov 15, 2017 | 47.15 |
| Nov 14, 2017 | 47.49 |
| Nov 13, 2017 | 47.60 |
| Nov 10, 2017 | 47.88 |
| Nov 9, 2017 | 47.54 |
| Nov 8, 2017 | 48.16 |
| Nov 7, 2017 | 48.05 |
| Nov 6, 2017 | 48.39 |
| Nov 3, 2017 | 48.08 |
| Nov 2, 2017 | 47.88 |
| Nov 1, 2017 | 48.39 |
| Oct 31, 2017 | 49.29 |
| Oct 30, 2017 | 48.79 |
| Oct 27, 2017 | 49.38 |
| Oct 26, 2017 | 50.14 |
| Oct 25, 2017 | 46.33 |
| Oct 24, 2017 | 47.68 |
| Oct 23, 2017 | 46.92 |
| Oct 20, 2017 | 46.92 |
| Oct 19, 2017 | 45.23 |
| Oct 18, 2017 | 46.36 |
| Oct 17, 2017 | 45.59 |
| Oct 16, 2017 | 45.76 |
| Oct 13, 2017 | 45.45 |
| Oct 12, 2017 | 45.06 |
| Oct 11, 2017 | 44.97 |
| Oct 10, 2017 | 45.08 |
| Oct 9, 2017 | 45.68 |
| Oct 6, 2017 | 45.25 |
| Oct 5, 2017 | 45.51 |
| Oct 4, 2017 | 45.56 |
| Oct 3, 2017 | 46.16 |
| Oct 2, 2017 | 46.07 |
| Sep 29, 2017 | 46.69 |
| Sep 28, 2017 | 45.84 |
| Sep 27, 2017 | 45.41 |
| Sep 26, 2017 | 43.43 |
| Sep 25, 2017 | 43.28 |
| Sep 22, 2017 | 43.17 |
| Sep 21, 2017 | 43.37 |
| Sep 20, 2017 | 43.49 |
| Sep 19, 2017 | 43.49 |
| Sep 18, 2017 | 43.40 |
| Sep 15, 2017 | 43.26 |
| Sep 14, 2017 | 43.20 |
| Sep 13, 2017 | 43.55 |
| Sep 12, 2017 | 43.60 |
| Sep 11, 2017 | 43.02 |
| Sep 8, 2017 | 42.53 |
| Sep 7, 2017 | 41.72 |
| Sep 6, 2017 | 41.74 |
| Sep 5, 2017 | 41.60 |
| Sep 1, 2017 | 42.21 |
| Aug 31, 2017 | 41.74 |
| Aug 30, 2017 | 41.40 |
| Aug 29, 2017 | 40.76 |
| Aug 28, 2017 | 40.67 |
| Aug 25, 2017 | 40.70 |
| Aug 24, 2017 | 41.10 |
| Aug 23, 2017 | 41.40 |
| Aug 22, 2017 | 41.60 |
| Aug 21, 2017 | 40.96 |
| Aug 18, 2017 | 40.44 |
| Aug 17, 2017 | 40.64 |
| Aug 16, 2017 | 41.77 |
| Aug 15, 2017 | 41.86 |
| Aug 14, 2017 | 42.18 |
| Aug 11, 2017 | 41.74 |
| Aug 10, 2017 | 41.34 |
| Aug 9, 2017 | 42.62 |
| Aug 8, 2017 | 42.94 |
| Aug 7, 2017 | 43.02 |
| Aug 4, 2017 | 43.02 |
| Aug 3, 2017 | 43.28 |
| Aug 2, 2017 | 43.05 |
| Aug 1, 2017 | 43.66 |
| Jul 31, 2017 | 42.97 |
| Jul 28, 2017 | 42.67 |
| Jul 27, 2017 | 43.02 |
| Jul 26, 2017 | 41.57 |
| Jul 25, 2017 | 41.57 |
| Jul 24, 2017 | 41.28 |
| Jul 21, 2017 | 41.51 |
| Jul 20, 2017 | 41.05 |
| Jul 19, 2017 | 41.66 |
| Jul 18, 2017 | 41.34 |
| Jul 17, 2017 | 41.31 |
| Jul 14, 2017 | 40.41 |
| Jul 13, 2017 | 40.78 |
| Jul 12, 2017 | 40.20 |
| Jul 11, 2017 | 39.85 |
| Jul 10, 2017 | 39.13 |
| Jul 7, 2017 | 39.27 |
| Jul 6, 2017 | 39.36 |
| Jul 5, 2017 | 39.45 |
| Jul 3, 2017 | 39.33 |
| Jun 30, 2017 | 39.10 |
| Jun 29, 2017 | 39.97 |
| Jun 28, 2017 | 41.26 |
| Jun 27, 2017 | 40.81 |
| Jun 26, 2017 | 39.55 |
| Jun 23, 2017 | 39.88 |
| Jun 22, 2017 | 39.43 |
| Jun 21, 2017 | 38.92 |
| Jun 20, 2017 | 38.77 |
| Jun 19, 2017 | 39.34 |
| Jun 16, 2017 | 38.95 |
| Jun 15, 2017 | 39.40 |
| Jun 14, 2017 | 38.92 |
| Jun 13, 2017 | 38.98 |
| Jun 12, 2017 | 38.68 |
| Jun 9, 2017 | 39.85 |
| Jun 8, 2017 | 40.33 |
| Jun 7, 2017 | 39.31 |
| Jun 6, 2017 | 39.07 |
| Jun 5, 2017 | 40.12 |
| Jun 2, 2017 | 40.66 |
| Jun 1, 2017 | 39.10 |
| May 31, 2017 | 38.32 |
| May 30, 2017 | 38.23 |
| May 26, 2017 | 38.32 |
| May 25, 2017 | 38.32 |
| May 24, 2017 | 38.23 |
| May 23, 2017 | 38.02 |
| May 22, 2017 | 38.44 |
| May 19, 2017 | 38.17 |
| May 18, 2017 | 37.75 |
| May 17, 2017 | 37.13 |
| May 16, 2017 | 38.05 |
| May 15, 2017 | 38.53 |
| May 12, 2017 | 37.90 |
| May 11, 2017 | 37.22 |
| May 10, 2017 | 37.10 |
| May 9, 2017 | 36.95 |
| May 8, 2017 | 36.62 |
| May 5, 2017 | 36.59 |
| May 4, 2017 | 35.78 |
| May 3, 2017 | 35.45 |
| May 2, 2017 | 35.45 |
| May 1, 2017 | 35.06 |
| Apr 28, 2017 | 34.73 |
| Apr 27, 2017 | 35.00 |
| Apr 26, 2017 | 32.37 |
| Apr 25, 2017 | 31.77 |
| Apr 24, 2017 | 30.63 |
| Apr 21, 2017 | 29.97 |
| Apr 20, 2017 | 31.47 |
| Apr 19, 2017 | 30.36 |
| Apr 18, 2017 | 30.27 |
| Apr 17, 2017 | 29.94 |
| Apr 13, 2017 | 29.73 |
| Apr 12, 2017 | 30.00 |
| Apr 11, 2017 | 30.78 |
| Apr 10, 2017 | 30.03 |
| Apr 7, 2017 | 30.21 |
| Apr 6, 2017 | 30.27 |
| Apr 5, 2017 | 30.09 |
| Apr 4, 2017 | 29.40 |
| Apr 3, 2017 | 29.67 |
| Mar 31, 2017 | 30.60 |
| Mar 30, 2017 | 31.48 |
| Mar 29, 2017 | 31.27 |
| Mar 28, 2017 | 30.71 |
| Mar 27, 2017 | 30.62 |
| Mar 24, 2017 | 30.46 |
| Mar 23, 2017 | 31.45 |
| Mar 22, 2017 | 31.36 |
| Mar 21, 2017 | 31.23 |
| Mar 20, 2017 | 31.79 |
| Mar 17, 2017 | 32.13 |
| Mar 16, 2017 | 31.98 |
| Mar 15, 2017 | 32.16 |
| Mar 14, 2017 | 31.94 |
| Mar 13, 2017 | 32.13 |
| Mar 10, 2017 | 32.07 |
| Mar 9, 2017 | 31.54 |
| Mar 8, 2017 | 31.51 |
| Mar 7, 2017 | 32.07 |
| Mar 6, 2017 | 32.69 |
| Mar 3, 2017 | 33.09 |
