Insteel Industries (IIIN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.82 |
| May 21, 2026 | 76.39 |
| May 20, 2026 | 74.87 |
| May 19, 2026 | 72.36 |
| May 18, 2026 | 74.98 |
| May 15, 2026 | 75.22 |
| May 14, 2026 | 78.23 |
| May 13, 2026 | 77.85 |
| May 12, 2026 | 76.89 |
| May 11, 2026 | 79.05 |
| May 8, 2026 | 78.96 |
| May 7, 2026 | 79.40 |
| May 6, 2026 | 78.20 |
| May 5, 2026 | 77.56 |
| May 4, 2026 | 75.33 |
| May 1, 2026 | 77.30 |
| Apr 30, 2026 | 76.65 |
| Apr 29, 2026 | 75.10 |
| Apr 28, 2026 | 74.10 |
| Apr 27, 2026 | 75.07 |
| Apr 24, 2026 | 73.90 |
| Apr 23, 2026 | 75.30 |
| Apr 22, 2026 | 73.26 |
| Apr 21, 2026 | 72.35 |
| Apr 20, 2026 | 73.05 |
| Apr 17, 2026 | 76.77 |
| Apr 16, 2026 | 83.47 |
| Apr 15, 2026 | 107.16 |
| Apr 14, 2026 | 110.06 |
| Apr 13, 2026 | 108.98 |
| Apr 10, 2026 | 106.66 |
| Apr 9, 2026 | 105.61 |
| Apr 8, 2026 | 103.62 |
| Apr 7, 2026 | 98.76 |
| Apr 6, 2026 | 98.38 |
| Apr 2, 2026 | 98.99 |
| Apr 1, 2026 | 100.02 |
| Mar 31, 2026 | 98.41 |
| Mar 30, 2026 | 96.00 |
| Mar 27, 2026 | 1,463.28 |
| Mar 26, 2026 | 1,484.57 |
| Mar 25, 2026 | 1,501.87 |
| Mar 24, 2026 | 1,477.92 |
| Mar 23, 2026 | 1,434.90 |
| Mar 20, 2026 | 1,357.72 |
| Mar 19, 2026 | 1,384.33 |
| Mar 18, 2026 | 1,410.50 |
| Mar 17, 2026 | 1,430.46 |
| Mar 16, 2026 | 1,414.94 |
| Mar 13, 2026 | 1,398.52 |
| Mar 12, 2026 | 1,407.84 |
| Mar 11, 2026 | 1,454.41 |
| Mar 10, 2026 | 1,469.05 |
| Mar 9, 2026 | 1,474.82 |
| Mar 6, 2026 | 1,510.30 |
| Mar 5, 2026 | 1,549.78 |
| Mar 4, 2026 | 1,606.99 |
| Mar 3, 2026 | 1,589.25 |
| Mar 2, 2026 | 1,621.63 |
| Feb 27, 2026 | 1,653.57 |
| Feb 26, 2026 | 1,690.38 |
| Feb 25, 2026 | 1,677.96 |
| Feb 24, 2026 | 1,656.67 |
| Feb 23, 2026 | 1,629.17 |
| Feb 20, 2026 | 1,689.05 |
| Feb 19, 2026 | 1,657.56 |
| Feb 18, 2026 | 1,643.81 |
| Feb 17, 2026 | 1,654.90 |
| Feb 13, 2026 | 1,666.87 |
| Feb 12, 2026 | 1,632.72 |
| Feb 11, 2026 | 1,647.36 |
| Feb 10, 2026 | 1,641.15 |
| Feb 9, 2026 | 1,654.45 |
| Feb 6, 2026 | 1,623.85 |
| Feb 5, 2026 | 1,602.56 |
| Feb 4, 2026 | 1,599.45 |
| Feb 3, 2026 | 1,558.65 |
| Feb 2, 2026 | 1,527.15 |
| Jan 30, 2026 | 1,469.94 |
| Jan 29, 2026 | 1,458.40 |
| Jan 28, 2026 | 1,422.92 |
| Jan 27, 2026 | 1,434.01 |
| Jan 26, 2026 | 1,455.30 |
| Jan 23, 2026 | 1,466.39 |
| Jan 22, 2026 | 1,510.74 |
| Jan 21, 2026 | 1,470.38 |
| Jan 20, 2026 | 1,501.43 |
| Jan 16, 2026 | 1,523.16 |
| Jan 15, 2026 | 1,428.24 |
| Jan 14, 2026 | 1,494.78 |
| Jan 13, 2026 | 1,487.68 |
| Jan 12, 2026 | 1,492.11 |
| Jan 9, 2026 | 1,470.38 |
| Jan 8, 2026 | 1,458.85 |
| Jan 7, 2026 | 1,415.82 |
| Jan 6, 2026 | 1,449.09 |
| Jan 5, 2026 | 1,443.77 |
| Jan 2, 2026 | 1,437.56 |
| Dec 31, 2025 | 1,404.73 |
| Dec 30, 2025 | 1,431.79 |
| Dec 29, 2025 | 1,428.24 |
| Dec 26, 2025 | 33.37 |
| Dec 24, 2025 | 33.16 |
| Dec 23, 2025 | 32.95 |
| Dec 22, 2025 | 32.57 |
| Dec 19, 2025 | 32.60 |
| Dec 18, 2025 | 33.88 |
| Dec 17, 2025 | 34.06 |
| Dec 16, 2025 | 34.26 |
| Dec 15, 2025 | 33.72 |
| Dec 12, 2025 | 33.70 |
| Dec 11, 2025 | 34.16 |
| Dec 10, 2025 | 33.43 |
| Dec 9, 2025 | 32.96 |
| Dec 8, 2025 | 32.30 |
| Dec 5, 2025 | 32.56 |
| Dec 4, 2025 | 32.30 |
| Dec 3, 2025 | 32.31 |
| Dec 2, 2025 | 31.37 |
| Dec 1, 2025 | 31.28 |
| Nov 28, 2025 | 31.44 |
| Nov 26, 2025 | 32.55 |
| Nov 25, 2025 | 32.49 |
| Nov 24, 2025 | 31.66 |
| Nov 21, 2025 | 31.52 |
| Nov 20, 2025 | 30.93 |
| Nov 19, 2025 | 31.30 |
| Nov 18, 2025 | 31.49 |
| Nov 17, 2025 | 31.24 |
| Nov 14, 2025 | 32.83 |
| Nov 13, 2025 | 33.19 |
| Nov 12, 2025 | 33.27 |
| Nov 11, 2025 | 32.74 |
| Nov 10, 2025 | 32.59 |
| Nov 7, 2025 | 32.20 |
| Nov 6, 2025 | 32.15 |
| Nov 5, 2025 | 32.91 |
| Nov 4, 2025 | 32.23 |
| Nov 3, 2025 | 32.08 |
| Oct 31, 2025 | 32.12 |
| Oct 30, 2025 | 32.16 |
| Oct 29, 2025 | 32.01 |
| Oct 28, 2025 | 31.73 |
| Oct 27, 2025 | 31.48 |
| Oct 24, 2025 | 31.68 |
| Oct 23, 2025 | 31.66 |
| Oct 22, 2025 | 31.99 |
| Oct 21, 2025 | 32.36 |
| Oct 20, 2025 | 32.03 |
| Oct 17, 2025 | 31.73 |
| Oct 16, 2025 | 31.17 |
| Oct 15, 2025 | 38.60 |
| Oct 14, 2025 | 38.17 |
| Oct 13, 2025 | 37.46 |
| Oct 10, 2025 | 37.94 |
| Oct 9, 2025 | 39.15 |
| Oct 8, 2025 | 39.77 |
| Oct 7, 2025 | 39.23 |
| Oct 6, 2025 | 39.50 |
| Oct 3, 2025 | 39.90 |
| Oct 2, 2025 | 39.30 |
| Oct 1, 2025 | 39.56 |
| Sep 30, 2025 | 39.42 |
| Sep 29, 2025 | 38.97 |
| Sep 26, 2025 | 20.06 |
| Sep 25, 2025 | 19.95 |
| Sep 24, 2025 | 20.13 |
| Sep 23, 2025 | 20.24 |
| Sep 22, 2025 | 20.23 |
| Sep 19, 2025 | 20.07 |
| Sep 18, 2025 | 20.50 |
| Sep 17, 2025 | 19.95 |
| Sep 16, 2025 | 20.06 |
| Sep 15, 2025 | 20.14 |
| Sep 12, 2025 | 20.12 |
| Sep 11, 2025 | 20.59 |
| Sep 10, 2025 | 20.00 |
| Sep 9, 2025 | 19.82 |
| Sep 8, 2025 | 20.26 |
| Sep 5, 2025 | 20.26 |
| Sep 4, 2025 | 20.29 |
| Sep 3, 2025 | 19.72 |
| Sep 2, 2025 | 19.84 |
| Aug 29, 2025 | 20.00 |
| Aug 28, 2025 | 20.14 |
| Aug 27, 2025 | 20.23 |
| Aug 26, 2025 | 20.16 |
| Aug 25, 2025 | 20.05 |
| Aug 22, 2025 | 20.11 |
| Aug 21, 2025 | 19.22 |
| Aug 20, 2025 | 19.09 |
| Aug 19, 2025 | 19.32 |
| Aug 18, 2025 | 19.12 |
| Aug 15, 2025 | 19.38 |
| Aug 14, 2025 | 19.41 |
| Aug 13, 2025 | 19.74 |
| Aug 12, 2025 | 19.51 |
| Aug 11, 2025 | 18.75 |
| Aug 8, 2025 | 18.70 |
| Aug 7, 2025 | 18.45 |
| Aug 6, 2025 | 18.61 |
| Aug 5, 2025 | 18.84 |
| Aug 4, 2025 | 18.68 |
| Aug 1, 2025 | 18.40 |
| Jul 31, 2025 | 18.82 |
| Jul 30, 2025 | 18.98 |
| Jul 29, 2025 | 18.87 |
| Jul 28, 2025 | 18.94 |
| Jul 25, 2025 | 19.06 |
| Jul 24, 2025 | 18.65 |
| Jul 23, 2025 | 19.57 |
| Jul 22, 2025 | 19.25 |
| Jul 21, 2025 | 19.33 |
| Jul 18, 2025 | 18.88 |
| Jul 17, 2025 | 18.81 |
| Jul 16, 2025 | 20.08 |
| Jul 15, 2025 | 20.11 |
| Jul 14, 2025 | 20.56 |
| Jul 11, 2025 | 20.64 |
| Jul 10, 2025 | 20.68 |
| Jul 9, 2025 | 20.27 |
| Jul 8, 2025 | 20.10 |
| Jul 7, 2025 | 20.05 |
| Jul 3, 2025 | 20.45 |
| Jul 2, 2025 | 20.34 |
| Jul 1, 2025 | 19.79 |
| Jun 30, 2025 | 19.39 |
| Jun 27, 2025 | 25.86 |
| Jun 26, 2025 | 25.36 |
| Jun 25, 2025 | 24.73 |
| Jun 24, 2025 | 25.01 |
| Jun 23, 2025 | 24.68 |
| Jun 20, 2025 | 23.98 |
| Jun 18, 2025 | 23.88 |
| Jun 17, 2025 | 23.97 |
| Jun 16, 2025 | 23.77 |
| Jun 13, 2025 | 23.73 |
| Jun 12, 2025 | 24.01 |
| Jun 11, 2025 | 24.36 |
| Jun 10, 2025 | 24.67 |
| Jun 9, 2025 | 24.87 |
| Jun 6, 2025 | 24.59 |
| Jun 5, 2025 | 24.36 |
| Jun 4, 2025 | 24.41 |
| Jun 3, 2025 | 24.62 |
| Jun 2, 2025 | 24.09 |
| May 30, 2025 | 23.99 |
| May 29, 2025 | 24.23 |
| May 28, 2025 | 24.23 |
| May 27, 2025 | 25.06 |
| May 23, 2025 | 24.43 |
| May 22, 2025 | 24.40 |
| May 21, 2025 | 24.63 |
| May 20, 2025 | 25.10 |
| May 19, 2025 | 25.47 |
| May 16, 2025 | 25.58 |
| May 15, 2025 | 25.21 |
| May 14, 2025 | 25.35 |
| May 13, 2025 | 25.60 |
| May 12, 2025 | 24.89 |
| May 9, 2025 | 24.48 |
| May 8, 2025 | 24.30 |
| May 7, 2025 | 23.80 |
| May 6, 2025 | 23.90 |
| May 5, 2025 | 24.03 |
| May 2, 2025 | 23.99 |
| May 1, 2025 | 23.16 |
| Apr 30, 2025 | 23.23 |
| Apr 29, 2025 | 22.71 |
| Apr 28, 2025 | 22.78 |
| Apr 25, 2025 | 22.60 |
| Apr 24, 2025 | 22.71 |
| Apr 23, 2025 | 22.12 |
| Apr 22, 2025 | 22.28 |
| Apr 21, 2025 | 20.80 |
| Apr 17, 2025 | 20.83 |
| Apr 16, 2025 | 18.30 |
| Apr 15, 2025 | 18.40 |
| Apr 14, 2025 | 18.60 |
| Apr 11, 2025 | 18.32 |
| Apr 10, 2025 | 17.99 |
| Apr 9, 2025 | 17.47 |
| Apr 8, 2025 | 16.27 |
| Apr 7, 2025 | 16.35 |
| Apr 4, 2025 | 16.51 |
| Apr 3, 2025 | 16.87 |
| Apr 2, 2025 | 18.23 |
| Apr 1, 2025 | 18.05 |
| Mar 31, 2025 | 18.01 |
| Mar 28, 2025 | 14.51 |
| Mar 27, 2025 | 15.20 |
| Mar 26, 2025 | 15.31 |
| Mar 25, 2025 | 15.42 |
| Mar 24, 2025 | 15.58 |
| Mar 21, 2025 | 15.03 |
| Mar 20, 2025 | 15.16 |
| Mar 19, 2025 | 15.41 |
| Mar 18, 2025 | 15.14 |
| Mar 17, 2025 | 15.14 |
| Mar 14, 2025 | 14.89 |
| Mar 13, 2025 | 14.45 |
| Mar 12, 2025 | 14.62 |
| Mar 11, 2025 | 14.88 |
| Mar 10, 2025 | 15.25 |
| Mar 7, 2025 | 15.20 |
| Mar 6, 2025 | 14.99 |
| Mar 5, 2025 | 14.60 |
| Mar 4, 2025 | 14.44 |
| Mar 3, 2025 | 14.87 |
| Feb 28, 2025 | 15.50 |
| Feb 27, 2025 | 15.41 |
| Feb 26, 2025 | 15.70 |
| Feb 25, 2025 | 15.92 |
| Feb 24, 2025 | 15.87 |
| Feb 21, 2025 | 16.07 |
| Feb 20, 2025 | 16.50 |
| Feb 19, 2025 | 17.02 |
| Feb 18, 2025 | 17.10 |
| Feb 14, 2025 | 17.18 |
| Feb 13, 2025 | 17.01 |
| Feb 12, 2025 | 16.78 |
| Feb 11, 2025 | 17.33 |
| Feb 10, 2025 | 15.71 |
| Feb 7, 2025 | 15.36 |
| Feb 6, 2025 | 15.57 |
| Feb 5, 2025 | 15.86 |
| Feb 4, 2025 | 15.75 |
| Feb 3, 2025 | 15.68 |
| Jan 31, 2025 | 15.81 |
| Jan 30, 2025 | 16.12 |
| Jan 29, 2025 | 16.02 |
| Jan 28, 2025 | 15.70 |
| Jan 27, 2025 | 15.92 |
| Jan 24, 2025 | 15.87 |
| Jan 23, 2025 | 15.97 |
| Jan 22, 2025 | 15.46 |
| Jan 21, 2025 | 15.27 |
| Jan 17, 2025 | 14.87 |
| Jan 16, 2025 | 14.19 |
| Jan 15, 2025 | 13.68 |
| Jan 14, 2025 | 13.79 |
| Jan 13, 2025 | 13.38 |
| Jan 10, 2025 | 13.25 |
| Jan 8, 2025 | 13.57 |
| Jan 7, 2025 | 13.94 |
| Jan 6, 2025 | 14.40 |
| Jan 3, 2025 | 14.34 |
| Jan 2, 2025 | 14.45 |
| Dec 31, 2024 | 14.88 |
| Dec 30, 2024 | 14.77 |
| Dec 27, 2024 | 13.76 |
| Dec 26, 2024 | 13.98 |
| Dec 24, 2024 | 13.96 |
| Dec 23, 2024 | 13.88 |
| Dec 20, 2024 | 14.14 |
| Dec 19, 2024 | 14.34 |
| Dec 18, 2024 | 14.32 |
| Dec 17, 2024 | 14.85 |
| Dec 16, 2024 | 14.93 |
| Dec 13, 2024 | 14.78 |
| Dec 12, 2024 | 14.92 |
| Dec 11, 2024 | 14.70 |
| Dec 10, 2024 | 14.81 |
| Dec 9, 2024 | 15.24 |
| Dec 6, 2024 | 14.73 |
| Dec 5, 2024 | 14.77 |
| Dec 4, 2024 | 14.81 |
| Dec 3, 2024 | 14.86 |
| Dec 2, 2024 | 14.91 |
| Nov 29, 2024 | 14.72 |
| Nov 27, 2024 | 15.13 |
| Nov 26, 2024 | 15.24 |
| Nov 25, 2024 | 15.45 |
| Nov 22, 2024 | 15.21 |
| Nov 21, 2024 | 15.03 |
| Nov 20, 2024 | 14.86 |
| Nov 19, 2024 | 14.73 |
| Nov 18, 2024 | 14.89 |
| Nov 15, 2024 | 15.04 |
| Nov 14, 2024 | 15.07 |
| Nov 13, 2024 | 15.09 |
| Nov 12, 2024 | 14.65 |
| Nov 11, 2024 | 15.09 |
| Nov 8, 2024 | 14.91 |
| Nov 7, 2024 | 14.62 |
| Nov 6, 2024 | 14.99 |
| Nov 5, 2024 | 13.86 |
| Nov 4, 2024 | 13.62 |
| Nov 1, 2024 | 13.61 |
| Oct 31, 2024 | 13.47 |
| Oct 30, 2024 | 13.71 |
| Oct 29, 2024 | 13.73 |
| Oct 28, 2024 | 13.86 |
| Oct 25, 2024 | 13.89 |
| Oct 24, 2024 | 14.18 |
| Oct 23, 2024 | 14.21 |
| Oct 22, 2024 | 13.52 |
| Oct 21, 2024 | 13.44 |
| Oct 18, 2024 | 13.66 |
| Oct 17, 2024 | 14.01 |
| Oct 16, 2024 | 14.73 |
| Oct 15, 2024 | 14.73 |
| Oct 14, 2024 | 14.79 |
| Oct 11, 2024 | 14.81 |
| Oct 10, 2024 | 14.60 |
| Oct 9, 2024 | 14.71 |
| Oct 8, 2024 | 14.73 |
| Oct 7, 2024 | 14.93 |
| Oct 4, 2024 | 15.08 |
| Oct 3, 2024 | 14.71 |
| Oct 2, 2024 | 15.01 |
| Oct 1, 2024 | 15.26 |
| Sep 30, 2024 | 15.52 |
| Sep 27, 2024 | 7.74 |
| Sep 26, 2024 | 7.62 |
| Sep 25, 2024 | 7.52 |
| Sep 24, 2024 | 7.88 |
| Sep 23, 2024 | 7.89 |
| Sep 20, 2024 | 7.76 |
| Sep 19, 2024 | 8.29 |
| Sep 18, 2024 | 8.22 |
| Sep 17, 2024 | 8.22 |
| Sep 16, 2024 | 8.03 |
| Sep 13, 2024 | 7.94 |
| Sep 12, 2024 | 7.67 |
| Sep 11, 2024 | 7.63 |
| Sep 10, 2024 | 7.66 |
| Sep 9, 2024 | 7.64 |
| Sep 6, 2024 | 7.85 |
| Sep 5, 2024 | 7.93 |
| Sep 4, 2024 | 7.98 |
| Sep 3, 2024 | 8.17 |
| Aug 30, 2024 | 8.63 |
| Aug 29, 2024 | 8.55 |
| Aug 28, 2024 | 8.47 |
| Aug 27, 2024 | 8.48 |
| Aug 26, 2024 | 8.51 |
| Aug 23, 2024 | 8.51 |
| Aug 22, 2024 | 8.17 |
| Aug 21, 2024 | 8.27 |
| Aug 20, 2024 | 8.09 |
| Aug 19, 2024 | 8.16 |
| Aug 16, 2024 | 8.10 |
| Aug 15, 2024 | 8.16 |
| Aug 14, 2024 | 7.95 |
| Aug 13, 2024 | 8.01 |
| Aug 12, 2024 | 7.72 |
| Aug 9, 2024 | 7.85 |
| Aug 8, 2024 | 7.79 |
| Aug 7, 2024 | 7.75 |
| Aug 6, 2024 | 7.89 |
| Aug 5, 2024 | 7.80 |
| Aug 2, 2024 | 8.05 |
| Aug 1, 2024 | 8.29 |
| Jul 31, 2024 | 8.59 |
| Jul 30, 2024 | 8.59 |
| Jul 29, 2024 | 8.56 |
| Jul 26, 2024 | 8.70 |
| Jul 25, 2024 | 8.35 |
| Jul 24, 2024 | 8.07 |
| Jul 23, 2024 | 8.30 |
| Jul 22, 2024 | 8.20 |
| Jul 19, 2024 | 8.11 |
| Jul 18, 2024 | 8.33 |
| Jul 17, 2024 | 8.09 |
| Jul 16, 2024 | 8.27 |
| Jul 15, 2024 | 7.83 |
| Jul 12, 2024 | 7.99 |
| Jul 11, 2024 | 7.97 |
| Jul 10, 2024 | 7.56 |
| Jul 9, 2024 | 7.42 |
| Jul 8, 2024 | 7.53 |
| Jul 5, 2024 | 7.46 |
| Jul 3, 2024 | 7.57 |
| Jul 2, 2024 | 7.62 |
| Jul 1, 2024 | 7.54 |
| Jun 28, 2024 | 7.12 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.99 |
| Jun 25, 2024 | 6.90 |
| Jun 24, 2024 | 7.08 |
| Jun 21, 2024 | 7.07 |
| Jun 20, 2024 | 7.34 |
| Jun 18, 2024 | 7.33 |
| Jun 17, 2024 | 7.33 |
| Jun 14, 2024 | 7.11 |
| Jun 13, 2024 | 7.12 |
| Jun 12, 2024 | 7.09 |
| Jun 11, 2024 | 6.92 |
| Jun 10, 2024 | 7.01 |
| Jun 7, 2024 | 7.05 |
| Jun 6, 2024 | 7.05 |
| Jun 5, 2024 | 7.09 |
| Jun 4, 2024 | 7.09 |
| Jun 3, 2024 | 7.35 |
| May 31, 2024 | 7.56 |
| May 30, 2024 | 7.43 |
| May 29, 2024 | 7.27 |
| May 28, 2024 | 7.28 |
| May 24, 2024 | 7.37 |
| May 23, 2024 | 7.29 |
| May 22, 2024 | 7.35 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.45 |
| May 17, 2024 | 7.51 |
| May 16, 2024 | 7.56 |
| May 15, 2024 | 7.69 |
| May 14, 2024 | 7.67 |
| May 13, 2024 | 7.69 |
| May 10, 2024 | 7.81 |
| May 9, 2024 | 7.77 |
| May 8, 2024 | 7.67 |
| May 7, 2024 | 7.71 |
| May 6, 2024 | 7.69 |
| May 3, 2024 | 7.60 |
| May 2, 2024 | 7.43 |
| May 1, 2024 | 7.32 |
| Apr 30, 2024 | 7.38 |
| Apr 29, 2024 | 7.42 |
| Apr 26, 2024 | 7.45 |
| Apr 25, 2024 | 7.29 |
| Apr 24, 2024 | 7.84 |
| Apr 23, 2024 | 8.01 |
| Apr 22, 2024 | 7.73 |
| Apr 19, 2024 | 7.71 |
| Apr 18, 2024 | 7.58 |
| Apr 17, 2024 | 7.53 |
| Apr 16, 2024 | 7.62 |
| Apr 15, 2024 | 7.84 |
| Apr 12, 2024 | 7.91 |
| Apr 11, 2024 | 7.95 |
| Apr 10, 2024 | 7.89 |
| Apr 9, 2024 | 8.35 |
| Apr 8, 2024 | 8.49 |
| Apr 5, 2024 | 8.49 |
| Apr 4, 2024 | 8.45 |
| Apr 3, 2024 | 8.45 |
| Apr 2, 2024 | 8.46 |
| Apr 1, 2024 | 8.55 |
| Mar 28, 2024 | 5.76 |
| Mar 27, 2024 | 5.70 |
| Mar 26, 2024 | 5.57 |
| Mar 25, 2024 | 5.55 |
| Mar 22, 2024 | 5.63 |
| Mar 21, 2024 | 5.70 |
| Mar 20, 2024 | 5.62 |
| Mar 19, 2024 | 5.43 |
| Mar 18, 2024 | 5.32 |
| Mar 15, 2024 | 5.40 |
| Mar 14, 2024 | 5.11 |
| Mar 13, 2024 | 5.31 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.31 |
| Mar 8, 2024 | 5.37 |
| Mar 7, 2024 | 5.33 |
| Mar 6, 2024 | 5.23 |
| Mar 5, 2024 | 5.17 |
| Mar 4, 2024 | 5.35 |
| Mar 1, 2024 | 5.46 |
| Feb 29, 2024 | 5.49 |
| Feb 28, 2024 | 5.36 |
| Feb 27, 2024 | 5.42 |
| Feb 26, 2024 | 5.37 |
| Feb 23, 2024 | 5.30 |
| Feb 22, 2024 | 5.25 |
| Feb 21, 2024 | 5.26 |
| Feb 20, 2024 | 5.21 |
| Feb 16, 2024 | 5.31 |
| Feb 15, 2024 | 5.44 |
| Feb 14, 2024 | 5.32 |
| Feb 13, 2024 | 5.24 |
| Feb 12, 2024 | 5.57 |
| Feb 9, 2024 | 5.51 |
| Feb 8, 2024 | 5.42 |
| Feb 7, 2024 | 5.27 |
| Feb 6, 2024 | 5.17 |
| Feb 5, 2024 | 5.14 |
| Feb 2, 2024 | 5.26 |
| Feb 1, 2024 | 5.31 |
| Jan 31, 2024 | 5.22 |
| Jan 30, 2024 | 5.32 |
| Jan 29, 2024 | 5.26 |
| Jan 26, 2024 | 5.17 |
| Jan 25, 2024 | 5.17 |
| Jan 24, 2024 | 5.04 |
| Jan 23, 2024 | 5.13 |
| Jan 22, 2024 | 5.27 |
| Jan 19, 2024 | 5.18 |
| Jan 18, 2024 | 5.15 |
| Jan 17, 2024 | 5.44 |
| Jan 16, 2024 | 5.45 |
| Jan 12, 2024 | 5.48 |
| Jan 11, 2024 | 5.51 |
| Jan 10, 2024 | 5.43 |
| Jan 9, 2024 | 5.37 |
| Jan 8, 2024 | 5.50 |
| Jan 5, 2024 | 5.45 |
| Jan 4, 2024 | 5.42 |
| Jan 3, 2024 | 5.51 |
| Jan 2, 2024 | 5.69 |
| Dec 29, 2023 | 5.30 |
| Dec 28, 2023 | 5.38 |
| Dec 27, 2023 | 5.42 |
| Dec 26, 2023 | 5.40 |
| Dec 22, 2023 | 5.29 |
| Dec 21, 2023 | 5.20 |
| Dec 20, 2023 | 5.17 |
| Dec 19, 2023 | 5.21 |
| Dec 18, 2023 | 5.13 |
| Dec 15, 2023 | 5.34 |
| Dec 14, 2023 | 5.07 |
| Dec 13, 2023 | 4.88 |
| Dec 12, 2023 | 4.78 |
| Dec 11, 2023 | 4.77 |
| Dec 8, 2023 | 4.76 |
| Dec 7, 2023 | 4.75 |
| Dec 6, 2023 | 5.02 |
| Dec 5, 2023 | 4.99 |
| Dec 4, 2023 | 5.02 |
| Dec 1, 2023 | 4.84 |
| Nov 30, 2023 | 4.71 |
| Nov 29, 2023 | 4.65 |
| Nov 28, 2023 | 4.62 |
| Nov 27, 2023 | 4.69 |
| Nov 24, 2023 | 4.72 |
| Nov 22, 2023 | 4.68 |
| Nov 21, 2023 | 4.63 |
| Nov 20, 2023 | 4.65 |
| Nov 17, 2023 | 4.70 |
| Nov 16, 2023 | 4.64 |
| Nov 15, 2023 | 4.74 |
| Nov 14, 2023 | 4.44 |
| Nov 13, 2023 | 4.17 |
| Nov 10, 2023 | 4.11 |
| Nov 9, 2023 | 4.07 |
| Nov 8, 2023 | 4.09 |
| Nov 7, 2023 | 4.13 |
| Nov 6, 2023 | 4.17 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 3.92 |
| Nov 1, 2023 | 3.89 |
| Oct 31, 2023 | 3.86 |
| Oct 30, 2023 | 3.78 |
| Oct 27, 2023 | 3.73 |
| Oct 26, 2023 | 3.81 |