| Mar 2, 2017 | 33.40 |
| Mar 1, 2017 | 34.75 |
| Feb 28, 2017 | 33.70 |
| Feb 27, 2017 | 34.54 |
| Feb 24, 2017 | 34.17 |
| Feb 23, 2017 | 33.83 |
| Feb 22, 2017 | 34.48 |
| Feb 21, 2017 | 34.72 |
| Feb 17, 2017 | 34.32 |
| Feb 16, 2017 | 34.35 |
| Feb 15, 2017 | 35.00 |
| Feb 14, 2017 | 35.34 |
| Feb 13, 2017 | 36.02 |
| Feb 10, 2017 | 36.67 |
| Feb 9, 2017 | 35.80 |
| Feb 8, 2017 | 31.85 |
| Feb 7, 2017 | 31.60 |
| Feb 6, 2017 | 31.91 |
| Feb 3, 2017 | 32.44 |
| Feb 2, 2017 | 31.64 |
| Feb 1, 2017 | 31.88 |
| Jan 31, 2017 | 32.41 |
| Jan 30, 2017 | 32.10 |
| Jan 27, 2017 | 32.22 |
| Jan 26, 2017 | 32.25 |
| Jan 25, 2017 | 33.18 |
| Jan 24, 2017 | 32.78 |
| Jan 23, 2017 | 31.79 |
| Jan 20, 2017 | 32.75 |
| Jan 19, 2017 | 31.91 |
| Jan 18, 2017 | 32.41 |
| Jan 17, 2017 | 32.41 |
| Jan 13, 2017 | 33.06 |
| Jan 12, 2017 | 32.93 |
| Jan 11, 2017 | 32.59 |
| Jan 10, 2017 | 32.13 |
| Jan 9, 2017 | 31.67 |
| Jan 6, 2017 | 32.04 |
| Jan 5, 2017 | 32.41 |
| Jan 4, 2017 | 33.06 |
| Jan 3, 2017 | 32.59 |
| Dec 30, 2016 | 29.68 |
| Dec 29, 2016 | 29.71 |
| Dec 28, 2016 | 29.65 |
| Dec 27, 2016 | 30.61 |
| Dec 23, 2016 | 30.64 |
| Dec 22, 2016 | 30.14 |
| Dec 21, 2016 | 30.61 |
| Dec 20, 2016 | 30.84 |
| Dec 19, 2016 | 31.33 |
| Dec 16, 2016 | 30.78 |
| Dec 15, 2016 | 30.69 |
| Dec 14, 2016 | 30.17 |
| Dec 13, 2016 | 30.69 |
| Dec 12, 2016 | 30.69 |
| Dec 9, 2016 | 31.33 |
| Dec 8, 2016 | 31.42 |
| Dec 7, 2016 | 30.32 |
| Dec 6, 2016 | 30.61 |
| Dec 5, 2016 | 30.58 |
| Dec 2, 2016 | 29.60 |
| Dec 1, 2016 | 30.03 |
| Nov 30, 2016 | 30.12 |
| Nov 29, 2016 | 30.06 |
| Nov 28, 2016 | 31.59 |
| Nov 25, 2016 | 31.97 |
| Nov 23, 2016 | 31.82 |
| Nov 22, 2016 | 31.45 |
| Nov 21, 2016 | 30.43 |
| Nov 18, 2016 | 29.60 |
| Nov 17, 2016 | 29.83 |
| Nov 16, 2016 | 30.29 |
| Nov 15, 2016 | 30.61 |
| Nov 14, 2016 | 30.90 |
| Nov 11, 2016 | 29.91 |
| Nov 10, 2016 | 29.05 |
| Nov 9, 2016 | 27.89 |
| Nov 8, 2016 | 26.56 |
| Nov 7, 2016 | 26.56 |
| Nov 4, 2016 | 25.87 |
| Nov 3, 2016 | 25.87 |
| Nov 2, 2016 | 25.58 |
| Nov 1, 2016 | 26.16 |
| Oct 31, 2016 | 25.84 |
| Oct 28, 2016 | 25.69 |
| Oct 27, 2016 | 27.08 |
| Oct 26, 2016 | 29.74 |
| Oct 25, 2016 | 30.23 |
| Oct 24, 2016 | 31.01 |
| Oct 21, 2016 | 30.95 |
| Oct 20, 2016 | 31.58 |
| Oct 19, 2016 | 31.50 |
| Oct 18, 2016 | 31.19 |
| Oct 17, 2016 | 31.60 |
| Oct 14, 2016 | 31.80 |
| Oct 13, 2016 | 32.23 |
| Oct 12, 2016 | 32.63 |
| Oct 11, 2016 | 32.54 |
| Oct 10, 2016 | 33.68 |
| Oct 7, 2016 | 33.43 |
| Oct 6, 2016 | 33.77 |
| Oct 5, 2016 | 33.93 |
| Oct 4, 2016 | 33.31 |
| Oct 3, 2016 | 33.46 |
| Sep 30, 2016 | 34.63 |
| Sep 29, 2016 | 33.86 |
| Sep 28, 2016 | 33.91 |
| Sep 27, 2016 | 33.06 |
| Sep 26, 2016 | 32.61 |
| Sep 23, 2016 | 32.83 |
| Sep 22, 2016 | 32.63 |
| Sep 21, 2016 | 32.04 |
| Sep 20, 2016 | 32.18 |
| Sep 19, 2016 | 32.19 |
| Sep 16, 2016 | 31.16 |
| Sep 15, 2016 | 31.66 |
| Sep 14, 2016 | 31.03 |
| Sep 13, 2016 | 30.69 |
| Sep 12, 2016 | 30.73 |
| Sep 9, 2016 | 30.19 |
| Sep 8, 2016 | 31.55 |
| Sep 7, 2016 | 31.91 |
| Sep 6, 2016 | 31.26 |
| Sep 2, 2016 | 31.59 |
| Sep 1, 2016 | 30.61 |
| Aug 31, 2016 | 31.27 |
| Aug 30, 2016 | 33.98 |
| Aug 29, 2016 | 34.08 |
| Aug 26, 2016 | 33.58 |
| Aug 25, 2016 | 33.64 |
| Aug 24, 2016 | 33.95 |
| Aug 23, 2016 | 33.70 |
| Aug 22, 2016 | 33.09 |
| Aug 19, 2016 | 33.09 |
| Aug 18, 2016 | 33.29 |
| Aug 17, 2016 | 33.51 |
| Aug 16, 2016 | 33.75 |
| Aug 15, 2016 | 34.18 |
| Aug 12, 2016 | 33.95 |
| Aug 11, 2016 | 33.66 |
| Aug 10, 2016 | 33.19 |
| Aug 9, 2016 | 33.26 |
| Aug 8, 2016 | 32.96 |
| Aug 5, 2016 | 32.46 |
| Aug 4, 2016 | 31.90 |
| Aug 3, 2016 | 31.64 |
| Aug 2, 2016 | 31.14 |
| Aug 1, 2016 | 31.82 |
| Jul 29, 2016 | 31.45 |
| Jul 28, 2016 | 30.45 |
| Jul 27, 2016 | 35.05 |
| Jul 26, 2016 | 34.66 |
| Jul 25, 2016 | 34.10 |
| Jul 22, 2016 | 33.99 |
| Jul 21, 2016 | 33.61 |
| Jul 20, 2016 | 33.92 |
| Jul 19, 2016 | 33.39 |
| Jul 18, 2016 | 34.54 |
| Jul 15, 2016 | 34.57 |
| Jul 14, 2016 | 34.41 |
| Jul 13, 2016 | 34.66 |
| Jul 12, 2016 | 34.69 |
| Jul 11, 2016 | 34.17 |
| Jul 8, 2016 | 33.87 |
| Jul 7, 2016 | 32.86 |
| Jul 6, 2016 | 32.06 |
| Jul 5, 2016 | 32.18 |
| Jul 1, 2016 | 32.70 |
| Jun 30, 2016 | 32.89 |
| Jun 29, 2016 | 31.47 |
| Jun 28, 2016 | 31.05 |
| Jun 27, 2016 | 30.98 |
| Jun 24, 2016 | 31.45 |
| Jun 23, 2016 | 33.38 |
| Jun 22, 2016 | 33.02 |
| Jun 21, 2016 | 33.33 |
| Jun 20, 2016 | 34.30 |
| Jun 17, 2016 | 34.11 |
| Jun 16, 2016 | 34.42 |
| Jun 15, 2016 | 34.46 |
| Jun 14, 2016 | 34.34 |
| Jun 13, 2016 | 34.72 |
| Jun 10, 2016 | 35.57 |
| Jun 9, 2016 | 37.21 |
| Jun 8, 2016 | 37.74 |
| Jun 7, 2016 | 37.92 |
| Jun 6, 2016 | 37.87 |
| Jun 3, 2016 | 37.68 |
| Jun 2, 2016 | 37.57 |
| Jun 1, 2016 | 36.82 |
| May 31, 2016 | 36.76 |
| May 27, 2016 | 35.04 |
| May 26, 2016 | 35.35 |
| May 25, 2016 | 35.23 |
| May 24, 2016 | 34.80 |
| May 23, 2016 | 34.15 |
| May 20, 2016 | 33.87 |
| May 19, 2016 | 33.55 |
| May 18, 2016 | 34.25 |
| May 17, 2016 | 34.19 |
| May 16, 2016 | 34.41 |
| May 13, 2016 | 34.04 |
| May 12, 2016 | 34.40 |
| May 11, 2016 | 33.92 |
| May 10, 2016 | 33.72 |
| May 9, 2016 | 33.44 |
| May 6, 2016 | 33.40 |
| May 5, 2016 | 33.15 |
| May 4, 2016 | 33.50 |
| May 3, 2016 | 33.78 |
| May 2, 2016 | 34.06 |
| Apr 29, 2016 | 33.42 |
| Apr 28, 2016 | 35.55 |
| Apr 27, 2016 | 45.43 |
| Apr 26, 2016 | 44.97 |
| Apr 25, 2016 | 44.34 |
| Apr 22, 2016 | 45.53 |
| Apr 21, 2016 | 44.61 |
| Apr 20, 2016 | 44.47 |
| Apr 19, 2016 | 44.63 |
| Apr 18, 2016 | 44.41 |
| Apr 15, 2016 | 43.85 |
| Apr 14, 2016 | 44.61 |
| Apr 13, 2016 | 43.92 |
| Apr 12, 2016 | 43.13 |
| Apr 11, 2016 | 42.48 |
| Apr 8, 2016 | 43.08 |
| Apr 7, 2016 | 43.17 |
| Apr 6, 2016 | 44.16 |
| Apr 5, 2016 | 43.31 |
| Apr 4, 2016 | 43.28 |
| Apr 1, 2016 | 43.49 |
| Mar 31, 2016 | 43.07 |
| Mar 30, 2016 | 43.92 |
| Mar 29, 2016 | 43.93 |
| Mar 28, 2016 | 42.48 |
| Mar 24, 2016 | 42.77 |
| Mar 23, 2016 | 42.56 |
| Mar 22, 2016 | 43.42 |
| Mar 21, 2016 | 43.75 |
| Mar 18, 2016 | 43.03 |
| Mar 17, 2016 | 42.51 |
| Mar 16, 2016 | 41.44 |
| Mar 15, 2016 | 41.34 |
| Mar 14, 2016 | 42.01 |
| Mar 11, 2016 | 41.40 |
| Mar 10, 2016 | 41.21 |
| Mar 9, 2016 | 41.67 |
| Mar 8, 2016 | 41.74 |
| Mar 7, 2016 | 42.06 |
| Mar 4, 2016 | 41.57 |
| Mar 3, 2016 | 38.40 |
| Mar 2, 2016 | 38.14 |
| Mar 1, 2016 | 37.81 |
| Feb 29, 2016 | 36.56 |
| Feb 26, 2016 | 36.58 |
| Feb 25, 2016 | 35.73 |
| Feb 24, 2016 | 35.56 |
| Feb 23, 2016 | 35.79 |
| Feb 22, 2016 | 36.31 |
| Feb 19, 2016 | 36.46 |
| Feb 18, 2016 | 35.76 |
| Feb 17, 2016 | 35.71 |
| Feb 16, 2016 | 34.10 |
| Feb 12, 2016 | 33.15 |
| Feb 11, 2016 | 32.59 |
| Feb 10, 2016 | 32.19 |
| Feb 9, 2016 | 32.40 |
| Feb 8, 2016 | 32.52 |
| Feb 5, 2016 | 33.06 |
| Feb 4, 2016 | 33.72 |
| Feb 3, 2016 | 29.70 |
| Feb 2, 2016 | 29.81 |
| Feb 1, 2016 | 31.20 |
| Jan 29, 2016 | 30.89 |
| Jan 28, 2016 | 29.97 |
| Jan 27, 2016 | 30.54 |
| Jan 26, 2016 | 30.69 |
| Jan 25, 2016 | 30.25 |
| Jan 22, 2016 | 31.06 |
| Jan 21, 2016 | 31.38 |
| Jan 20, 2016 | 30.41 |
| Jan 19, 2016 | 30.61 |
| Jan 15, 2016 | 31.31 |
| Jan 14, 2016 | 31.95 |
| Jan 13, 2016 | 31.63 |
| Jan 12, 2016 | 33.21 |
| Jan 11, 2016 | 33.62 |
| Jan 8, 2016 | 34.07 |
| Jan 7, 2016 | 35.01 |
| Jan 6, 2016 | 35.47 |
| Jan 5, 2016 | 35.76 |
| Jan 4, 2016 | 35.52 |
| Dec 31, 2015 | 35.78 |
| Dec 30, 2015 | 37.53 |
| Dec 29, 2015 | 37.67 |
| Dec 28, 2015 | 37.91 |
| Dec 24, 2015 | 38.33 |
| Dec 23, 2015 | 37.84 |
| Dec 22, 2015 | 36.73 |
| Dec 21, 2015 | 36.79 |
| Dec 18, 2015 | 36.42 |
| Dec 17, 2015 | 37.15 |
| Dec 16, 2015 | 37.99 |
| Dec 15, 2015 | 38.01 |
| Dec 14, 2015 | 37.57 |
| Dec 11, 2015 | 37.56 |
| Dec 10, 2015 | 38.10 |
| Dec 9, 2015 | 37.54 |
| Dec 8, 2015 | 37.89 |
| Dec 7, 2015 | 38.55 |
| Dec 4, 2015 | 38.79 |
| Dec 3, 2015 | 39.05 |
| Dec 2, 2015 | 39.36 |
| Dec 1, 2015 | 39.21 |
| Nov 30, 2015 | 39.58 |
| Nov 27, 2015 | 39.06 |
| Nov 25, 2015 | 38.60 |
| Nov 24, 2015 | 38.49 |
| Nov 23, 2015 | 37.15 |
| Nov 20, 2015 | 36.83 |
| Nov 19, 2015 | 37.18 |
| Nov 18, 2015 | 36.90 |
| Nov 17, 2015 | 36.13 |
| Nov 16, 2015 | 36.37 |
| Nov 13, 2015 | 36.23 |
| Nov 12, 2015 | 36.74 |
| Nov 11, 2015 | 37.35 |
| Nov 10, 2015 | 37.87 |
| Nov 9, 2015 | 37.80 |
| Nov 6, 2015 | 37.97 |
| Nov 5, 2015 | 37.54 |
| Nov 4, 2015 | 38.16 |
| Nov 3, 2015 | 38.00 |
| Nov 2, 2015 | 38.04 |
| Oct 30, 2015 | 37.92 |
| Oct 29, 2015 | 37.63 |
| Oct 28, 2015 | 37.44 |
| Oct 27, 2015 | 35.78 |
| Oct 26, 2015 | 36.15 |
| Oct 23, 2015 | 36.19 |
| Oct 22, 2015 | 36.89 |
| Oct 21, 2015 | 35.20 |
| Oct 20, 2015 | 35.75 |
| Oct 19, 2015 | 35.38 |
| Oct 16, 2015 | 36.01 |
| Oct 15, 2015 | 37.85 |
| Oct 14, 2015 | 37.43 |
| Oct 13, 2015 | 38.58 |
| Oct 12, 2015 | 39.56 |
| Oct 9, 2015 | 40.05 |
| Oct 8, 2015 | 40.43 |
| Oct 7, 2015 | 39.19 |
| Oct 6, 2015 | 38.59 |
| Oct 5, 2015 | 39.11 |
| Oct 2, 2015 | 38.91 |
| Oct 1, 2015 | 38.67 |
| Sep 30, 2015 | 39.18 |
| Sep 29, 2015 | 40.20 |
| Sep 28, 2015 | 41.07 |
| Sep 25, 2015 | 42.77 |