| Oct 25, 2023 | 3.82 |
| Oct 24, 2023 | 3.90 |
| Oct 23, 2023 | 3.87 |
| Oct 20, 2023 | 4.08 |
| Oct 19, 2023 | 4.09 |
| Oct 18, 2023 | 4.37 |
| Oct 17, 2023 | 4.62 |
| Oct 16, 2023 | 4.54 |
| Oct 13, 2023 | 4.46 |
| Oct 12, 2023 | 4.54 |
| Oct 11, 2023 | 4.75 |
| Oct 10, 2023 | 4.68 |
| Oct 9, 2023 | 4.60 |
| Oct 6, 2023 | 4.54 |
| Oct 5, 2023 | 4.53 |
| Oct 4, 2023 | 4.49 |
| Oct 3, 2023 | 4.44 |
| Oct 2, 2023 | 4.50 |
| Sep 29, 2023 | 6.06 |
| Sep 28, 2023 | 6.13 |
| Sep 27, 2023 | 6.19 |
| Sep 26, 2023 | 5.96 |
| Sep 25, 2023 | 5.91 |
| Sep 22, 2023 | 5.88 |
| Sep 21, 2023 | 5.96 |
| Sep 20, 2023 | 6.00 |
| Sep 19, 2023 | 6.08 |
| Sep 18, 2023 | 6.15 |
| Sep 15, 2023 | 6.17 |
| Sep 14, 2023 | 6.26 |
| Sep 13, 2023 | 6.09 |
| Sep 12, 2023 | 6.16 |
| Sep 11, 2023 | 6.30 |
| Sep 8, 2023 | 6.27 |
| Sep 7, 2023 | 6.29 |
| Sep 6, 2023 | 6.35 |
| Sep 5, 2023 | 6.31 |
| Sep 1, 2023 | 6.67 |
| Aug 31, 2023 | 6.49 |
| Aug 30, 2023 | 6.42 |
| Aug 29, 2023 | 6.41 |
| Aug 28, 2023 | 6.14 |
| Aug 25, 2023 | 6.02 |
| Aug 24, 2023 | 5.93 |
| Aug 23, 2023 | 5.88 |
| Aug 22, 2023 | 5.81 |
| Aug 21, 2023 | 5.75 |
| Aug 18, 2023 | 5.73 |
| Aug 17, 2023 | 5.76 |
| Aug 16, 2023 | 5.79 |
| Aug 15, 2023 | 5.77 |
| Aug 14, 2023 | 5.79 |
| Aug 11, 2023 | 5.85 |
| Aug 10, 2023 | 5.89 |
| Aug 9, 2023 | 5.89 |
| Aug 8, 2023 | 5.87 |
| Aug 7, 2023 | 5.86 |
| Aug 4, 2023 | 5.86 |
| Aug 3, 2023 | 6.06 |
| Aug 2, 2023 | 6.04 |
| Aug 1, 2023 | 5.96 |
| Jul 31, 2023 | 6.02 |
| Jul 28, 2023 | 5.97 |
| Jul 27, 2023 | 5.91 |
| Jul 26, 2023 | 5.95 |
| Jul 25, 2023 | 5.96 |
| Jul 24, 2023 | 6.07 |
| Jul 21, 2023 | 6.15 |
| Jul 20, 2023 | 5.86 |
| Jul 19, 2023 | 5.93 |
| Jul 18, 2023 | 5.90 |
| Jul 17, 2023 | 5.85 |
| Jul 14, 2023 | 5.83 |
| Jul 13, 2023 | 5.90 |
| Jul 12, 2023 | 5.88 |
| Jul 11, 2023 | 5.83 |
| Jul 10, 2023 | 5.70 |
| Jul 7, 2023 | 5.61 |
| Jul 6, 2023 | 5.54 |
| Jul 5, 2023 | 5.67 |
| Jul 3, 2023 | 5.85 |
| Jun 30, 2023 | 9.72 |
| Jun 29, 2023 | 9.70 |
| Jun 28, 2023 | 9.49 |
| Jun 27, 2023 | 9.50 |
| Jun 26, 2023 | 9.52 |
| Jun 23, 2023 | 9.41 |
| Jun 22, 2023 | 9.78 |
| Jun 21, 2023 | 9.96 |
| Jun 20, 2023 | 9.71 |
| Jun 16, 2023 | 9.76 |
| Jun 15, 2023 | 9.77 |
| Jun 14, 2023 | 9.79 |
| Jun 13, 2023 | 10.12 |
| Jun 12, 2023 | 10.04 |
| Jun 9, 2023 | 9.92 |
| Jun 8, 2023 | 10.00 |
| Jun 7, 2023 | 10.25 |
| Jun 6, 2023 | 9.94 |
| Jun 5, 2023 | 9.65 |
| Jun 2, 2023 | 9.82 |
| Jun 1, 2023 | 9.28 |
| May 31, 2023 | 9.35 |
| May 30, 2023 | 9.73 |
| May 26, 2023 | 9.81 |
| May 25, 2023 | 9.67 |
| May 24, 2023 | 9.70 |
| May 23, 2023 | 9.80 |
| May 22, 2023 | 9.65 |
| May 19, 2023 | 9.65 |
| May 18, 2023 | 9.71 |
| May 17, 2023 | 9.46 |
| May 16, 2023 | 9.40 |
| May 15, 2023 | 9.46 |
| May 12, 2023 | 9.34 |
| May 11, 2023 | 9.31 |
| May 10, 2023 | 9.27 |
| May 9, 2023 | 9.11 |
| May 8, 2023 | 9.05 |
| May 5, 2023 | 9.04 |
| May 4, 2023 | 8.70 |
| May 3, 2023 | 8.76 |
| May 2, 2023 | 8.68 |
| May 1, 2023 | 8.65 |
| Apr 28, 2023 | 8.60 |
| Apr 27, 2023 | 8.68 |
| Apr 26, 2023 | 8.60 |
| Apr 25, 2023 | 8.58 |
| Apr 24, 2023 | 8.70 |
| Apr 21, 2023 | 8.60 |
| Apr 20, 2023 | 8.85 |
| Apr 19, 2023 | 8.66 |
| Apr 18, 2023 | 8.67 |
| Apr 17, 2023 | 8.62 |
| Apr 14, 2023 | 8.64 |
| Apr 13, 2023 | 8.70 |
| Apr 12, 2023 | 8.62 |
| Apr 11, 2023 | 8.59 |
| Apr 10, 2023 | 8.49 |
| Apr 6, 2023 | 8.26 |
| Apr 5, 2023 | 8.27 |
| Apr 4, 2023 | 8.41 |
| Apr 3, 2023 | 8.70 |
| Mar 31, 2023 | 23.54 |
| Mar 30, 2023 | 23.40 |
| Mar 29, 2023 | 23.54 |
| Mar 28, 2023 | 23.46 |
| Mar 27, 2023 | 23.40 |
| Mar 24, 2023 | 22.91 |
| Mar 23, 2023 | 22.48 |
| Mar 22, 2023 | 22.68 |
| Mar 21, 2023 | 23.53 |
| Mar 20, 2023 | 22.96 |
| Mar 17, 2023 | 22.91 |
| Mar 16, 2023 | 23.28 |
| Mar 15, 2023 | 22.87 |
| Mar 14, 2023 | 23.50 |
| Mar 13, 2023 | 22.99 |
| Mar 10, 2023 | 23.27 |
| Mar 9, 2023 | 24.33 |
| Mar 8, 2023 | 25.05 |
| Mar 7, 2023 | 24.56 |
| Mar 6, 2023 | 24.66 |
| Mar 3, 2023 | 25.97 |
| Mar 2, 2023 | 25.79 |
| Mar 1, 2023 | 25.68 |
| Feb 28, 2023 | 25.17 |
| Feb 27, 2023 | 25.10 |
| Feb 24, 2023 | 24.73 |
| Feb 23, 2023 | 24.52 |
| Feb 22, 2023 | 24.20 |
| Feb 21, 2023 | 24.18 |
| Feb 17, 2023 | 25.16 |
| Feb 16, 2023 | 25.12 |
| Feb 15, 2023 | 25.55 |
| Feb 14, 2023 | 25.61 |
| Feb 13, 2023 | 25.43 |
| Feb 10, 2023 | 24.80 |
| Feb 9, 2023 | 24.98 |
| Feb 8, 2023 | 25.49 |
| Feb 7, 2023 | 26.04 |
| Feb 6, 2023 | 25.52 |
| Feb 3, 2023 | 26.18 |
| Feb 2, 2023 | 26.47 |
| Feb 1, 2023 | 25.81 |
| Jan 31, 2023 | 25.38 |
| Jan 30, 2023 | 24.63 |
| Jan 27, 2023 | 25.46 |
| Jan 26, 2023 | 24.94 |
| Jan 25, 2023 | 24.90 |
| Jan 24, 2023 | 24.15 |
| Jan 23, 2023 | 23.75 |
| Jan 20, 2023 | 23.57 |
| Jan 19, 2023 | 22.75 |
| Jan 18, 2023 | 26.26 |
| Jan 17, 2023 | 26.35 |
| Jan 13, 2023 | 26.80 |
| Jan 12, 2023 | 26.54 |
| Jan 11, 2023 | 26.06 |
| Jan 10, 2023 | 25.29 |
| Jan 9, 2023 | 24.32 |
| Jan 6, 2023 | 24.76 |
| Jan 5, 2023 | 23.66 |
| Jan 4, 2023 | 24.66 |
| Jan 3, 2023 | 23.89 |
| Dec 30, 2022 | 113.70 |
| Dec 29, 2022 | 115.64 |
| Dec 28, 2022 | 111.92 |
| Dec 27, 2022 | 113.53 |
| Dec 23, 2022 | 111.67 |
| Dec 22, 2022 | 113.16 |
| Dec 21, 2022 | 113.12 |
| Dec 20, 2022 | 108.82 |
| Dec 19, 2022 | 105.68 |
| Dec 16, 2022 | 101.26 |
| Dec 15, 2022 | 105.85 |
| Dec 14, 2022 | 110.14 |
| Dec 13, 2022 | 112.09 |
| Dec 12, 2022 | 111.88 |
| Dec 9, 2022 | 116.67 |
| Dec 8, 2022 | 116.84 |
| Dec 7, 2022 | 123.45 |
| Dec 6, 2022 | 122.33 |
| Dec 5, 2022 | 122.25 |
| Dec 2, 2022 | 123.03 |
| Dec 1, 2022 | 123.82 |
| Nov 30, 2022 | 121.84 |
| Nov 29, 2022 | 119.36 |
| Nov 28, 2022 | 117.75 |
| Nov 25, 2022 | 117.37 |
| Nov 23, 2022 | 116.59 |
| Nov 22, 2022 | 117.66 |
| Nov 21, 2022 | 115.72 |
| Nov 18, 2022 | 115.27 |
| Nov 17, 2022 | 117.29 |
| Nov 16, 2022 | 117.66 |
| Nov 15, 2022 | 114.23 |
| Nov 14, 2022 | 110.02 |
| Nov 11, 2022 | 114.15 |
| Nov 10, 2022 | 115.60 |
| Nov 9, 2022 | 106.80 |
| Nov 8, 2022 | 107.46 |
| Nov 7, 2022 | 106.55 |
| Nov 4, 2022 | 103.95 |
| Nov 3, 2022 | 102.96 |
| Nov 2, 2022 | 103.29 |
| Nov 1, 2022 | 107.71 |
| Oct 31, 2022 | 108.86 |
| Oct 28, 2022 | 112.17 |
| Oct 27, 2022 | 109.73 |
| Oct 26, 2022 | 107.29 |
| Oct 25, 2022 | 104.36 |
| Oct 24, 2022 | 106.59 |
| Oct 21, 2022 | 104.69 |
| Oct 20, 2022 | 108.91 |
| Oct 19, 2022 | 114.61 |
| Oct 18, 2022 | 117.99 |
| Oct 17, 2022 | 115.76 |
| Oct 14, 2022 | 113.12 |
| Oct 13, 2022 | 118.61 |
| Oct 12, 2022 | 113.82 |
| Oct 11, 2022 | 114.77 |
| Oct 10, 2022 | 115.52 |
| Oct 7, 2022 | 113.37 |
| Oct 6, 2022 | 116.26 |
| Oct 5, 2022 | 115.68 |
| Oct 4, 2022 | 118.24 |
| Oct 3, 2022 | 113.16 |
| Sep 30, 2022 | -55.79 |
| Sep 29, 2022 | -56.31 |
| Sep 28, 2022 | -57.55 |
| Sep 27, 2022 | -55.09 |
| Sep 26, 2022 | -55.34 |
| Sep 23, 2022 | -55.95 |
| Sep 22, 2022 | -56.75 |
| Sep 21, 2022 | -57.87 |
| Sep 20, 2022 | -57.28 |
| Sep 19, 2022 | -58.73 |
| Sep 16, 2022 | -58.31 |
| Sep 15, 2022 | -59.11 |
| Sep 14, 2022 | -57.43 |
| Sep 13, 2022 | -58.75 |
| Sep 12, 2022 | -61.57 |
| Sep 9, 2022 | -61.42 |
| Sep 8, 2022 | -59.32 |
| Sep 7, 2022 | -59.21 |
| Sep 6, 2022 | -57.99 |
| Sep 2, 2022 | -58.98 |
| Sep 1, 2022 | -59.09 |
| Aug 31, 2022 | -60.77 |
| Aug 30, 2022 | -62.18 |
| Aug 29, 2022 | -62.81 |
| Aug 26, 2022 | -63.84 |
| Aug 25, 2022 | -66.38 |
| Aug 24, 2022 | -65.52 |
| Aug 23, 2022 | -65.80 |
| Aug 22, 2022 | -65.25 |
| Aug 19, 2022 | -66.93 |
| Aug 18, 2022 | -68.09 |
| Aug 17, 2022 | -66.97 |
| Aug 16, 2022 | -68.34 |
| Aug 15, 2022 | -68.91 |
| Aug 12, 2022 | -68.42 |
| Aug 11, 2022 | -66.09 |
| Aug 10, 2022 | -64.62 |
| Aug 9, 2022 | -62.26 |
| Aug 8, 2022 | -63.27 |
| Aug 5, 2022 | -62.39 |
| Aug 4, 2022 | -61.95 |
| Aug 3, 2022 | -61.19 |
| Aug 2, 2022 | -63.17 |
| Aug 1, 2022 | -64.85 |
| Jul 29, 2022 | -65.82 |
| Jul 28, 2022 | -66.13 |
| Jul 27, 2022 | -66.11 |
| Jul 26, 2022 | -64.74 |
| Jul 25, 2022 | -64.37 |
| Jul 22, 2022 | -67.18 |
| Jul 21, 2022 | -72.46 |
| Jul 20, 2022 | -85.81 |
| Jul 19, 2022 | -82.62 |
| Jul 18, 2022 | -79.06 |
| Jul 15, 2022 | -76.20 |
| Jul 14, 2022 | -75.47 |