| Sep 24, 2015 | 42.57 |
| Sep 23, 2015 | 41.66 |
| Sep 22, 2015 | 42.30 |
| Sep 21, 2015 | 43.23 |
| Sep 18, 2015 | 43.04 |
| Sep 17, 2015 | 43.80 |
| Sep 16, 2015 | 43.61 |
| Sep 15, 2015 | 43.00 |
| Sep 14, 2015 | 42.55 |
| Sep 11, 2015 | 43.31 |
| Sep 10, 2015 | 43.77 |
| Sep 9, 2015 | 43.63 |
| Sep 8, 2015 | 42.88 |
| Sep 4, 2015 | 42.54 |
| Sep 3, 2015 | 42.95 |
| Sep 2, 2015 | 42.67 |
| Sep 1, 2015 | 42.90 |
| Aug 31, 2015 | 44.41 |
| Aug 28, 2015 | 44.59 |
| Aug 27, 2015 | 44.19 |
| Aug 26, 2015 | 43.60 |
| Aug 25, 2015 | 42.90 |
| Aug 24, 2015 | 43.47 |
| Aug 21, 2015 | 44.12 |
| Aug 20, 2015 | 45.62 |
| Aug 19, 2015 | 46.43 |
| Aug 18, 2015 | 46.85 |
| Aug 17, 2015 | 45.59 |
| Aug 14, 2015 | 45.39 |
| Aug 13, 2015 | 44.58 |
| Aug 12, 2015 | 45.14 |
| Aug 11, 2015 | 44.49 |
| Aug 10, 2015 | 44.97 |
| Aug 7, 2015 | 43.55 |
| Aug 6, 2015 | 42.76 |
| Aug 5, 2015 | 42.47 |
| Aug 4, 2015 | 44.20 |
| Aug 3, 2015 | 45.26 |
| Jul 31, 2015 | 45.96 |
| Jul 30, 2015 | 45.54 |
| Jul 29, 2015 | 45.16 |
| Jul 28, 2015 | 45.35 |
| Jul 27, 2015 | 45.14 |
| Jul 24, 2015 | 46.59 |
| Jul 23, 2015 | 46.69 |
| Jul 22, 2015 | 41.84 |
| Jul 21, 2015 | 41.34 |
| Jul 20, 2015 | 41.99 |
| Jul 17, 2015 | 42.16 |
| Jul 16, 2015 | 42.65 |
| Jul 15, 2015 | 42.32 |
| Jul 14, 2015 | 42.61 |
| Jul 13, 2015 | 42.51 |
| Jul 10, 2015 | 42.36 |
| Jul 9, 2015 | 42.08 |
| Jul 8, 2015 | 41.72 |
| Jul 7, 2015 | 41.99 |
| Jul 6, 2015 | 41.65 |
| Jul 2, 2015 | 41.70 |
| Jul 1, 2015 | 41.29 |
| Jun 30, 2015 | 41.15 |
| Jun 29, 2015 | 41.18 |
| Jun 26, 2015 | 41.80 |
| Jun 25, 2015 | 42.23 |
| Jun 24, 2015 | 42.09 |
| Jun 23, 2015 | 42.04 |
| Jun 22, 2015 | 41.77 |
| Jun 19, 2015 | 42.12 |
| Jun 18, 2015 | 41.84 |
| Jun 17, 2015 | 42.20 |
| Jun 16, 2015 | 41.80 |
| Jun 15, 2015 | 41.99 |
| Jun 12, 2015 | 42.01 |
| Jun 11, 2015 | 42.22 |
| Jun 10, 2015 | 42.03 |
| Jun 9, 2015 | 41.71 |
| Jun 8, 2015 | 41.66 |
| Jun 5, 2015 | 41.30 |
| Jun 4, 2015 | 41.06 |
| Jun 3, 2015 | 41.77 |
| Jun 2, 2015 | 41.83 |
| Jun 1, 2015 | 42.55 |
| May 29, 2015 | 42.70 |
| May 28, 2015 | 42.75 |
| May 27, 2015 | 43.18 |
| May 26, 2015 | 42.35 |
| May 22, 2015 | 42.89 |
| May 21, 2015 | 42.93 |
| May 20, 2015 | 43.21 |
| May 19, 2015 | 43.36 |
| May 18, 2015 | 43.23 |
| May 15, 2015 | 43.04 |
| May 14, 2015 | 43.64 |
| May 13, 2015 | 43.98 |
| May 12, 2015 | 43.94 |
| May 11, 2015 | 44.25 |
| May 8, 2015 | 43.72 |
| May 7, 2015 | 43.52 |
| May 6, 2015 | 43.41 |
| May 5, 2015 | 43.33 |
| May 4, 2015 | 43.42 |
| May 1, 2015 | 43.63 |
| Apr 30, 2015 | 43.21 |
| Apr 29, 2015 | 44.78 |
| Apr 28, 2015 | 45.10 |
| Apr 27, 2015 | 44.77 |
| Apr 24, 2015 | 44.69 |
| Apr 23, 2015 | 46.67 |
| Apr 22, 2015 | 46.60 |
| Apr 21, 2015 | 46.30 |
| Apr 20, 2015 | 47.29 |
| Apr 17, 2015 | 47.32 |
| Apr 16, 2015 | 47.94 |
| Apr 15, 2015 | 48.25 |
| Apr 14, 2015 | 47.26 |
| Apr 13, 2015 | 47.30 |
| Apr 10, 2015 | 46.23 |
| Apr 9, 2015 | 44.02 |
| Apr 8, 2015 | 44.03 |
| Apr 7, 2015 | 43.55 |
| Apr 6, 2015 | 44.17 |
| Apr 2, 2015 | 44.10 |
| Apr 1, 2015 | 44.14 |
| Mar 31, 2015 | 43.21 |
| Mar 30, 2015 | 43.57 |
| Mar 27, 2015 | 43.35 |
| Mar 26, 2015 | 42.62 |
| Mar 25, 2015 | 43.04 |
| Mar 24, 2015 | 43.24 |
| Mar 23, 2015 | 42.74 |
| Mar 20, 2015 | 43.21 |
| Mar 19, 2015 | 42.79 |
| Mar 18, 2015 | 42.85 |
| Mar 17, 2015 | 42.90 |
| Mar 16, 2015 | 43.26 |
| Mar 13, 2015 | 43.18 |
| Mar 12, 2015 | 43.21 |
| Mar 11, 2015 | 42.57 |
| Mar 10, 2015 | 43.07 |
| Mar 9, 2015 | 43.98 |
| Mar 6, 2015 | 43.57 |
| Mar 5, 2015 | 44.65 |
| Mar 4, 2015 | 44.26 |
| Mar 3, 2015 | 44.49 |
| Mar 2, 2015 | 44.77 |
| Feb 27, 2015 | 43.88 |
| Feb 26, 2015 | 44.13 |
| Feb 25, 2015 | 44.56 |
| Feb 24, 2015 | 44.29 |
| Feb 23, 2015 | 43.98 |
| Feb 20, 2015 | 43.99 |
| Feb 19, 2015 | 43.70 |
| Feb 18, 2015 | 43.87 |
| Feb 17, 2015 | 45.38 |
| Feb 13, 2015 | 45.68 |
| Feb 12, 2015 | 44.07 |
| Feb 11, 2015 | 42.22 |
| Feb 10, 2015 | 42.02 |
| Feb 9, 2015 | 41.45 |
| Feb 6, 2015 | 40.34 |
| Feb 5, 2015 | 40.56 |
| Feb 4, 2015 | 35.57 |
| Feb 3, 2015 | 37.55 |
| Feb 2, 2015 | 39.40 |
| Jan 30, 2015 | 39.75 |
| Jan 29, 2015 | 39.51 |
| Jan 28, 2015 | 40.06 |
| Jan 27, 2015 | 39.98 |
| Jan 26, 2015 | 40.62 |
| Jan 23, 2015 | 40.07 |
| Jan 22, 2015 | 40.10 |
| Jan 21, 2015 | 40.04 |
| Jan 20, 2015 | 38.59 |
| Jan 16, 2015 | 38.59 |
| Jan 15, 2015 | 38.27 |
| Jan 14, 2015 | 38.65 |
| Jan 13, 2015 | 39.07 |
| Jan 12, 2015 | 38.13 |
| Jan 9, 2015 | 38.31 |
| Jan 8, 2015 | 39.38 |
| Jan 7, 2015 | 38.88 |
| Jan 6, 2015 | 38.25 |
| Jan 5, 2015 | 39.77 |
| Jan 2, 2015 | 41.76 |
| Dec 31, 2014 | 41.46 |
| Dec 30, 2014 | 54.27 |
| Dec 29, 2014 | 54.11 |
| Dec 26, 2014 | 54.05 |
| Dec 24, 2014 | 54.16 |
| Dec 23, 2014 | 54.28 |
| Dec 22, 2014 | 53.72 |
| Dec 19, 2014 | 53.42 |
| Dec 18, 2014 | 55.44 |
| Dec 17, 2014 | 55.18 |
| Dec 16, 2014 | 53.86 |
| Dec 15, 2014 | 54.59 |
| Dec 12, 2014 | 54.50 |
| Dec 11, 2014 | 54.51 |
| Dec 10, 2014 | 53.24 |
| Dec 9, 2014 | 53.73 |
| Dec 8, 2014 | 52.25 |
| Dec 5, 2014 | 52.09 |
| Dec 4, 2014 | 51.79 |
| Dec 3, 2014 | 51.74 |
| Dec 2, 2014 | 51.80 |
| Dec 1, 2014 | 51.14 |
| Nov 28, 2014 | 52.76 |
| Nov 26, 2014 | 54.47 |
| Nov 25, 2014 | 55.29 |
| Nov 24, 2014 | 54.49 |
| Nov 21, 2014 | 53.10 |
| Nov 20, 2014 | 52.23 |
| Nov 19, 2014 | 51.54 |
| Nov 18, 2014 | 51.89 |
| Nov 17, 2014 | 52.08 |
| Nov 14, 2014 | 51.50 |
| Nov 13, 2014 | 52.67 |
| Nov 12, 2014 | 51.65 |
| Nov 11, 2014 | 50.72 |
| Nov 10, 2014 | 51.89 |
| Nov 7, 2014 | 50.80 |
| Nov 6, 2014 | 51.41 |
| Nov 5, 2014 | 49.80 |
| Nov 4, 2014 | 51.54 |
| Nov 3, 2014 | 52.11 |
| Oct 31, 2014 | 53.15 |
| Oct 30, 2014 | 52.25 |
| Oct 29, 2014 | 50.85 |
| Oct 28, 2014 | 50.53 |
| Oct 27, 2014 | 48.85 |
| Oct 24, 2014 | 49.94 |
| Oct 23, 2014 | 51.15 |
| Oct 22, 2014 | 56.40 |
| Oct 21, 2014 | 58.85 |
| Oct 20, 2014 | 56.62 |
| Oct 17, 2014 | 55.35 |
| Oct 16, 2014 | 57.46 |
| Oct 15, 2014 | 55.23 |
| Oct 14, 2014 | 54.76 |
| Oct 13, 2014 | 54.15 |
| Oct 10, 2014 | 53.24 |
| Oct 9, 2014 | 54.49 |
| Oct 8, 2014 | 56.88 |
| Oct 7, 2014 | 55.15 |
| Oct 6, 2014 | 57.42 |
| Oct 3, 2014 | 57.33 |
| Oct 2, 2014 | 55.34 |
| Oct 1, 2014 | 54.91 |
| Sep 30, 2014 | 56.10 |
| Sep 29, 2014 | 59.64 |
| Sep 26, 2014 | 60.15 |
| Sep 25, 2014 | 60.54 |
| Sep 24, 2014 | 61.83 |
| Sep 23, 2014 | 59.41 |
| Sep 22, 2014 | 59.85 |
| Sep 19, 2014 | 61.02 |
| Sep 18, 2014 | 64.80 |
| Sep 17, 2014 | 64.64 |
| Sep 16, 2014 | 65.82 |
| Sep 15, 2014 | 65.47 |
| Sep 12, 2014 | 66.61 |
| Sep 11, 2014 | 67.76 |
| Sep 10, 2014 | 66.36 |
| Sep 9, 2014 | 65.53 |
| Sep 8, 2014 | 66.42 |
| Sep 5, 2014 | 64.94 |
| Sep 4, 2014 | 65.46 |
| Sep 3, 2014 | 64.53 |
| Sep 2, 2014 | 64.83 |
| Aug 29, 2014 | 63.76 |
| Aug 28, 2014 | 65.54 |
| Aug 27, 2014 | 64.45 |
| Aug 26, 2014 | 64.36 |
| Aug 25, 2014 | 64.84 |
| Aug 22, 2014 | 65.31 |
| Aug 21, 2014 | 64.45 |
| Aug 20, 2014 | 65.53 |
| Aug 19, 2014 | 65.74 |
| Aug 18, 2014 | 65.77 |
| Aug 15, 2014 | 65.52 |
| Aug 14, 2014 | 66.54 |
| Aug 13, 2014 | 66.53 |
| Aug 12, 2014 | 65.23 |
| Aug 11, 2014 | 65.33 |
| Aug 8, 2014 | 65.17 |
| Aug 7, 2014 | 65.18 |
| Aug 6, 2014 | 64.16 |
| Aug 5, 2014 | 64.33 |
| Aug 4, 2014 | 65.88 |
| Aug 1, 2014 | 66.95 |
| Jul 31, 2014 | 68.64 |
| Jul 30, 2014 | 69.26 |
| Jul 29, 2014 | 70.42 |
| Jul 28, 2014 | 70.75 |
| Jul 25, 2014 | 71.60 |
| Jul 24, 2014 | 73.31 |
| Jul 23, 2014 | 69.03 |
| Jul 22, 2014 | 69.74 |
| Jul 21, 2014 | 69.77 |
| Jul 18, 2014 | 69.31 |
| Jul 17, 2014 | 67.16 |
| Jul 16, 2014 | 68.19 |
| Jul 15, 2014 | 69.10 |
| Jul 14, 2014 | 70.18 |
| Jul 11, 2014 | 69.47 |
| Jul 10, 2014 | 69.00 |
| Jul 9, 2014 | 68.42 |
| Jul 8, 2014 | 69.54 |
| Jul 7, 2014 | 70.70 |
| Jul 3, 2014 | 72.09 |
| Jul 2, 2014 | 70.40 |
| Jul 1, 2014 | 72.80 |
| Jun 30, 2014 | 69.42 |
| Jun 27, 2014 | 74.34 |
| Jun 26, 2014 | 75.82 |
| Jun 25, 2014 | 73.52 |
| Jun 24, 2014 | 71.12 |
| Jun 23, 2014 | 71.44 |
| Jun 20, 2014 | 71.73 |
| Jun 19, 2014 | 70.79 |
| Jun 18, 2014 | 71.55 |
| Jun 17, 2014 | 72.45 |
| Jun 16, 2014 | 71.87 |
| Jun 13, 2014 | 68.88 |
| Jun 12, 2014 | 65.29 |
| Jun 11, 2014 | 65.59 |
| Jun 10, 2014 | 65.28 |
| Jun 9, 2014 | 65.07 |
| Jun 6, 2014 | 63.78 |
| Jun 5, 2014 | 63.36 |
| Jun 4, 2014 | 60.85 |
| Jun 3, 2014 | 60.13 |
| Jun 2, 2014 | 61.39 |
| May 30, 2014 | 60.53 |
| May 29, 2014 | 61.32 |
| May 28, 2014 | 62.82 |
| May 27, 2014 | 62.19 |
| May 23, 2014 | 60.89 |
| May 22, 2014 | 59.50 |
| May 21, 2014 | 58.89 |
| May 20, 2014 | 57.50 |
| May 19, 2014 | 58.38 |
| May 16, 2014 | 57.42 |
| May 15, 2014 | 55.30 |
| May 14, 2014 | 57.73 |
| May 13, 2014 | 57.77 |
| May 12, 2014 | 60.18 |
| May 9, 2014 | 58.50 |
| May 8, 2014 | 58.46 |
| May 7, 2014 | 58.06 |
| May 6, 2014 | 57.66 |
| May 5, 2014 | 57.94 |
| May 2, 2014 | 57.84 |
| May 1, 2014 | 53.98 |
| Apr 30, 2014 | 55.54 |
| Apr 29, 2014 | 55.11 |
| Apr 28, 2014 | 54.93 |
| Apr 25, 2014 | 53.76 |
| Apr 24, 2014 | 56.03 |
| Apr 23, 2014 | 57.12 |
| Apr 22, 2014 | 57.86 |