| Jul 13, 2022 | -74.98 |
| Jul 12, 2022 | -75.66 |
| Jul 11, 2022 | -75.19 |
| Jul 8, 2022 | -75.22 |
| Jul 7, 2022 | -75.09 |
| Jul 6, 2022 | -73.09 |
| Jul 5, 2022 | -73.79 |
| Jul 1, 2022 | 13.50 |
| Jun 30, 2022 | 12.72 |
| Jun 29, 2022 | 12.76 |
| Jun 28, 2022 | 12.94 |
| Jun 27, 2022 | 13.22 |
| Jun 24, 2022 | 12.83 |
| Jun 23, 2022 | 12.64 |
| Jun 22, 2022 | 13.06 |
| Jun 21, 2022 | 13.26 |
| Jun 17, 2022 | 12.97 |
| Jun 16, 2022 | 13.39 |
| Jun 15, 2022 | 14.52 |
| Jun 14, 2022 | 14.61 |
| Jun 13, 2022 | 14.75 |
| Jun 10, 2022 | 15.37 |
| Jun 9, 2022 | 16.16 |
| Jun 8, 2022 | 16.51 |
| Jun 7, 2022 | 16.50 |
| Jun 6, 2022 | 16.35 |
| Jun 3, 2022 | 16.08 |
| Jun 2, 2022 | 16.44 |
| Jun 1, 2022 | 16.07 |
| May 31, 2022 | 15.64 |
| May 27, 2022 | 15.54 |
| May 26, 2022 | 15.04 |
| May 25, 2022 | 14.84 |
| May 24, 2022 | 14.72 |
| May 23, 2022 | 15.29 |
| May 20, 2022 | 15.06 |
| May 19, 2022 | 15.46 |
| May 18, 2022 | 15.70 |
| May 17, 2022 | 16.28 |
| May 16, 2022 | 15.63 |
| May 13, 2022 | 15.52 |
| May 12, 2022 | 15.39 |
| May 11, 2022 | 15.26 |
| May 10, 2022 | 15.76 |
| May 9, 2022 | 16.21 |
| May 6, 2022 | 16.84 |
| May 5, 2022 | 17.09 |
| May 4, 2022 | 17.90 |
| May 3, 2022 | 17.01 |
| May 2, 2022 | 16.35 |
| Apr 29, 2022 | 16.02 |
| Apr 28, 2022 | 16.20 |
| Apr 27, 2022 | 15.81 |
| Apr 26, 2022 | 15.83 |
| Apr 25, 2022 | 16.61 |
| Apr 22, 2022 | 16.16 |
| Apr 21, 2022 | 16.57 |
| Apr 20, 2022 | 15.14 |
| Apr 19, 2022 | 15.19 |
| Apr 18, 2022 | 14.61 |
| Apr 14, 2022 | 14.02 |
| Apr 13, 2022 | 14.12 |
| Apr 12, 2022 | 13.75 |
| Apr 11, 2022 | 13.52 |
| Apr 8, 2022 | 13.53 |
| Apr 7, 2022 | 13.41 |
| Apr 6, 2022 | 13.31 |
| Apr 5, 2022 | 13.45 |
| Apr 4, 2022 | 13.86 |
| Apr 1, 2022 | 13.23 |
| Mar 31, 2022 | 13.19 |
| Mar 30, 2022 | 13.65 |
| Mar 29, 2022 | 13.74 |
| Mar 28, 2022 | 13.58 |
| Mar 25, 2022 | 13.64 |
| Mar 24, 2022 | 14.00 |
| Mar 23, 2022 | 13.80 |
| Mar 22, 2022 | 14.11 |
| Mar 21, 2022 | 13.89 |
| Mar 18, 2022 | 13.70 |
| Mar 17, 2022 | 13.91 |
| Mar 16, 2022 | 13.76 |
| Mar 15, 2022 | 13.41 |
| Mar 14, 2022 | 13.30 |
| Mar 11, 2022 | 13.80 |
| Mar 10, 2022 | 14.36 |
| Mar 9, 2022 | 14.00 |
| Mar 8, 2022 | 13.63 |
| Mar 7, 2022 | 13.75 |
| Mar 4, 2022 | 13.53 |
| Mar 3, 2022 | 13.33 |
| Mar 2, 2022 | 13.48 |
| Mar 1, 2022 | 12.99 |
| Feb 28, 2022 | 13.24 |
| Feb 25, 2022 | 13.25 |
| Feb 24, 2022 | 12.82 |
| Feb 23, 2022 | 12.84 |
| Feb 22, 2022 | 13.02 |
| Feb 18, 2022 | 13.65 |
| Feb 17, 2022 | 13.78 |
| Feb 16, 2022 | 14.09 |
| Feb 15, 2022 | 13.75 |
| Feb 14, 2022 | 13.59 |
| Feb 11, 2022 | 13.37 |
| Feb 10, 2022 | 13.31 |
| Feb 9, 2022 | 13.91 |
| Feb 8, 2022 | 13.99 |
| Feb 7, 2022 | 13.83 |
| Feb 4, 2022 | 13.72 |
| Feb 3, 2022 | 13.81 |
| Feb 2, 2022 | 14.23 |
| Feb 1, 2022 | 14.21 |
| Jan 31, 2022 | 13.49 |
| Jan 28, 2022 | 13.09 |
| Jan 27, 2022 | 13.24 |
| Jan 26, 2022 | 13.45 |
| Jan 25, 2022 | 13.63 |
| Jan 24, 2022 | 14.38 |
| Jan 21, 2022 | 14.20 |
| Jan 20, 2022 | 14.07 |
| Jan 19, 2022 | 13.94 |
| Jan 18, 2022 | 14.11 |
| Jan 14, 2022 | 14.50 |
| Jan 13, 2022 | 14.77 |
| Jan 12, 2022 | 14.65 |
| Jan 11, 2022 | 14.62 |
| Jan 10, 2022 | 14.51 |
| Jan 7, 2022 | 14.72 |
| Jan 6, 2022 | 15.06 |
| Jan 5, 2022 | 15.16 |
| Jan 4, 2022 | 14.40 |
| Jan 3, 2022 | 14.29 |
| Dec 31, 2021 | 14.70 |
| Dec 30, 2021 | 14.60 |
| Dec 29, 2021 | 14.76 |
| Dec 28, 2021 | 14.75 |
| Dec 27, 2021 | 14.84 |
| Dec 23, 2021 | 14.34 |
| Dec 22, 2021 | 14.39 |
| Dec 21, 2021 | 14.07 |
| Dec 20, 2021 | 13.72 |
| Dec 17, 2021 | 14.03 |
| Dec 16, 2021 | 14.26 |
| Dec 15, 2021 | 14.53 |
| Dec 14, 2021 | 14.31 |
| Dec 13, 2021 | 14.00 |
| Dec 10, 2021 | 14.04 |
| Dec 9, 2021 | 14.31 |
| Dec 8, 2021 | 14.90 |
| Dec 7, 2021 | 15.13 |
| Dec 6, 2021 | 15.00 |
| Dec 3, 2021 | 15.29 |
| Dec 2, 2021 | 15.41 |
| Dec 1, 2021 | 14.84 |
| Nov 30, 2021 | 15.57 |
| Nov 29, 2021 | 16.01 |
| Nov 26, 2021 | 16.48 |
| Nov 24, 2021 | 17.05 |
| Nov 23, 2021 | 16.88 |
| Nov 22, 2021 | 16.82 |
| Nov 19, 2021 | 16.51 |
| Nov 18, 2021 | 16.73 |
| Nov 17, 2021 | 16.79 |
| Nov 16, 2021 | 15.97 |
| Nov 15, 2021 | 16.00 |
| Nov 12, 2021 | 16.01 |
| Nov 11, 2021 | 16.24 |
| Nov 10, 2021 | 16.03 |
| Nov 9, 2021 | 16.26 |
| Nov 8, 2021 | 16.19 |
| Nov 5, 2021 | 15.83 |
| Nov 4, 2021 | 15.24 |
| Nov 3, 2021 | 15.25 |
| Nov 2, 2021 | 14.98 |
| Nov 1, 2021 | 15.37 |
| Oct 29, 2021 | 15.02 |
| Oct 28, 2021 | 14.95 |
| Oct 27, 2021 | 14.14 |
| Oct 26, 2021 | 14.23 |
| Oct 25, 2021 | 14.07 |
| Oct 22, 2021 | 13.44 |
| Oct 21, 2021 | 13.85 |
| Oct 20, 2021 | 14.10 |
| Oct 19, 2021 | 14.03 |
| Oct 18, 2021 | 14.60 |
| Oct 15, 2021 | 14.55 |
| Oct 14, 2021 | 14.74 |
| Oct 13, 2021 | 14.59 |
| Oct 12, 2021 | 14.62 |
| Oct 11, 2021 | 14.59 |
| Oct 8, 2021 | 14.47 |
| Oct 7, 2021 | 14.61 |
| Oct 6, 2021 | 14.15 |
| Oct 5, 2021 | 14.23 |
| Oct 4, 2021 | 14.05 |
| Oct 1, 2021 | 10.42 |
| Sep 30, 2021 | 10.16 |
| Sep 29, 2021 | 10.50 |
| Sep 28, 2021 | 10.29 |
| Sep 27, 2021 | 10.58 |
| Sep 24, 2021 | 10.07 |
| Sep 23, 2021 | 9.84 |
| Sep 22, 2021 | 9.41 |
| Sep 21, 2021 | 9.11 |
| Sep 20, 2021 | 9.03 |
| Sep 17, 2021 | 9.24 |
| Sep 16, 2021 | 9.30 |
| Sep 15, 2021 | 9.41 |
| Sep 14, 2021 | 9.33 |
| Sep 13, 2021 | 9.49 |
| Sep 10, 2021 | 9.34 |
| Sep 9, 2021 | 9.37 |
| Sep 8, 2021 | 9.54 |
| Sep 7, 2021 | 9.42 |
| Sep 3, 2021 | 9.63 |
| Sep 2, 2021 | 9.75 |
| Sep 1, 2021 | 9.76 |
| Aug 31, 2021 | 9.88 |
| Aug 30, 2021 | 10.11 |
| Aug 27, 2021 | 10.39 |
| Aug 26, 2021 | 10.13 |
| Aug 25, 2021 | 10.49 |
| Aug 24, 2021 | 10.57 |
| Aug 23, 2021 | 10.65 |
| Aug 20, 2021 | 10.71 |
| Aug 19, 2021 | 10.67 |
| Aug 18, 2021 | 10.79 |
| Aug 17, 2021 | 10.77 |
| Aug 16, 2021 | 11.18 |
| Aug 13, 2021 | 11.59 |
| Aug 12, 2021 | 11.60 |
| Aug 11, 2021 | 11.40 |
| Aug 10, 2021 | 10.96 |
| Aug 9, 2021 | 10.44 |
| Aug 6, 2021 | 10.52 |
| Aug 5, 2021 | 10.42 |
| Aug 4, 2021 | 10.33 |
| Aug 3, 2021 | 10.50 |
| Aug 2, 2021 | 10.36 |
| Jul 30, 2021 | 10.37 |
| Jul 29, 2021 | 10.40 |
| Jul 28, 2021 | 10.02 |
| Jul 27, 2021 | 9.80 |
| Jul 26, 2021 | 9.60 |
| Jul 23, 2021 | 9.53 |
| Jul 22, 2021 | 9.11 |
| Jul 21, 2021 | 8.96 |
| Jul 20, 2021 | 8.84 |
| Jul 19, 2021 | 8.57 |
| Jul 16, 2021 | 8.80 |
| Jul 15, 2021 | 8.94 |
| Jul 14, 2021 | 8.87 |
| Jul 13, 2021 | 8.83 |
| Jul 12, 2021 | 9.08 |
| Jul 9, 2021 | 8.98 |
| Jul 8, 2021 | 8.73 |
| Jul 7, 2021 | 8.85 |
| Jul 6, 2021 | 8.90 |
| Jul 2, 2021 | 15.93 |
| Jul 1, 2021 | 14.59 |
| Jun 30, 2021 | 14.36 |
| Jun 29, 2021 | 14.11 |
| Jun 28, 2021 | 14.18 |
| Jun 25, 2021 | 14.72 |
| Jun 24, 2021 | 14.71 |
| Jun 23, 2021 | 13.98 |
| Jun 22, 2021 | 14.00 |
| Jun 21, 2021 | 14.13 |
| Jun 18, 2021 | 13.62 |
| Jun 17, 2021 | 13.87 |
| Jun 16, 2021 | 14.39 |
| Jun 15, 2021 | 14.52 |
| Jun 14, 2021 | 14.59 |
| Jun 11, 2021 | 14.64 |
| Jun 10, 2021 | 14.52 |
| Jun 9, 2021 | 14.99 |
| Jun 8, 2021 | 15.26 |
| Jun 7, 2021 | 15.01 |
| Jun 4, 2021 | 14.94 |
| Jun 3, 2021 | 14.93 |
| Jun 2, 2021 | 15.13 |
| Jun 1, 2021 | 15.82 |
| May 28, 2021 | 15.62 |
| May 27, 2021 | 15.93 |
| May 26, 2021 | 15.93 |
| May 25, 2021 | 15.81 |
| May 24, 2021 | 16.39 |
| May 21, 2021 | 16.60 |
| May 20, 2021 | 16.55 |
| May 19, 2021 | 16.57 |
| May 18, 2021 | 16.83 |
| May 17, 2021 | 17.24 |
| May 14, 2021 | 17.06 |
| May 13, 2021 | 16.98 |
| May 12, 2021 | 16.33 |
| May 11, 2021 | 17.03 |
| May 10, 2021 | 18.00 |
| May 7, 2021 | 18.40 |
| May 6, 2021 | 18.21 |
| May 5, 2021 | 17.69 |
| May 4, 2021 | 17.71 |
| May 3, 2021 | 17.61 |
| Apr 30, 2021 | 17.03 |
| Apr 29, 2021 | 17.23 |
| Apr 28, 2021 | 16.81 |
| Apr 27, 2021 | 16.83 |
| Apr 26, 2021 | 16.57 |
| Apr 23, 2021 | 15.60 |
| Apr 22, 2021 | 15.30 |
| Apr 21, 2021 | 14.26 |
| Apr 20, 2021 | 13.94 |
| Apr 19, 2021 | 14.25 |
| Apr 16, 2021 | 14.30 |
| Apr 15, 2021 | 13.92 |
| Apr 14, 2021 | 14.09 |
| Apr 13, 2021 | 14.00 |
| Apr 12, 2021 | 14.29 |
| Apr 9, 2021 | 14.28 |
| Apr 8, 2021 | 14.08 |
| Apr 7, 2021 | 14.09 |
| Apr 6, 2021 | 14.42 |
| Apr 5, 2021 | 14.15 |
| Apr 1, 2021 | 19.62 |
| Mar 31, 2021 | 19.07 |
| Mar 30, 2021 | 18.90 |