| Apr 21, 2014 | 57.44 |
| Apr 17, 2014 | 58.19 |
| Apr 16, 2014 | 60.50 |
| Apr 15, 2014 | 59.21 |
| Apr 14, 2014 | 60.64 |
| Apr 11, 2014 | 61.01 |
| Apr 10, 2014 | 63.75 |
| Apr 9, 2014 | 64.05 |
| Apr 8, 2014 | 61.13 |
| Apr 7, 2014 | 58.94 |
| Apr 4, 2014 | 59.28 |
| Apr 3, 2014 | 61.28 |
| Apr 2, 2014 | 62.79 |
| Apr 1, 2014 | 63.83 |
| Mar 31, 2014 | 62.08 |
| Mar 28, 2014 | 65.70 |
| Mar 27, 2014 | 64.80 |
| Mar 26, 2014 | 63.48 |
| Mar 25, 2014 | 64.48 |
| Mar 24, 2014 | 63.45 |
| Mar 21, 2014 | 63.75 |
| Mar 20, 2014 | 67.19 |
| Mar 19, 2014 | 67.36 |
| Mar 18, 2014 | 67.97 |
| Mar 17, 2014 | 66.55 |
| Mar 14, 2014 | 67.16 |
| Mar 13, 2014 | 66.98 |
| Mar 12, 2014 | 69.12 |
| Mar 11, 2014 | 69.88 |
| Mar 10, 2014 | 72.00 |
| Mar 7, 2014 | 72.42 |
| Mar 6, 2014 | 73.92 |
| Mar 5, 2014 | 74.59 |
| Mar 4, 2014 | 76.00 |
| Mar 3, 2014 | 75.84 |
| Feb 28, 2014 | 76.37 |
| Feb 27, 2014 | 77.05 |
| Feb 26, 2014 | 77.25 |
| Feb 25, 2014 | 78.05 |
| Feb 24, 2014 | 78.45 |
| Feb 21, 2014 | 78.14 |
| Feb 20, 2014 | 77.89 |
| Feb 19, 2014 | 79.16 |
| Feb 18, 2014 | 80.15 |
| Feb 14, 2014 | 77.41 |
| Feb 13, 2014 | 77.05 |
| Feb 12, 2014 | 76.54 |
| Feb 11, 2014 | 75.45 |
| Feb 10, 2014 | 79.61 |
| Feb 7, 2014 | 78.92 |
| Feb 6, 2014 | 76.36 |
| Feb 5, 2014 | 74.31 |
| Feb 4, 2014 | 76.07 |
| Feb 3, 2014 | 74.67 |
| Jan 31, 2014 | 77.80 |
| Jan 30, 2014 | 77.13 |
| Jan 29, 2014 | 71.85 |
| Jan 28, 2014 | 75.94 |
| Jan 27, 2014 | 73.25 |
| Jan 24, 2014 | 73.26 |
| Jan 23, 2014 | 74.50 |
| Jan 22, 2014 | 75.09 |
| Jan 21, 2014 | 74.29 |
| Jan 17, 2014 | 74.46 |
| Jan 16, 2014 | 74.67 |
| Jan 15, 2014 | 73.49 |
| Jan 14, 2014 | 71.35 |
| Jan 13, 2014 | 71.53 |
| Jan 10, 2014 | 72.54 |
| Jan 9, 2014 | 72.28 |
| Jan 8, 2014 | 73.09 |
| Jan 7, 2014 | 72.62 |
| Jan 6, 2014 | 70.97 |
| Jan 3, 2014 | 71.59 |
| Jan 2, 2014 | 68.71 |
| Dec 31, 2013 | 69.78 |
| Dec 30, 2013 | 53.81 |
| Dec 27, 2013 | 54.01 |
| Dec 26, 2013 | 54.49 |
| Dec 24, 2013 | 54.20 |
| Dec 23, 2013 | 55.20 |
| Dec 20, 2013 | 52.92 |
| Dec 19, 2013 | 50.72 |
| Dec 18, 2013 | 50.29 |
| Dec 17, 2013 | 50.43 |
| Dec 16, 2013 | 50.44 |
| Dec 13, 2013 | 51.89 |
| Dec 12, 2013 | 52.68 |
| Dec 11, 2013 | 52.23 |
| Dec 10, 2013 | 53.52 |
| Dec 9, 2013 | 52.83 |
| Dec 6, 2013 | 54.55 |
| Dec 5, 2013 | 54.65 |
| Dec 4, 2013 | 56.57 |
| Dec 3, 2013 | 56.28 |
| Dec 2, 2013 | 56.28 |
| Nov 29, 2013 | 56.29 |
| Nov 27, 2013 | 56.70 |
| Nov 26, 2013 | 55.98 |
| Nov 25, 2013 | 56.08 |
| Nov 22, 2013 | 55.42 |
| Nov 21, 2013 | 59.61 |
| Nov 20, 2013 | 57.94 |
| Nov 19, 2013 | 60.52 |
| Nov 18, 2013 | 64.02 |
| Nov 15, 2013 | 64.86 |
| Nov 14, 2013 | 64.79 |
| Nov 13, 2013 | 65.92 |
| Nov 12, 2013 | 64.69 |
| Nov 11, 2013 | 66.39 |
| Nov 8, 2013 | 63.37 |
| Nov 7, 2013 | 59.83 |
| Nov 6, 2013 | 63.38 |
| Nov 5, 2013 | 65.83 |
| Nov 4, 2013 | 65.59 |
| Nov 1, 2013 | 63.55 |
| Oct 31, 2013 | 63.53 |
| Oct 30, 2013 | 63.64 |
| Oct 29, 2013 | 65.58 |
| Oct 28, 2013 | 65.40 |
| Oct 25, 2013 | 65.27 |
| Oct 24, 2013 | 66.74 |
| Oct 23, 2013 | 63.73 |
| Oct 22, 2013 | 63.20 |
| Oct 21, 2013 | 65.51 |
| Oct 18, 2013 | 62.34 |
| Oct 17, 2013 | 61.50 |
| Oct 16, 2013 | 58.86 |
| Oct 15, 2013 | 59.60 |
| Oct 14, 2013 | 58.94 |
| Oct 11, 2013 | 58.13 |
| Oct 10, 2013 | 56.58 |
| Oct 9, 2013 | 54.17 |
| Oct 8, 2013 | 55.29 |
| Oct 7, 2013 | 58.61 |
| Oct 4, 2013 | 60.96 |
| Oct 3, 2013 | 59.02 |
| Oct 2, 2013 | 60.36 |
| Oct 1, 2013 | 58.48 |
| Sep 30, 2013 | 57.87 |
| Sep 27, 2013 | 61.06 |
| Sep 26, 2013 | 61.63 |
| Sep 25, 2013 | 63.06 |
| Sep 24, 2013 | 62.56 |
| Sep 23, 2013 | 63.42 |
| Sep 20, 2013 | 62.62 |
| Sep 19, 2013 | 62.26 |
| Sep 18, 2013 | 60.52 |
| Sep 17, 2013 | 60.45 |
| Sep 16, 2013 | 59.80 |
| Sep 13, 2013 | 57.81 |
| Sep 12, 2013 | 58.55 |
| Sep 11, 2013 | 59.94 |
| Sep 10, 2013 | 61.02 |
| Sep 9, 2013 | 59.06 |
| Sep 6, 2013 | 57.92 |
| Sep 5, 2013 | 58.35 |
| Sep 4, 2013 | 59.76 |
| Sep 3, 2013 | 58.00 |
| Aug 30, 2013 | 56.83 |
| Aug 29, 2013 | 57.44 |
| Aug 28, 2013 | 56.74 |
| Aug 27, 2013 | 55.66 |
| Aug 26, 2013 | 57.50 |
| Aug 23, 2013 | 56.89 |
| Aug 22, 2013 | 56.67 |
| Aug 21, 2013 | 56.01 |
| Aug 20, 2013 | 54.80 |
| Aug 19, 2013 | 53.24 |
| Aug 16, 2013 | 52.50 |
| Aug 15, 2013 | 52.54 |
| Aug 14, 2013 | 53.46 |
| Aug 13, 2013 | 54.74 |
| Aug 12, 2013 | 54.53 |
| Aug 9, 2013 | 52.82 |
| Aug 8, 2013 | 51.74 |
| Aug 7, 2013 | 50.75 |
| Aug 6, 2013 | 52.82 |
| Aug 5, 2013 | 56.40 |
| Aug 2, 2013 | 54.87 |
| Aug 1, 2013 | 52.09 |
| Jul 31, 2013 | 54.14 |
| Jul 30, 2013 | 52.73 |
| Jul 29, 2013 | 51.97 |
| Jul 26, 2013 | 51.22 |
| Jul 25, 2013 | 51.47 |
| Jul 24, 2013 | 50.74 |
| Jul 23, 2013 | 51.61 |
| Jul 22, 2013 | 50.99 |
| Jul 19, 2013 | 51.30 |
| Jul 18, 2013 | 51.65 |
| Jul 17, 2013 | 51.54 |
| Jul 16, 2013 | 50.18 |
| Jul 15, 2013 | 51.34 |
| Jul 12, 2013 | 51.26 |
| Jul 11, 2013 | 51.69 |
| Jul 10, 2013 | 50.62 |
| Jul 9, 2013 | 50.70 |
| Jul 8, 2013 | 51.31 |
| Jul 5, 2013 | 52.39 |
| Jul 3, 2013 | 51.98 |
| Jul 2, 2013 | 50.86 |
| Jul 1, 2013 | 52.66 |
| Jun 28, 2013 | 57.50 |
| Jun 27, 2013 | 58.74 |
| Jun 26, 2013 | 57.78 |
| Jun 25, 2013 | 57.19 |
| Jun 24, 2013 | 54.34 |
| Jun 21, 2013 | 53.10 |
| Jun 20, 2013 | 53.99 |
| Jun 19, 2013 | 56.52 |
| Jun 18, 2013 | 55.34 |
| Jun 17, 2013 | 52.62 |
| Jun 14, 2013 | 50.58 |
| Jun 13, 2013 | 49.00 |
| Jun 12, 2013 | 47.27 |
| Jun 11, 2013 | 48.51 |
| Jun 10, 2013 | 49.69 |
| Jun 7, 2013 | 50.05 |
| Jun 6, 2013 | 48.15 |
| Jun 5, 2013 | 45.59 |
| Jun 4, 2013 | 46.90 |
| Jun 3, 2013 | 46.87 |
| May 31, 2013 | 48.88 |
| May 30, 2013 | 49.04 |
| May 29, 2013 | 47.35 |
| May 28, 2013 | 47.87 |
| May 24, 2013 | 47.67 |
| May 23, 2013 | 47.20 |
| May 22, 2013 | 46.46 |
| May 21, 2013 | 49.55 |
| May 20, 2013 | 49.65 |
| May 17, 2013 | 48.78 |
| May 16, 2013 | 48.10 |
| May 15, 2013 | 48.40 |
| May 14, 2013 | 50.26 |
| May 13, 2013 | 50.37 |
| May 10, 2013 | 52.33 |
| May 9, 2013 | 48.63 |
| May 8, 2013 | 48.46 |
| May 7, 2013 | 48.31 |
| May 6, 2013 | 48.23 |
| May 3, 2013 | 48.72 |
| May 2, 2013 | 46.39 |
| May 1, 2013 | 44.85 |
| Apr 30, 2013 | 45.20 |
| Apr 29, 2013 | 44.68 |
| Apr 26, 2013 | 43.81 |
| Apr 25, 2013 | 42.27 |
| Apr 24, 2013 | 43.12 |
| Apr 23, 2013 | 43.01 |
| Apr 22, 2013 | 41.14 |
| Apr 19, 2013 | 40.49 |
| Apr 18, 2013 | 39.65 |
| Apr 17, 2013 | 41.60 |
| Apr 16, 2013 | 42.64 |
| Apr 15, 2013 | 41.07 |
| Apr 12, 2013 | 44.38 |
| Apr 11, 2013 | 46.22 |
| Apr 10, 2013 | 46.22 |
| Apr 9, 2013 | 41.70 |
| Apr 8, 2013 | 41.43 |
| Apr 5, 2013 | 40.93 |
| Apr 4, 2013 | 41.39 |
| Apr 3, 2013 | 41.57 |
| Apr 2, 2013 | 42.67 |
| Apr 1, 2013 | 42.07 |
| Mar 28, 2013 | 47.67 |
| Mar 27, 2013 | 47.89 |
| Mar 26, 2013 | 46.59 |
| Mar 25, 2013 | 44.58 |
| Mar 22, 2013 | 45.45 |
| Mar 21, 2013 | 45.78 |
| Mar 20, 2013 | 44.27 |
| Mar 19, 2013 | 43.95 |
| Mar 18, 2013 | 45.49 |
| Mar 15, 2013 | 45.53 |
| Mar 14, 2013 | 47.11 |
| Mar 13, 2013 | 47.70 |
| Mar 12, 2013 | 46.26 |
| Mar 11, 2013 | 46.90 |
| Mar 8, 2013 | 46.83 |
| Mar 7, 2013 | 46.82 |
| Mar 6, 2013 | 46.93 |
| Mar 5, 2013 | 46.64 |
| Mar 4, 2013 | 44.90 |
| Mar 1, 2013 | 45.31 |
| Feb 28, 2013 | 45.14 |
| Feb 27, 2013 | 45.06 |
| Feb 26, 2013 | 44.07 |
| Feb 25, 2013 | 43.31 |
| Feb 22, 2013 | 44.18 |
| Feb 21, 2013 | 44.36 |
| Feb 20, 2013 | 45.51 |
| Feb 19, 2013 | 47.55 |
| Feb 15, 2013 | 45.71 |
| Feb 14, 2013 | 47.06 |
| Feb 13, 2013 | 51.28 |
| Feb 12, 2013 | 40.78 |
| Feb 11, 2013 | 40.54 |
| Feb 8, 2013 | 40.00 |
| Feb 7, 2013 | 38.61 |
| Feb 6, 2013 | 38.83 |
| Feb 5, 2013 | 39.73 |
| Feb 4, 2013 | 40.64 |
| Feb 1, 2013 | 40.66 |
| Jan 31, 2013 | 39.93 |
| Jan 30, 2013 | 40.30 |
| Jan 29, 2013 | 40.15 |
| Jan 28, 2013 | 39.71 |
| Jan 25, 2013 | 41.75 |
| Jan 24, 2013 | 42.18 |
| Jan 23, 2013 | 40.90 |
| Jan 22, 2013 | 43.10 |
| Jan 18, 2013 | 43.26 |
| Jan 17, 2013 | 42.93 |
| Jan 16, 2013 | 41.47 |
| Jan 15, 2013 | 38.34 |
| Jan 14, 2013 | 37.54 |
| Jan 11, 2013 | 37.77 |
| Jan 10, 2013 | 37.61 |
| Jan 9, 2013 | 38.02 |
| Jan 8, 2013 | 37.01 |
| Jan 7, 2013 | 37.77 |
| Jan 4, 2013 | 37.09 |
| Jan 3, 2013 | 37.72 |
| Jan 2, 2013 | 37.98 |
| Dec 31, 2012 | 38.27 |
| Dec 28, 2012 | 45.06 |
| Dec 27, 2012 | 42.92 |
| Dec 26, 2012 | 44.89 |
| Dec 24, 2012 | 44.52 |
| Dec 21, 2012 | 44.43 |
| Dec 20, 2012 | 45.52 |
| Dec 19, 2012 | 44.71 |
| Dec 18, 2012 | 43.31 |
| Dec 17, 2012 | 42.76 |
| Dec 14, 2012 | 42.33 |
| Dec 13, 2012 | 43.15 |
| Dec 12, 2012 | 44.17 |
| Dec 11, 2012 | 43.35 |
| Dec 10, 2012 | 42.46 |
| Dec 7, 2012 | 42.33 |
| Dec 6, 2012 | 42.33 |
| Dec 5, 2012 | 41.63 |
| Dec 4, 2012 | 42.42 |
| Dec 3, 2012 | 42.86 |
| Nov 30, 2012 | 43.43 |
| Nov 29, 2012 | 42.99 |
| Nov 28, 2012 | 41.96 |
| Nov 27, 2012 | 42.71 |
| Nov 26, 2012 | 42.27 |
| Nov 23, 2012 | 40.56 |
| Nov 21, 2012 | 40.76 |
| Nov 20, 2012 | 40.40 |
| Nov 19, 2012 | 40.44 |
| Nov 16, 2012 | 38.19 |
| Nov 15, 2012 | 37.83 |
| Nov 14, 2012 | 37.67 |
| Nov 13, 2012 | 38.77 |
| Nov 12, 2012 | 40.27 |