| Mar 29, 2021 | 18.03 |
| Mar 26, 2021 | 19.00 |
| Mar 25, 2021 | 19.34 |
| Mar 24, 2021 | 19.01 |
| Mar 23, 2021 | 19.45 |
| Mar 22, 2021 | 20.75 |
| Mar 19, 2021 | 22.47 |
| Mar 18, 2021 | 23.03 |
| Mar 17, 2021 | 22.83 |
| Mar 16, 2021 | 23.23 |
| Mar 15, 2021 | 23.93 |
| Mar 12, 2021 | 23.95 |
| Mar 11, 2021 | 23.29 |
| Mar 10, 2021 | 23.34 |
| Mar 9, 2021 | 22.27 |
| Mar 8, 2021 | 21.61 |
| Mar 5, 2021 | 20.39 |
| Mar 4, 2021 | 19.76 |
| Mar 3, 2021 | 20.25 |
| Mar 2, 2021 | 19.81 |
| Mar 1, 2021 | 20.28 |
| Feb 26, 2021 | 19.10 |
| Feb 25, 2021 | 19.22 |
| Feb 24, 2021 | 19.72 |
| Feb 23, 2021 | 18.55 |
| Feb 22, 2021 | 19.00 |
| Feb 19, 2021 | 18.85 |
| Feb 18, 2021 | 18.23 |
| Feb 17, 2021 | 18.20 |
| Feb 16, 2021 | 18.20 |
| Feb 12, 2021 | 18.16 |
| Feb 11, 2021 | 18.07 |
| Feb 10, 2021 | 17.99 |
| Feb 9, 2021 | 18.05 |
| Feb 8, 2021 | 17.75 |
| Feb 5, 2021 | 16.95 |
| Feb 4, 2021 | 16.78 |
| Feb 3, 2021 | 16.18 |
| Feb 2, 2021 | 16.23 |
| Feb 1, 2021 | 15.92 |
| Jan 29, 2021 | 15.61 |
| Jan 28, 2021 | 16.03 |
| Jan 27, 2021 | 16.33 |
| Jan 26, 2021 | 16.71 |
| Jan 25, 2021 | 16.99 |
| Jan 22, 2021 | 16.81 |
| Jan 21, 2021 | 16.76 |
| Jan 20, 2021 | 16.16 |
| Jan 19, 2021 | 15.64 |
| Jan 15, 2021 | 15.09 |
| Jan 14, 2021 | 15.71 |
| Jan 13, 2021 | 15.49 |
| Jan 12, 2021 | 15.84 |
| Jan 11, 2021 | 15.27 |
| Jan 8, 2021 | 15.19 |
| Jan 7, 2021 | 15.73 |
| Jan 6, 2021 | 15.56 |
| Jan 5, 2021 | 14.84 |
| Jan 4, 2021 | 14.19 |
| Dec 31, 2020 | 8.74 |
| Dec 30, 2020 | 8.73 |
| Dec 29, 2020 | 8.81 |
| Dec 28, 2020 | 9.17 |
| Dec 24, 2020 | 9.05 |
| Dec 23, 2020 | 8.93 |
| Dec 22, 2020 | 8.80 |
| Dec 21, 2020 | 8.93 |
| Dec 18, 2020 | 9.23 |
| Dec 17, 2020 | 9.54 |
| Dec 16, 2020 | 9.47 |
| Dec 15, 2020 | 9.53 |
| Dec 14, 2020 | 9.08 |
| Dec 11, 2020 | 9.24 |
| Dec 10, 2020 | 9.40 |
| Dec 9, 2020 | 9.62 |
| Dec 8, 2020 | 9.54 |
| Dec 7, 2020 | 9.45 |
| Dec 4, 2020 | 9.40 |
| Dec 3, 2020 | 9.13 |
| Dec 2, 2020 | 9.12 |
| Dec 1, 2020 | 9.11 |
| Nov 30, 2020 | 9.08 |
| Nov 27, 2020 | 9.92 |
| Nov 25, 2020 | 10.01 |
| Nov 24, 2020 | 10.11 |
| Nov 23, 2020 | 9.92 |
| Nov 20, 2020 | 9.94 |
| Nov 19, 2020 | 9.95 |
| Nov 18, 2020 | 9.81 |
| Nov 17, 2020 | 9.66 |
| Nov 16, 2020 | 9.71 |
| Nov 13, 2020 | 9.21 |
| Nov 12, 2020 | 9.10 |
| Nov 11, 2020 | 9.45 |
| Nov 10, 2020 | 9.66 |
| Nov 9, 2020 | 9.20 |
| Nov 6, 2020 | 8.75 |
| Nov 5, 2020 | 8.97 |
| Nov 4, 2020 | 8.77 |
| Nov 3, 2020 | 8.76 |
| Nov 2, 2020 | 8.32 |
| Oct 30, 2020 | 8.54 |
| Oct 29, 2020 | 8.37 |
| Oct 28, 2020 | 8.07 |
| Oct 27, 2020 | 8.27 |
| Oct 26, 2020 | 8.37 |
| Oct 23, 2020 | 8.48 |
| Oct 22, 2020 | 8.38 |
| Oct 21, 2020 | 8.24 |
| Oct 20, 2020 | 8.22 |
| Oct 19, 2020 | 8.24 |
| Oct 16, 2020 | 8.24 |
| Oct 15, 2020 | 8.38 |
| Oct 14, 2020 | 7.97 |
| Oct 13, 2020 | 8.00 |
| Oct 12, 2020 | 8.09 |
| Oct 9, 2020 | 8.05 |
| Oct 8, 2020 | 8.14 |
| Oct 7, 2020 | 7.91 |
| Oct 6, 2020 | 7.85 |
| Oct 5, 2020 | 7.73 |
| Oct 2, 2020 | 4.94 |
| Oct 1, 2020 | 4.91 |
| Sep 30, 2020 | 4.88 |
| Sep 29, 2020 | 4.90 |
| Sep 28, 2020 | 4.87 |
| Sep 25, 2020 | 4.72 |
| Sep 24, 2020 | 4.68 |
| Sep 23, 2020 | 4.56 |
| Sep 22, 2020 | 4.57 |
| Sep 21, 2020 | 4.48 |
| Sep 18, 2020 | 4.95 |
| Sep 17, 2020 | 5.00 |
| Sep 16, 2020 | 5.00 |
| Sep 15, 2020 | 4.69 |
| Sep 14, 2020 | 4.66 |
| Sep 11, 2020 | 4.55 |
| Sep 10, 2020 | 4.59 |
| Sep 9, 2020 | 4.75 |
| Sep 8, 2020 | 4.70 |
| Sep 4, 2020 | 4.70 |
| Sep 3, 2020 | 4.70 |
| Sep 2, 2020 | 5.00 |
| Sep 1, 2020 | 4.98 |
| Aug 31, 2020 | 4.81 |
| Aug 28, 2020 | 4.88 |
| Aug 27, 2020 | 4.88 |
| Aug 26, 2020 | 4.90 |
| Aug 25, 2020 | 4.93 |
| Aug 24, 2020 | 4.98 |
| Aug 21, 2020 | 4.82 |
| Aug 20, 2020 | 4.85 |
| Aug 19, 2020 | 4.81 |
| Aug 18, 2020 | 4.88 |
| Aug 17, 2020 | 5.04 |
| Aug 14, 2020 | 5.02 |
| Aug 13, 2020 | 4.92 |
| Aug 12, 2020 | 5.12 |
| Aug 11, 2020 | 5.18 |
| Aug 10, 2020 | 5.25 |
| Aug 7, 2020 | 5.18 |
| Aug 6, 2020 | 5.03 |
| Aug 5, 2020 | 4.99 |
| Aug 4, 2020 | 4.95 |
| Aug 3, 2020 | 4.93 |
| Jul 31, 2020 | 4.86 |
| Jul 30, 2020 | 4.92 |
| Jul 29, 2020 | 5.02 |
| Jul 28, 2020 | 4.94 |
| Jul 27, 2020 | 5.11 |
| Jul 24, 2020 | 5.05 |
| Jul 23, 2020 | 5.19 |
| Jul 22, 2020 | 5.16 |
| Jul 21, 2020 | 5.16 |
| Jul 20, 2020 | 5.01 |
| Jul 17, 2020 | 5.16 |
| Jul 16, 2020 | 5.03 |
| Jul 15, 2020 | 5.17 |
| Jul 14, 2020 | 5.04 |
| Jul 13, 2020 | 4.85 |
| Jul 10, 2020 | 4.84 |
| Jul 9, 2020 | 4.77 |
| Jul 8, 2020 | 4.95 |
| Jul 7, 2020 | 4.90 |
| Jul 6, 2020 | 5.00 |
| Jul 2, 2020 | 4.96 |
| Jul 1, 2020 | 4.88 |
| Jun 30, 2020 | 4.98 |
| Jun 29, 2020 | 4.86 |
| Jun 26, 2020 | 4.53 |
| Jun 25, 2020 | 4.67 |
| Jun 24, 2020 | 4.55 |
| Jun 23, 2020 | 4.76 |
| Jun 22, 2020 | 4.59 |
| Jun 19, 2020 | 4.48 |
| Jun 18, 2020 | 4.59 |
| Jun 17, 2020 | 4.61 |
| Jun 16, 2020 | 4.81 |
| Jun 15, 2020 | 4.46 |
| Jun 12, 2020 | 4.45 |
| Jun 11, 2020 | 4.46 |
| Jun 10, 2020 | 4.96 |
| Jun 9, 2020 | 5.46 |
| Jun 8, 2020 | 5.56 |
| Jun 5, 2020 | 5.55 |
| Jun 4, 2020 | 5.06 |
| Jun 3, 2020 | 4.86 |
| Jun 2, 2020 | 4.70 |
| Jun 1, 2020 | 4.65 |
| May 29, 2020 | 4.64 |
| May 28, 2020 | 4.68 |
| May 27, 2020 | 4.88 |
| May 26, 2020 | 4.62 |
| May 22, 2020 | 4.38 |
| May 21, 2020 | 4.36 |
| May 20, 2020 | 4.39 |
| May 19, 2020 | 4.15 |
| May 18, 2020 | 4.35 |
| May 15, 2020 | 3.99 |
| May 14, 2020 | 3.86 |
| May 13, 2020 | 3.82 |
| May 12, 2020 | 4.03 |
| May 11, 2020 | 4.30 |
| May 8, 2020 | 4.49 |
| May 7, 2020 | 4.37 |
| May 6, 2020 | 4.26 |
| May 5, 2020 | 4.41 |
| May 4, 2020 | 4.51 |
| May 1, 2020 | 4.56 |
| Apr 30, 2020 | 4.62 |
| Apr 29, 2020 | 4.93 |
| Apr 28, 2020 | 4.84 |
| Apr 27, 2020 | 4.56 |
| Apr 24, 2020 | 4.30 |
| Apr 23, 2020 | 4.26 |
| Apr 22, 2020 | 4.21 |
| Apr 21, 2020 | 4.26 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.51 |
| Apr 16, 2020 | 4.61 |
| Apr 15, 2020 | 4.01 |
| Apr 14, 2020 | 4.14 |
| Apr 13, 2020 | 4.06 |
| Apr 9, 2020 | 4.12 |
| Apr 8, 2020 | 3.87 |
| Apr 7, 2020 | 3.61 |
| Apr 6, 2020 | 3.69 |
| Apr 3, 2020 | 3.51 |
| Apr 2, 2020 | 3.55 |
| Apr 1, 2020 | 3.39 |
| Mar 31, 2020 | 3.49 |
| Mar 30, 2020 | 3.53 |
| Mar 27, 2020 | 4.50 |
| Mar 26, 2020 | 4.95 |
| Mar 25, 2020 | 4.60 |
| Mar 24, 2020 | 4.36 |
| Mar 23, 2020 | 4.12 |
| Mar 20, 2020 | 3.69 |
| Mar 19, 2020 | 4.04 |
| Mar 18, 2020 | 3.55 |
| Mar 17, 2020 | 4.36 |
| Mar 16, 2020 | 3.65 |
| Mar 13, 2020 | 4.51 |
| Mar 12, 2020 | 4.25 |
| Mar 11, 2020 | 5.25 |
| Mar 10, 2020 | 5.75 |
| Mar 9, 2020 | 5.91 |
| Mar 6, 2020 | 6.23 |
| Mar 5, 2020 | 6.35 |
| Mar 4, 2020 | 6.54 |
| Mar 3, 2020 | 6.38 |
| Mar 2, 2020 | 6.70 |
| Feb 28, 2020 | 6.49 |
| Feb 27, 2020 | 6.66 |
| Feb 26, 2020 | 6.83 |
| Feb 25, 2020 | 6.99 |
| Feb 24, 2020 | 7.14 |
| Feb 21, 2020 | 7.28 |
| Feb 20, 2020 | 7.36 |
| Feb 19, 2020 | 7.24 |
| Feb 18, 2020 | 7.15 |
| Feb 14, 2020 | 7.24 |
| Feb 13, 2020 | 7.13 |
| Feb 12, 2020 | 7.20 |
| Feb 11, 2020 | 7.20 |
| Feb 10, 2020 | 7.08 |
| Feb 7, 2020 | 7.19 |
| Feb 6, 2020 | 7.32 |
| Feb 5, 2020 | 7.42 |
| Feb 4, 2020 | 7.29 |
| Feb 3, 2020 | 7.30 |
| Jan 31, 2020 | 7.29 |
| Jan 30, 2020 | 7.48 |
| Jan 29, 2020 | 7.46 |
| Jan 28, 2020 | 7.67 |
| Jan 27, 2020 | 7.68 |
| Jan 24, 2020 | 7.79 |
| Jan 23, 2020 | 8.24 |
| Jan 22, 2020 | 8.19 |
| Jan 21, 2020 | 8.46 |
| Jan 17, 2020 | 8.48 |
| Jan 16, 2020 | 7.93 |
| Jan 15, 2020 | 7.07 |
| Jan 14, 2020 | 7.06 |
| Jan 13, 2020 | 7.05 |
| Jan 10, 2020 | 6.95 |
| Jan 9, 2020 | 6.98 |
| Jan 8, 2020 | 6.97 |
| Jan 7, 2020 | 6.92 |
| Jan 6, 2020 | 7.01 |
| Jan 3, 2020 | 6.99 |
| Jan 2, 2020 | 6.95 |
| Dec 31, 2019 | 7.01 |
| Dec 30, 2019 | 7.04 |
| Dec 27, 2019 | 67.23 |
| Dec 26, 2019 | 68.00 |
| Dec 24, 2019 | 67.60 |
| Dec 23, 2019 | 67.91 |
| Dec 20, 2019 | 67.02 |
| Dec 19, 2019 | 74.18 |
| Dec 18, 2019 | 73.66 |
| Dec 17, 2019 | 73.38 |
| Dec 16, 2019 | 71.18 |
| Dec 13, 2019 | 70.63 |
| Dec 12, 2019 | 70.91 |
| Dec 11, 2019 | 69.55 |
| Dec 10, 2019 | 68.84 |
| Dec 9, 2019 | 68.74 |
| Dec 6, 2019 | 69.49 |
| Dec 5, 2019 | 68.59 |
| Dec 4, 2019 | 68.78 |
| Dec 3, 2019 | 69.52 |
| Dec 2, 2019 | 69.21 |
| Nov 29, 2019 | 72.05 |
| Nov 27, 2019 | 69.42 |
| Nov 26, 2019 | 67.66 |
| Nov 25, 2019 | 68.78 |
| Nov 22, 2019 | 65.81 |
| Nov 21, 2019 | 65.97 |
| Nov 20, 2019 | 65.87 |
| Nov 19, 2019 | 65.66 |
| Nov 18, 2019 | 65.81 |
| Nov 15, 2019 | 65.93 |
| Nov 14, 2019 | 66.98 |
| Nov 13, 2019 | 67.08 |
| Nov 12, 2019 | 68.44 |
| Nov 11, 2019 | 66.18 |
| Nov 8, 2019 | 65.69 |
| Nov 7, 2019 | 64.95 |
| Nov 6, 2019 | 63.43 |
| Nov 5, 2019 | 62.32 |
| Nov 4, 2019 | 63.77 |
| Nov 1, 2019 | 60.78 |
| Oct 31, 2019 | 58.89 |
| Oct 30, 2019 | 60.47 |
| Oct 29, 2019 | 60.53 |
| Oct 28, 2019 | 61.12 |
| Oct 25, 2019 | 60.04 |
| Oct 24, 2019 | 58.83 |
| Oct 23, 2019 | 61.73 |
| Oct 22, 2019 | 61.77 |
| Oct 21, 2019 | 63.14 |
| Oct 18, 2019 | 60.22 |
| Oct 17, 2019 | 57.72 |
| Oct 16, 2019 | 61.77 |
| Oct 15, 2019 | 62.29 |
| Oct 14, 2019 | 61.30 |
| Oct 11, 2019 | 62.29 |
| Oct 10, 2019 | 60.87 |
| Oct 9, 2019 | 59.91 |
| Oct 8, 2019 | 59.65 |
| Oct 7, 2019 | 60.16 |
| Oct 4, 2019 | 60.44 |
| Oct 3, 2019 | 59.82 |
| Oct 2, 2019 | 60.53 |
| Oct 1, 2019 | 61.49 |
| Sep 30, 2019 | 63.40 |
| Sep 27, 2019 | -14.09 |
| Sep 26, 2019 | -14.09 |
| Sep 25, 2019 | -14.36 |
| Sep 24, 2019 | -14.05 |
| Sep 23, 2019 | -14.22 |
| Sep 20, 2019 | -14.28 |
| Sep 19, 2019 | -14.64 |
| Sep 18, 2019 | -15.09 |
| Sep 17, 2019 | -15.20 |
| Sep 16, 2019 | -15.26 |
| Sep 13, 2019 | -15.09 |
| Sep 12, 2019 | -15.01 |
| Sep 11, 2019 | -14.47 |
| Sep 10, 2019 | -13.75 |
| Sep 9, 2019 | -13.07 |
| Sep 6, 2019 | -12.84 |
| Sep 5, 2019 | -12.77 |
| Sep 4, 2019 | -12.45 |
| Sep 3, 2019 | -12.32 |
| Aug 30, 2019 | -12.73 |
| Aug 29, 2019 | -12.83 |
| Aug 28, 2019 | -12.47 |
| Aug 27, 2019 | -12.19 |
| Aug 26, 2019 | -12.52 |
| Aug 23, 2019 | -12.39 |
| Aug 22, 2019 | -12.89 |
| Aug 21, 2019 | -12.78 |
| Aug 20, 2019 | -12.69 |
| Aug 19, 2019 | -12.81 |
| Aug 16, 2019 | -12.70 |
| Aug 15, 2019 | -12.10 |
| Aug 14, 2019 | -12.13 |
| Aug 13, 2019 | -12.49 |
| Aug 12, 2019 | -12.42 |
| Aug 9, 2019 | -12.46 |
| Aug 8, 2019 | -12.77 |
| Aug 7, 2019 | -12.62 |
| Aug 6, 2019 | -12.88 |
| Aug 5, 2019 | -12.83 |
| Aug 2, 2019 | -13.32 |
| Aug 1, 2019 | -13.32 |
| Jul 31, 2019 | -13.28 |
| Jul 30, 2019 | -13.51 |
| Jul 29, 2019 | -13.32 |
| Jul 26, 2019 | -13.64 |
| Jul 25, 2019 | -13.43 |
| Jul 24, 2019 | -13.94 |
| Jul 23, 2019 | -13.17 |
| Jul 22, 2019 | -13.04 |
| Jul 19, 2019 | -12.93 |
| Jul 18, 2019 | -12.75 |
| Jul 17, 2019 | -14.28 |
| Jul 16, 2019 | -14.59 |
| Jul 15, 2019 | -14.45 |
| Jul 12, 2019 | -14.55 |
| Jul 11, 2019 | -14.49 |
| Jul 10, 2019 | -14.49 |
| Jul 9, 2019 | -14.50 |
| Jul 8, 2019 | -14.50 |
| Jul 5, 2019 | -14.56 |
| Jul 3, 2019 | -14.47 |
| Jul 2, 2019 | -14.39 |
| Jul 1, 2019 | -14.37 |
| Jun 28, 2019 | -14.09 |
| Jun 27, 2019 | -13.84 |
| Jun 26, 2019 | -13.38 |
| Jun 25, 2019 | -13.04 |
| Jun 24, 2019 | -12.90 |
| Jun 21, 2019 | -12.90 |
| Jun 20, 2019 | -13.02 |
| Jun 19, 2019 | -12.96 |
| Jun 18, 2019 | -12.91 |
| Jun 17, 2019 | -12.48 |
| Jun 14, 2019 | -12.69 |
| Jun 13, 2019 | -12.96 |
| Jun 12, 2019 | -12.81 |
| Jun 11, 2019 | -12.74 |
| Jun 10, 2019 | -12.85 |
| Jun 7, 2019 | -12.73 |
| Jun 6, 2019 | -12.62 |
| Jun 5, 2019 | -12.94 |
| Jun 4, 2019 | -13.29 |
| Jun 3, 2019 | -12.80 |
| May 31, 2019 | -12.37 |
| May 30, 2019 | -12.51 |
| May 29, 2019 | -12.81 |
| May 28, 2019 | -13.21 |
| May 24, 2019 | -13.17 |
| May 23, 2019 | -13.04 |
| May 22, 2019 | -13.56 |
| May 21, 2019 | -13.71 |
| May 20, 2019 | -13.21 |
| May 17, 2019 | -13.54 |
| May 16, 2019 | -13.91 |
| May 15, 2019 | -13.26 |
| May 14, 2019 | -13.08 |
| May 13, 2019 | -12.88 |
| May 10, 2019 | -13.37 |
| May 9, 2019 | -13.59 |
| May 8, 2019 | -13.58 |
| May 7, 2019 | -13.69 |
| May 6, 2019 | -14.05 |
| May 3, 2019 | -14.15 |
| May 2, 2019 | -13.84 |
| May 1, 2019 | -13.84 |
| Apr 30, 2019 | -14.17 |
| Apr 29, 2019 | -14.38 |
| Apr 26, 2019 | -14.21 |
| Apr 25, 2019 | -13.81 |
| Apr 24, 2019 | -14.14 |
| Apr 23, 2019 | -13.40 |
| Apr 22, 2019 | -12.53 |
| Apr 18, 2019 | -11.95 |
| Apr 17, 2019 | -15.20 |
| Apr 16, 2019 | -15.15 |
| Apr 15, 2019 | -14.74 |
| Apr 12, 2019 | -14.99 |
| Apr 11, 2019 | -15.11 |
| Apr 10, 2019 | -15.20 |
| Apr 9, 2019 | -14.85 |
| Apr 8, 2019 | -15.03 |
| Apr 5, 2019 | -14.76 |
| Apr 4, 2019 | -14.86 |
| Apr 3, 2019 | -14.51 |
| Apr 2, 2019 | -14.22 |
| Apr 1, 2019 | -14.38 |
| Mar 29, 2019 | -191.77 |
| Mar 28, 2019 | -188.29 |
| Mar 27, 2019 | -184.35 |
| Mar 26, 2019 | -181.69 |
| Mar 25, 2019 | -179.76 |
| Mar 22, 2019 | -177.01 |
| Mar 21, 2019 | -184.80 |
| Mar 20, 2019 | -183.98 |
| Mar 19, 2019 | -186.45 |
| Mar 18, 2019 | -187.37 |
| Mar 15, 2019 | -184.80 |
| Mar 14, 2019 | -182.97 |
| Mar 13, 2019 | -190.95 |
| Mar 12, 2019 | -192.60 |
| Mar 11, 2019 | -193.97 |
| Mar 8, 2019 | -190.40 |
| Mar 7, 2019 | -191.04 |
| Mar 6, 2019 | -195.44 |
| Mar 5, 2019 | -203.96 |
| Mar 4, 2019 | -205.16 |
| Mar 1, 2019 | -205.80 |
| Feb 28, 2019 | -208.55 |
| Feb 27, 2019 | -212.76 |
| Feb 26, 2019 | -212.95 |
| Feb 25, 2019 | -208.73 |
| Feb 22, 2019 | -210.66 |
| Feb 21, 2019 | -206.71 |
| Feb 20, 2019 | -206.81 |
| Feb 19, 2019 | -204.24 |
| Feb 15, 2019 | -202.13 |
| Feb 14, 2019 | -201.76 |
| Feb 13, 2019 | -201.86 |
| Feb 12, 2019 | -197.73 |
| Feb 11, 2019 | -196.26 |
| Feb 8, 2019 | -191.50 |
| Feb 7, 2019 | -195.16 |
| Feb 6, 2019 | -198.65 |
| Feb 5, 2019 | -205.34 |
| Feb 4, 2019 | -200.85 |
| Feb 1, 2019 | -197.91 |
| Jan 31, 2019 | -202.50 |
| Jan 30, 2019 | -200.39 |
| Jan 29, 2019 | -199.11 |
| Jan 28, 2019 | -196.36 |
| Jan 25, 2019 | -195.16 |
| Jan 24, 2019 | -189.66 |
| Jan 23, 2019 | -186.36 |
| Jan 22, 2019 | -193.97 |
| Jan 18, 2019 | -200.66 |
| Jan 17, 2019 | -199.75 |
| Jan 16, 2019 | -224.41 |
| Jan 15, 2019 | -225.51 |
| Jan 14, 2019 | -225.32 |
| Jan 11, 2019 | -228.81 |
| Jan 10, 2019 | -230.36 |
| Jan 9, 2019 | -229.54 |
| Jan 8, 2019 | -231.56 |
| Jan 7, 2019 | -229.54 |
| Jan 4, 2019 | -229.08 |
| Jan 3, 2019 | -220.56 |
| Jan 2, 2019 | -221.38 |
| Dec 31, 2018 | -222.57 |
| Dec 28, 2018 | 12.90 |
| Dec 27, 2018 | 12.60 |
| Dec 26, 2018 | 12.61 |
| Dec 24, 2018 | 12.54 |
| Dec 21, 2018 | 12.27 |
| Dec 20, 2018 | 12.61 |
| Dec 19, 2018 | 12.91 |
| Dec 18, 2018 | 13.50 |
| Dec 17, 2018 | 13.19 |
| Dec 14, 2018 | 13.25 |
| Dec 13, 2018 | 13.45 |
| Dec 12, 2018 | 13.64 |
| Dec 11, 2018 | 13.51 |
| Dec 10, 2018 | 13.55 |
| Dec 7, 2018 | 13.73 |
| Dec 6, 2018 | 13.85 |
| Dec 4, 2018 | 13.89 |
| Dec 3, 2018 | 14.86 |
| Nov 30, 2018 | 14.79 |
| Nov 29, 2018 | 14.64 |
| Nov 28, 2018 | 14.77 |
| Nov 27, 2018 | 14.30 |
| Nov 26, 2018 | 14.33 |
| Nov 23, 2018 | 14.32 |
| Nov 21, 2018 | 14.46 |
| Nov 20, 2018 | 14.44 |
| Nov 19, 2018 | 14.58 |
| Nov 16, 2018 | 14.70 |
| Nov 15, 2018 | 15.07 |
| Nov 14, 2018 | 14.96 |
| Nov 13, 2018 | 14.98 |
| Nov 12, 2018 | 14.89 |
| Nov 9, 2018 | 14.96 |
| Nov 8, 2018 | 14.92 |
| Nov 7, 2018 | 15.11 |
| Nov 6, 2018 | 14.68 |
| Nov 5, 2018 | 14.50 |
| Nov 2, 2018 | 14.85 |
| Nov 1, 2018 | 14.77 |
| Oct 31, 2018 | 14.03 |
| Oct 30, 2018 | 14.39 |
| Oct 29, 2018 | 14.23 |
| Oct 26, 2018 | 14.07 |
| Oct 25, 2018 | 14.22 |
| Oct 24, 2018 | 13.98 |
| Oct 23, 2018 | 14.19 |
| Oct 22, 2018 | 14.83 |
| Oct 19, 2018 | 14.43 |
| Oct 18, 2018 | 14.60 |
| Oct 17, 2018 | 18.09 |
| Oct 16, 2018 | 17.87 |
| Oct 15, 2018 | 17.31 |
| Oct 12, 2018 | 17.42 |
| Oct 11, 2018 | 17.70 |
| Oct 10, 2018 | 18.16 |
| Oct 9, 2018 | 18.32 |
| Oct 8, 2018 | 18.35 |
| Oct 5, 2018 | 18.35 |
| Oct 4, 2018 | 18.74 |
| Oct 3, 2018 | 19.00 |
| Oct 2, 2018 | 18.32 |
| Oct 1, 2018 | 18.63 |
| Sep 28, 2018 | 18.11 |
| Sep 27, 2018 | 17.75 |
| Sep 26, 2018 | 17.48 |
| Sep 25, 2018 | 17.82 |
| Sep 24, 2018 | 17.95 |
| Sep 21, 2018 | 18.27 |
| Sep 20, 2018 | 18.42 |
| Sep 19, 2018 | 18.38 |
| Sep 18, 2018 | 18.87 |
| Sep 17, 2018 | 18.76 |
| Sep 14, 2018 | 19.08 |
| Sep 13, 2018 | 18.93 |
| Sep 12, 2018 | 19.06 |
| Sep 11, 2018 | 18.83 |
| Sep 10, 2018 | 19.28 |
| Sep 7, 2018 | 19.49 |
| Sep 6, 2018 | 19.50 |
| Sep 5, 2018 | 19.49 |
| Sep 4, 2018 | 19.38 |
| Aug 31, 2018 | 19.36 |