| Nov 9, 2012 | 41.01 |
| Nov 8, 2012 | 39.55 |
| Nov 7, 2012 | 39.37 |
| Nov 6, 2012 | 40.01 |
| Nov 5, 2012 | 40.43 |
| Nov 2, 2012 | 39.87 |
| Nov 1, 2012 | 41.38 |
| Oct 31, 2012 | 41.31 |
| Oct 26, 2012 | 42.48 |
| Oct 25, 2012 | 42.81 |
| Oct 24, 2012 | 35.63 |
| Oct 23, 2012 | 35.12 |
| Oct 22, 2012 | 33.92 |
| Oct 19, 2012 | 35.24 |
| Oct 18, 2012 | 36.26 |
| Oct 17, 2012 | 37.30 |
| Oct 16, 2012 | 37.04 |
| Oct 15, 2012 | 36.11 |
| Oct 12, 2012 | 35.85 |
| Oct 11, 2012 | 36.87 |
| Oct 10, 2012 | 36.42 |
| Oct 9, 2012 | 37.39 |
| Oct 8, 2012 | 38.88 |
| Oct 5, 2012 | 39.49 |
| Oct 4, 2012 | 38.89 |
| Oct 3, 2012 | 38.51 |
| Oct 2, 2012 | 39.04 |
| Oct 1, 2012 | 40.33 |
| Sep 28, 2012 | 42.81 |
| Sep 27, 2012 | 41.78 |
| Sep 26, 2012 | 42.49 |
| Sep 25, 2012 | 42.70 |
| Sep 24, 2012 | 42.37 |
| Sep 21, 2012 | 42.28 |
| Sep 20, 2012 | 42.14 |
| Sep 19, 2012 | 41.53 |
| Sep 18, 2012 | 41.41 |
| Sep 17, 2012 | 41.33 |
| Sep 14, 2012 | 41.37 |
| Sep 13, 2012 | 41.51 |
| Sep 12, 2012 | 40.87 |
| Sep 11, 2012 | 40.89 |
| Sep 10, 2012 | 41.14 |
| Sep 7, 2012 | 41.00 |
| Sep 6, 2012 | 39.56 |
| Sep 5, 2012 | 38.42 |
| Sep 4, 2012 | 38.97 |
| Aug 31, 2012 | 39.82 |
| Aug 30, 2012 | 39.46 |
| Aug 29, 2012 | 40.13 |
| Aug 28, 2012 | 40.32 |
| Aug 27, 2012 | 40.13 |
| Aug 24, 2012 | 41.32 |
| Aug 23, 2012 | 40.53 |
| Aug 22, 2012 | 41.77 |
| Aug 21, 2012 | 42.27 |
| Aug 20, 2012 | 43.03 |
| Aug 17, 2012 | 44.80 |
| Aug 16, 2012 | 45.76 |
| Aug 15, 2012 | 44.58 |
| Aug 14, 2012 | 42.97 |
| Aug 13, 2012 | 44.48 |
| Aug 10, 2012 | 43.96 |
| Aug 9, 2012 | 45.09 |
| Aug 8, 2012 | 46.44 |
| Aug 7, 2012 | 46.73 |
| Aug 6, 2012 | 47.13 |
| Aug 3, 2012 | 47.96 |
| Aug 2, 2012 | 47.80 |
| Aug 1, 2012 | 49.92 |
| Jul 31, 2012 | 47.89 |
| Jul 30, 2012 | 45.91 |
| Jul 27, 2012 | 46.96 |
| Jul 26, 2012 | 44.81 |
| Jul 25, 2012 | 42.38 |
| Jul 24, 2012 | 40.51 |
| Jul 23, 2012 | 43.00 |
| Jul 20, 2012 | 44.52 |
| Jul 19, 2012 | 47.47 |
| Jul 18, 2012 | 47.90 |
| Jul 17, 2012 | 47.76 |
| Jul 16, 2012 | 43.18 |
| Jul 13, 2012 | 42.68 |
| Jul 12, 2012 | 42.80 |
| Jul 11, 2012 | 40.65 |
| Jul 10, 2012 | 37.97 |
| Jul 9, 2012 | 37.84 |
| Jul 6, 2012 | 37.85 |
| Jul 5, 2012 | 39.18 |
| Jul 3, 2012 | 40.22 |
| Jul 2, 2012 | 38.09 |
| Jun 29, 2012 | 37.84 |
| Jun 28, 2012 | 38.67 |
| Jun 27, 2012 | 39.50 |
| Jun 26, 2012 | 40.05 |
| Jun 25, 2012 | 42.50 |
| Jun 22, 2012 | 44.59 |
| Jun 21, 2012 | 46.70 |
| Jun 20, 2012 | 50.04 |
| Jun 19, 2012 | 47.20 |
| Jun 18, 2012 | 47.29 |
| Jun 15, 2012 | 47.17 |
| Jun 14, 2012 | 46.75 |
| Jun 13, 2012 | 46.51 |
| Jun 12, 2012 | 45.17 |
| Jun 11, 2012 | 45.01 |
| Jun 8, 2012 | 45.04 |
| Jun 7, 2012 | 46.08 |
| Jun 6, 2012 | 47.25 |
| Jun 5, 2012 | 47.04 |
| Jun 4, 2012 | 48.01 |
| Jun 1, 2012 | 46.11 |
| May 31, 2012 | 48.54 |
| May 30, 2012 | 46.87 |
| May 29, 2012 | 45.04 |
| May 25, 2012 | 45.08 |
| May 24, 2012 | 44.22 |
| May 23, 2012 | 42.08 |
| May 22, 2012 | 41.86 |
| May 21, 2012 | 41.18 |
| May 18, 2012 | 41.17 |
| May 17, 2012 | 40.88 |
| May 16, 2012 | 40.75 |
| May 15, 2012 | 40.49 |
| May 14, 2012 | 41.96 |
| May 11, 2012 | 42.30 |
| May 10, 2012 | 42.30 |
| May 9, 2012 | 39.09 |
| May 8, 2012 | 38.99 |
| May 7, 2012 | 40.24 |
| May 4, 2012 | 39.89 |
| May 3, 2012 | 38.79 |
| May 2, 2012 | 49.82 |
| May 1, 2012 | 50.86 |
| Apr 30, 2012 | 48.82 |
| Apr 27, 2012 | 47.78 |
| Apr 26, 2012 | 46.22 |
| Apr 25, 2012 | 44.49 |
| Apr 24, 2012 | 43.62 |
| Apr 23, 2012 | 43.29 |
| Apr 20, 2012 | 43.95 |
| Apr 19, 2012 | 41.92 |
| Apr 18, 2012 | 40.00 |
| Apr 17, 2012 | 40.18 |
| Apr 16, 2012 | 39.59 |
| Apr 13, 2012 | 40.53 |
| Apr 12, 2012 | 42.32 |
| Apr 11, 2012 | 43.46 |
| Apr 10, 2012 | 44.34 |
| Apr 9, 2012 | 44.68 |
| Apr 5, 2012 | 42.30 |
| Apr 4, 2012 | 41.92 |
| Apr 3, 2012 | 46.32 |
| Apr 2, 2012 | 46.22 |
| Mar 30, 2012 | 46.07 |
| Mar 29, 2012 | 45.43 |
| Mar 28, 2012 | 43.81 |
| Mar 27, 2012 | 43.58 |
| Mar 26, 2012 | 44.88 |
| Mar 23, 2012 | 43.85 |
| Mar 22, 2012 | 43.28 |
| Mar 21, 2012 | 43.08 |
| Mar 20, 2012 | 43.88 |
| Mar 19, 2012 | 45.27 |
| Mar 16, 2012 | 46.61 |
| Mar 15, 2012 | 46.27 |
| Mar 14, 2012 | 44.59 |
| Mar 13, 2012 | 42.78 |
| Mar 12, 2012 | 42.97 |
| Mar 9, 2012 | 42.45 |
| Mar 8, 2012 | 41.03 |
| Mar 7, 2012 | 37.99 |
| Mar 6, 2012 | 37.84 |
| Mar 5, 2012 | 36.82 |
| Mar 2, 2012 | 38.57 |
| Mar 1, 2012 | 40.54 |
| Feb 29, 2012 | 41.55 |
| Feb 28, 2012 | 39.55 |
| Feb 27, 2012 | 38.11 |
| Feb 24, 2012 | 39.19 |