| Aug 30, 2018 | 19.49 |
| Aug 29, 2018 | 19.57 |
| Aug 28, 2018 | 19.73 |
| Aug 27, 2018 | 20.00 |
| Aug 24, 2018 | 20.19 |
| Aug 23, 2018 | 20.14 |
| Aug 22, 2018 | 20.19 |
| Aug 21, 2018 | 20.58 |
| Aug 20, 2018 | 20.10 |
| Aug 17, 2018 | 20.48 |
| Aug 16, 2018 | 20.44 |
| Aug 15, 2018 | 20.39 |
| Aug 14, 2018 | 21.36 |
| Aug 13, 2018 | 21.12 |
| Aug 10, 2018 | 21.29 |
| Aug 9, 2018 | 21.63 |
| Aug 8, 2018 | 21.57 |
| Aug 7, 2018 | 21.63 |
| Aug 6, 2018 | 21.40 |
| Aug 3, 2018 | 21.35 |
| Aug 2, 2018 | 21.55 |
| Aug 1, 2018 | 21.15 |
| Jul 31, 2018 | 20.76 |
| Jul 30, 2018 | 20.41 |
| Jul 27, 2018 | 20.55 |
| Jul 26, 2018 | 21.17 |
| Jul 25, 2018 | 21.20 |
| Jul 24, 2018 | 21.57 |
| Jul 23, 2018 | 21.65 |
| Jul 20, 2018 | 21.08 |
| Jul 19, 2018 | 20.21 |
| Jul 18, 2018 | 17.12 |
| Jul 17, 2018 | 16.90 |
| Jul 16, 2018 | 16.91 |
| Jul 13, 2018 | 16.95 |
| Jul 12, 2018 | 16.81 |
| Jul 11, 2018 | 16.61 |
| Jul 10, 2018 | 16.73 |
| Jul 9, 2018 | 16.84 |
| Jul 6, 2018 | 17.56 |
| Jul 5, 2018 | 17.47 |
| Jul 3, 2018 | 17.11 |
| Jul 2, 2018 | 17.10 |
| Jun 29, 2018 | 17.33 |
| Jun 28, 2018 | 17.43 |
| Jun 27, 2018 | 17.24 |
| Jun 26, 2018 | 17.49 |
| Jun 25, 2018 | 17.34 |
| Jun 22, 2018 | 18.15 |
| Jun 21, 2018 | 18.20 |
| Jun 20, 2018 | 17.94 |
| Jun 19, 2018 | 17.70 |
| Jun 18, 2018 | 17.30 |
| Jun 15, 2018 | 17.07 |
| Jun 14, 2018 | 16.97 |
| Jun 13, 2018 | 16.87 |
| Jun 12, 2018 | 16.99 |
| Jun 11, 2018 | 17.01 |
| Jun 8, 2018 | 16.97 |
| Jun 7, 2018 | 16.84 |
| Jun 6, 2018 | 16.79 |
| Jun 5, 2018 | 16.53 |
| Jun 4, 2018 | 16.37 |
| Jun 1, 2018 | 16.52 |
| May 31, 2018 | 16.23 |
| May 30, 2018 | 16.89 |
| May 29, 2018 | 16.55 |
| May 25, 2018 | 16.48 |
| May 24, 2018 | 16.54 |
| May 23, 2018 | 16.39 |
| May 22, 2018 | 16.39 |
| May 21, 2018 | 16.58 |
| May 18, 2018 | 16.50 |
| May 17, 2018 | 16.41 |
| May 16, 2018 | 16.10 |
| May 15, 2018 | 15.94 |
| May 14, 2018 | 16.03 |
| May 11, 2018 | 16.37 |
| May 10, 2018 | 16.27 |
| May 9, 2018 | 16.12 |
| May 8, 2018 | 16.03 |
| May 7, 2018 | 15.87 |
| May 4, 2018 | 15.80 |
| May 3, 2018 | 15.62 |
| May 2, 2018 | 15.67 |
| May 1, 2018 | 15.63 |
| Apr 30, 2018 | 15.58 |
| Apr 27, 2018 | 15.98 |
| Apr 26, 2018 | 16.08 |
| Apr 25, 2018 | 15.89 |
| Apr 24, 2018 | 14.95 |
| Apr 23, 2018 | 14.74 |
| Apr 20, 2018 | 14.77 |
| Apr 19, 2018 | 15.22 |
| Apr 18, 2018 | 15.22 |
| Apr 17, 2018 | 14.93 |
| Apr 16, 2018 | 14.74 |
| Apr 13, 2018 | 14.35 |
| Apr 12, 2018 | 14.40 |
| Apr 11, 2018 | 14.49 |
| Apr 10, 2018 | 14.12 |
| Apr 9, 2018 | 13.82 |
| Apr 6, 2018 | 14.01 |
| Apr 5, 2018 | 14.25 |
| Apr 4, 2018 | 14.20 |
| Apr 3, 2018 | 14.32 |
| Apr 2, 2018 | 14.08 |
| Mar 29, 2018 | 14.75 |
| Mar 28, 2018 | 14.79 |
| Mar 27, 2018 | 14.59 |
| Mar 26, 2018 | 14.81 |
| Mar 23, 2018 | 14.64 |
| Mar 22, 2018 | 15.11 |
| Mar 21, 2018 | 15.79 |
| Mar 20, 2018 | 15.57 |
| Mar 19, 2018 | 15.78 |
| Mar 16, 2018 | 15.83 |
| Mar 15, 2018 | 15.35 |
| Mar 14, 2018 | 15.71 |
| Mar 13, 2018 | 15.91 |
| Mar 12, 2018 | 15.91 |
| Mar 9, 2018 | 15.69 |
| Mar 8, 2018 | 15.12 |
| Mar 7, 2018 | 15.35 |
| Mar 6, 2018 | 15.04 |
| Mar 5, 2018 | 14.96 |
| Mar 2, 2018 | 15.16 |
| Mar 1, 2018 | 14.90 |
| Feb 28, 2018 | 15.08 |
| Feb 27, 2018 | 15.62 |
| Feb 26, 2018 | 16.00 |
| Feb 23, 2018 | 15.90 |
| Feb 22, 2018 | 15.89 |
| Feb 21, 2018 | 15.93 |
| Feb 20, 2018 | 16.53 |
| Feb 16, 2018 | 16.62 |
| Feb 15, 2018 | 16.27 |
| Feb 14, 2018 | 15.99 |
| Feb 13, 2018 | 15.85 |
| Feb 12, 2018 | 16.01 |
| Feb 9, 2018 | 15.90 |
| Feb 8, 2018 | 15.96 |
| Feb 7, 2018 | 16.32 |
| Feb 6, 2018 | 16.20 |
| Feb 5, 2018 | 15.88 |
| Feb 2, 2018 | 16.35 |
| Feb 1, 2018 | 16.65 |
| Jan 31, 2018 | 16.73 |
| Jan 30, 2018 | 17.32 |
| Jan 29, 2018 | 17.48 |
| Jan 26, 2018 | 17.74 |
| Jan 25, 2018 | 17.41 |
| Jan 24, 2018 | 17.41 |
| Jan 23, 2018 | 17.32 |
| Jan 22, 2018 | 17.61 |
| Jan 19, 2018 | 17.35 |
| Jan 18, 2018 | 16.90 |
| Jan 17, 2018 | 15.93 |
| Jan 16, 2018 | 15.62 |
| Jan 12, 2018 | 15.74 |
| Jan 11, 2018 | 15.66 |
| Jan 10, 2018 | 15.54 |
| Jan 9, 2018 | 15.49 |
| Jan 8, 2018 | 15.70 |
| Jan 5, 2018 | 15.54 |
| Jan 4, 2018 | 15.44 |
| Jan 3, 2018 | 15.29 |
| Jan 2, 2018 | 15.36 |
| Dec 29, 2017 | 26.42 |
| Dec 28, 2017 | 26.57 |
| Dec 27, 2017 | 26.27 |
| Dec 26, 2017 | 26.13 |
| Dec 22, 2017 | 26.40 |
| Dec 21, 2017 | 26.59 |
| Dec 20, 2017 | 26.26 |
| Dec 19, 2017 | 26.09 |
| Dec 18, 2017 | 27.35 |
| Dec 15, 2017 | 25.78 |
| Dec 14, 2017 | 25.31 |
| Dec 13, 2017 | 25.71 |
| Dec 12, 2017 | 25.35 |
| Dec 11, 2017 | 25.44 |
| Dec 8, 2017 | 25.90 |
| Dec 7, 2017 | 25.16 |
| Dec 6, 2017 | 24.74 |
| Dec 5, 2017 | 25.61 |
| Dec 4, 2017 | 25.96 |
| Dec 1, 2017 | 25.49 |
| Nov 30, 2017 | 25.71 |
| Nov 29, 2017 | 25.80 |
| Nov 28, 2017 | 25.52 |
| Nov 27, 2017 | 24.60 |
| Nov 24, 2017 | 24.15 |
| Nov 22, 2017 | 23.96 |
| Nov 21, 2017 | 23.57 |
| Nov 20, 2017 | 23.47 |
| Nov 17, 2017 | 24.34 |
| Nov 16, 2017 | 24.41 |
| Nov 15, 2017 | 23.91 |
| Nov 14, 2017 | 24.04 |
| Nov 13, 2017 | 24.08 |
| Nov 10, 2017 | 23.54 |
| Nov 9, 2017 | 23.72 |
| Nov 8, 2017 | 24.12 |
| Nov 7, 2017 | 23.92 |
| Nov 6, 2017 | 24.19 |
| Nov 3, 2017 | 24.28 |
| Nov 2, 2017 | 24.52 |
| Nov 1, 2017 | 23.84 |
| Oct 31, 2017 | 23.84 |
| Oct 30, 2017 | 23.89 |
| Oct 27, 2017 | 25.84 |
| Oct 26, 2017 | 25.94 |
| Oct 25, 2017 | 25.66 |
| Oct 24, 2017 | 25.19 |
| Oct 23, 2017 | 25.26 |
| Oct 20, 2017 | 25.19 |
| Oct 19, 2017 | 27.21 |
| Oct 18, 2017 | 25.31 |
| Oct 17, 2017 | 25.32 |
| Oct 16, 2017 | 25.53 |
| Oct 13, 2017 | 25.13 |
| Oct 12, 2017 | 24.50 |
| Oct 11, 2017 | 24.23 |
| Oct 10, 2017 | 24.04 |
| Oct 9, 2017 | 24.03 |
| Oct 6, 2017 | 24.03 |
| Oct 5, 2017 | 24.14 |
| Oct 4, 2017 | 24.13 |
| Oct 3, 2017 | 24.30 |
| Oct 2, 2017 | 23.97 |
| Sep 29, 2017 | 13.10 |
| Sep 28, 2017 | 12.81 |
| Sep 27, 2017 | 12.89 |
| Sep 26, 2017 | 12.46 |
| Sep 25, 2017 | 12.59 |
| Sep 22, 2017 | 12.87 |
| Sep 21, 2017 | 12.65 |
| Sep 20, 2017 | 12.63 |
| Sep 19, 2017 | 12.72 |
| Sep 18, 2017 | 12.70 |
| Sep 15, 2017 | 12.48 |
| Sep 14, 2017 | 12.34 |
| Sep 13, 2017 | 12.30 |
| Sep 12, 2017 | 12.54 |
| Sep 11, 2017 | 12.23 |
| Sep 8, 2017 | 12.20 |
| Sep 7, 2017 | 12.10 |
| Sep 6, 2017 | 12.54 |
| Sep 5, 2017 | 12.36 |
| Sep 1, 2017 | 12.67 |
| Aug 31, 2017 | 12.58 |
| Aug 30, 2017 | 12.45 |
| Aug 29, 2017 | 12.31 |
| Aug 28, 2017 | 12.12 |
| Aug 25, 2017 | 12.04 |
| Aug 24, 2017 | 12.54 |
| Aug 23, 2017 | 12.54 |
| Aug 22, 2017 | 12.45 |
| Aug 21, 2017 | 12.26 |
| Aug 18, 2017 | 12.45 |
| Aug 17, 2017 | 12.62 |
| Aug 16, 2017 | 12.92 |
| Aug 15, 2017 | 12.82 |
| Aug 14, 2017 | 12.93 |
| Aug 11, 2017 | 13.17 |
| Aug 10, 2017 | 13.22 |
| Aug 9, 2017 | 13.19 |
| Aug 8, 2017 | 13.44 |
| Aug 7, 2017 | 13.42 |
| Aug 4, 2017 | 13.43 |
| Aug 3, 2017 | 13.33 |
| Aug 2, 2017 | 13.33 |
| Aug 1, 2017 | 13.05 |
| Jul 31, 2017 | 13.20 |
| Jul 28, 2017 | 13.27 |
| Jul 27, 2017 | 13.73 |
| Jul 26, 2017 | 13.46 |
| Jul 25, 2017 | 13.27 |
| Jul 24, 2017 | 12.92 |
| Jul 21, 2017 | 13.19 |
| Jul 20, 2017 | 14.16 |
| Jul 19, 2017 | 16.26 |
| Jul 18, 2017 | 16.40 |
| Jul 17, 2017 | 16.54 |
| Jul 14, 2017 | 16.83 |
| Jul 13, 2017 | 16.80 |
| Jul 12, 2017 | 16.85 |
| Jul 11, 2017 | 16.74 |
| Jul 10, 2017 | 16.88 |
| Jul 7, 2017 | 16.93 |
| Jul 6, 2017 | 16.52 |
| Jul 5, 2017 | 16.95 |
| Jul 3, 2017 | 16.89 |
| Jun 30, 2017 | 14.90 |
| Jun 29, 2017 | 14.82 |
| Jun 28, 2017 | 14.89 |
| Jun 27, 2017 | 14.74 |
| Jun 26, 2017 | 14.65 |
| Jun 23, 2017 | 14.37 |
| Jun 22, 2017 | 14.14 |
| Jun 21, 2017 | 13.95 |
| Jun 20, 2017 | 14.24 |
| Jun 19, 2017 | 14.42 |
| Jun 16, 2017 | 14.39 |
| Jun 15, 2017 | 14.38 |
| Jun 14, 2017 | 14.41 |
| Jun 13, 2017 | 14.51 |
| Jun 12, 2017 | 14.43 |
| Jun 9, 2017 | 14.53 |
| Jun 8, 2017 | 13.78 |
| Jun 7, 2017 | 13.11 |
| Jun 6, 2017 | 13.76 |
| Jun 5, 2017 | 14.22 |
| Jun 2, 2017 | 14.97 |
| Jun 1, 2017 | 14.73 |
| May 31, 2017 | 14.36 |
| May 30, 2017 | 14.28 |
| May 26, 2017 | 14.16 |
| May 25, 2017 | 14.12 |
| May 24, 2017 | 14.15 |
| May 23, 2017 | 14.50 |
| May 22, 2017 | 14.42 |
| May 19, 2017 | 14.52 |
| May 18, 2017 | 14.35 |
| May 17, 2017 | 14.57 |
| May 16, 2017 | 15.07 |
| May 15, 2017 | 14.91 |
| May 12, 2017 | 14.89 |
| May 11, 2017 | 15.27 |
| May 10, 2017 | 15.50 |
| May 9, 2017 | 15.39 |
| May 8, 2017 | 15.35 |
| May 5, 2017 | 15.48 |
| May 4, 2017 | 15.64 |
| May 3, 2017 | 15.68 |
| May 2, 2017 | 15.78 |
| May 1, 2017 | 15.73 |
| Apr 28, 2017 | 15.74 |
| Apr 27, 2017 | 16.02 |
| Apr 26, 2017 | 16.23 |
| Apr 25, 2017 | 16.28 |
| Apr 24, 2017 | 16.16 |
| Apr 21, 2017 | 15.63 |
| Apr 20, 2017 | 15.84 |
| Apr 19, 2017 | 16.13 |
| Apr 18, 2017 | 15.90 |
| Apr 17, 2017 | 16.02 |
| Apr 13, 2017 | 15.63 |
| Apr 12, 2017 | 16.23 |
| Apr 11, 2017 | 16.50 |
| Apr 10, 2017 | 16.18 |
| Apr 7, 2017 | 16.28 |
| Apr 6, 2017 | 16.40 |
| Apr 5, 2017 | 16.16 |
| Apr 4, 2017 | 16.22 |
| Apr 3, 2017 | 16.16 |
| Mar 31, 2017 | 16.52 |
| Mar 30, 2017 | 16.49 |
| Mar 29, 2017 | 16.04 |
| Mar 28, 2017 | 15.93 |
| Mar 27, 2017 | 16.00 |
| Mar 24, 2017 | 15.93 |
| Mar 23, 2017 | 15.89 |
| Mar 22, 2017 | 15.78 |
| Mar 21, 2017 | 15.74 |
| Mar 20, 2017 | 16.09 |
| Mar 17, 2017 | 16.16 |
| Mar 16, 2017 | 16.23 |
| Mar 15, 2017 | 16.19 |
| Mar 14, 2017 | 15.87 |
| Mar 13, 2017 | 16.08 |
| Mar 10, 2017 | 16.01 |
| Mar 9, 2017 | 15.22 |
| Mar 8, 2017 | 15.55 |
| Mar 7, 2017 | 15.65 |
| Mar 6, 2017 | 16.10 |
| Mar 3, 2017 | 16.49 |
| Mar 2, 2017 | 16.87 |
| Mar 1, 2017 | 17.58 |
| Feb 28, 2017 | 16.51 |
| Feb 27, 2017 | 16.65 |
| Feb 24, 2017 | 16.14 |
| Feb 23, 2017 | 16.28 |
| Feb 22, 2017 | 17.01 |
| Feb 21, 2017 | 17.42 |
| Feb 17, 2017 | 17.12 |
| Feb 16, 2017 | 17.39 |
| Feb 15, 2017 | 17.27 |
| Feb 14, 2017 | 16.93 |
| Feb 13, 2017 | 17.04 |
| Feb 10, 2017 | 17.28 |
| Feb 9, 2017 | 16.92 |
| Feb 8, 2017 | 16.67 |
| Feb 7, 2017 | 16.94 |
| Feb 6, 2017 | 17.41 |
| Feb 3, 2017 | 17.84 |
| Feb 2, 2017 | 17.58 |
| Feb 1, 2017 | 17.22 |
| Jan 31, 2017 | 16.93 |
| Jan 30, 2017 | 16.75 |
| Jan 27, 2017 | 16.99 |
| Jan 26, 2017 | 16.70 |
| Jan 25, 2017 | 16.46 |
| Jan 24, 2017 | 16.01 |
| Jan 23, 2017 | 15.30 |
| Jan 20, 2017 | 15.10 |
| Jan 19, 2017 | 15.63 |
| Jan 18, 2017 | 15.94 |
| Jan 17, 2017 | 15.95 |
| Jan 13, 2017 | 16.43 |
| Jan 12, 2017 | 16.33 |
| Jan 11, 2017 | 16.68 |
| Jan 10, 2017 | 16.62 |
| Jan 9, 2017 | 16.18 |
| Jan 6, 2017 | 16.32 |
| Jan 5, 2017 | 16.50 |
| Jan 4, 2017 | 16.84 |
| Jan 3, 2017 | 16.43 |
| Dec 30, 2016 | 12.26 |
| Dec 29, 2016 | 12.34 |
| Dec 28, 2016 | 12.35 |
| Dec 27, 2016 | 12.36 |
| Dec 23, 2016 | 12.28 |
| Dec 22, 2016 | 12.29 |
| Dec 21, 2016 | 12.41 |
| Dec 20, 2016 | 12.44 |
| Dec 19, 2016 | 12.35 |
| Dec 16, 2016 | 12.70 |
| Dec 15, 2016 | 12.39 |
| Dec 14, 2016 | 12.30 |
| Dec 13, 2016 | 12.60 |
| Dec 12, 2016 | 12.93 |
| Dec 9, 2016 | 13.40 |
| Dec 8, 2016 | 13.44 |
| Dec 7, 2016 | 13.31 |
| Dec 6, 2016 | 13.31 |
| Dec 5, 2016 | 13.37 |
| Dec 2, 2016 | 13.52 |
| Dec 1, 2016 | 13.68 |
| Nov 30, 2016 | 13.61 |
| Nov 29, 2016 | 13.80 |
| Nov 28, 2016 | 14.13 |
| Nov 25, 2016 | 14.63 |
| Nov 23, 2016 | 12.59 |
| Nov 22, 2016 | 12.32 |
| Nov 21, 2016 | 11.82 |
| Nov 18, 2016 | 11.53 |
| Nov 17, 2016 | 11.70 |
| Nov 16, 2016 | 11.78 |
| Nov 15, 2016 | 11.77 |
| Nov 14, 2016 | 11.54 |
| Nov 11, 2016 | 11.68 |
| Nov 10, 2016 | 11.40 |
| Nov 9, 2016 | 10.52 |
| Nov 8, 2016 | 9.66 |
| Nov 7, 2016 | 9.38 |
| Nov 4, 2016 | 9.12 |
| Nov 3, 2016 | 9.18 |
| Nov 2, 2016 | 9.20 |
| Nov 1, 2016 | 9.36 |
| Oct 31, 2016 | 9.26 |
| Oct 28, 2016 | 9.05 |
| Oct 27, 2016 | 8.99 |
| Oct 26, 2016 | 8.99 |
| Oct 25, 2016 | 8.93 |
| Oct 24, 2016 | 9.25 |
| Oct 21, 2016 | 9.54 |
| Oct 20, 2016 | 9.54 |
| Oct 19, 2016 | 11.20 |
| Oct 18, 2016 | 11.32 |
| Oct 17, 2016 | 11.39 |
| Oct 14, 2016 | 11.40 |
| Oct 13, 2016 | 11.45 |
| Oct 12, 2016 | 11.65 |
| Oct 11, 2016 | 11.58 |
| Oct 10, 2016 | 11.89 |
| Oct 7, 2016 | 11.75 |
| Oct 6, 2016 | 12.14 |
| Oct 5, 2016 | 12.13 |
| Oct 4, 2016 | 12.22 |
| Oct 3, 2016 | 12.32 |
| Sep 30, 2016 | 12.17 |
| Sep 29, 2016 | 12.24 |
| Sep 28, 2016 | 12.42 |
| Sep 27, 2016 | 11.98 |
| Sep 26, 2016 | 11.81 |
| Sep 23, 2016 | 11.88 |
| Sep 22, 2016 | 11.99 |
| Sep 21, 2016 | 12.00 |
| Sep 20, 2016 | 11.78 |
| Sep 19, 2016 | 11.66 |
| Sep 16, 2016 | 11.68 |
| Sep 15, 2016 | 11.70 |
| Sep 14, 2016 | 11.43 |
| Sep 13, 2016 | 11.25 |
| Sep 12, 2016 | 11.26 |
| Sep 9, 2016 | 11.12 |
| Sep 8, 2016 | 11.24 |
| Sep 7, 2016 | 11.33 |
| Sep 6, 2016 | 11.21 |
| Sep 2, 2016 | 11.36 |
| Sep 1, 2016 | 11.18 |
| Aug 31, 2016 | 11.19 |
| Aug 30, 2016 | 11.65 |
| Aug 29, 2016 | 11.62 |
| Aug 26, 2016 | 11.67 |
| Aug 25, 2016 | 11.68 |
| Aug 24, 2016 | 11.67 |
| Aug 23, 2016 | 11.53 |
| Aug 22, 2016 | 11.41 |
| Aug 19, 2016 | 11.21 |
| Aug 18, 2016 | 11.37 |
| Aug 17, 2016 | 11.38 |
| Aug 16, 2016 | 11.48 |
| Aug 15, 2016 | 11.73 |
| Aug 12, 2016 | 11.52 |
| Aug 11, 2016 | 11.59 |
| Aug 10, 2016 | 11.47 |
| Aug 9, 2016 | 11.53 |
| Aug 8, 2016 | 11.59 |
| Aug 5, 2016 | 11.69 |
| Aug 4, 2016 | 11.44 |
| Aug 3, 2016 | 11.60 |
| Aug 2, 2016 | 11.69 |
| Aug 1, 2016 | 11.86 |
| Jul 29, 2016 | 11.69 |
| Jul 28, 2016 | 11.63 |
| Jul 27, 2016 | 11.84 |
| Jul 26, 2016 | 11.70 |
| Jul 25, 2016 | 11.69 |
| Jul 22, 2016 | 11.67 |
| Jul 21, 2016 | 11.34 |
| Jul 20, 2016 | 10.58 |
| Jul 19, 2016 | 10.40 |
| Jul 18, 2016 | 10.47 |
| Jul 15, 2016 | 10.44 |
| Jul 14, 2016 | 10.50 |
| Jul 13, 2016 | 10.53 |
| Jul 12, 2016 | 10.56 |
| Jul 11, 2016 | 10.29 |
| Jul 8, 2016 | 10.07 |
| Jul 7, 2016 | 9.90 |
| Jul 6, 2016 | 9.82 |
| Jul 5, 2016 | 9.63 |
| Jul 1, 2016 | 8.80 |
| Jun 30, 2016 | 8.75 |
| Jun 29, 2016 | 8.40 |
| Jun 28, 2016 | 8.23 |
| Jun 27, 2016 | 8.18 |
| Jun 24, 2016 | 8.43 |
| Jun 23, 2016 | 8.61 |
| Jun 22, 2016 | 8.54 |
| Jun 21, 2016 | 8.55 |
| Jun 20, 2016 | 8.76 |
| Jun 17, 2016 | 8.77 |
| Jun 16, 2016 | 8.79 |
| Jun 15, 2016 | 8.68 |
| Jun 14, 2016 | 8.61 |
| Jun 13, 2016 | 8.58 |
| Jun 10, 2016 | 8.72 |
| Jun 9, 2016 | 8.78 |
| Jun 8, 2016 | 8.77 |
| Jun 7, 2016 | 8.53 |
| Jun 6, 2016 | 8.41 |
| Jun 3, 2016 | 8.45 |
| Jun 2, 2016 | 8.45 |
| Jun 1, 2016 | 8.57 |
| May 31, 2016 | 8.48 |
| May 27, 2016 | 8.31 |
| May 26, 2016 | 8.28 |
| May 25, 2016 | 8.27 |
| May 24, 2016 | 8.26 |
| May 23, 2016 | 8.08 |
| May 20, 2016 | 8.09 |
| May 19, 2016 | 7.90 |
| May 18, 2016 | 8.08 |
| May 17, 2016 | 7.91 |
| May 16, 2016 | 8.10 |
| May 13, 2016 | 8.24 |
| May 12, 2016 | 8.28 |
| May 11, 2016 | 8.19 |
| May 10, 2016 | 8.43 |
| May 9, 2016 | 8.39 |
| May 6, 2016 | 8.73 |
| May 5, 2016 | 8.74 |
| May 4, 2016 | 8.59 |
| May 3, 2016 | 8.60 |
| May 2, 2016 | 8.96 |
| Apr 29, 2016 | 8.87 |
| Apr 28, 2016 | 8.80 |
| Apr 27, 2016 | 8.90 |
| Apr 26, 2016 | 9.05 |
| Apr 25, 2016 | 8.70 |
| Apr 22, 2016 | 9.21 |
| Apr 21, 2016 | 8.78 |
| Apr 20, 2016 | 9.73 |
| Apr 19, 2016 | 9.67 |
| Apr 18, 2016 | 9.44 |
| Apr 15, 2016 | 9.37 |
| Apr 14, 2016 | 9.55 |
| Apr 13, 2016 | 9.43 |
| Apr 12, 2016 | 9.15 |
| Apr 11, 2016 | 8.97 |
| Apr 8, 2016 | 8.95 |
| Apr 7, 2016 | 8.89 |
| Apr 6, 2016 | 8.90 |
| Apr 5, 2016 | 8.76 |
| Apr 4, 2016 | 8.70 |
| Apr 1, 2016 | 9.53 |
| Mar 31, 2016 | 10.05 |
| Mar 30, 2016 | 10.30 |
| Mar 29, 2016 | 10.01 |
| Mar 28, 2016 | 9.56 |
| Mar 24, 2016 | 9.44 |
| Mar 23, 2016 | 9.45 |
| Mar 22, 2016 | 9.70 |
| Mar 21, 2016 | 9.60 |
| Mar 18, 2016 | 9.37 |
| Mar 17, 2016 | 9.18 |
| Mar 16, 2016 | 8.83 |
| Mar 15, 2016 | 8.70 |
| Mar 14, 2016 | 8.50 |
| Mar 11, 2016 | 8.62 |
| Mar 10, 2016 | 8.47 |
| Mar 9, 2016 | 8.59 |
| Mar 8, 2016 | 8.63 |
| Mar 7, 2016 | 8.55 |
| Mar 4, 2016 | 8.59 |
| Mar 3, 2016 | 8.66 |
| Mar 2, 2016 | 8.87 |
| Mar 1, 2016 | 8.57 |
| Feb 29, 2016 | 8.60 |
| Feb 26, 2016 | 8.50 |
| Feb 25, 2016 | 8.49 |
| Feb 24, 2016 | 8.45 |
| Feb 23, 2016 | 8.32 |
| Feb 22, 2016 | 8.35 |
| Feb 19, 2016 | 8.28 |
| Feb 18, 2016 | 8.50 |
| Feb 17, 2016 | 8.57 |
| Feb 16, 2016 | 8.40 |
| Feb 12, 2016 | 8.10 |
| Feb 11, 2016 | 7.87 |
| Feb 10, 2016 | 7.86 |
| Feb 9, 2016 | 7.86 |
| Feb 8, 2016 | 8.13 |
| Feb 5, 2016 | 8.29 |
| Feb 4, 2016 | 8.29 |
| Feb 3, 2016 | 8.47 |
| Feb 2, 2016 | 8.50 |
| Feb 1, 2016 | 8.21 |
| Jan 29, 2016 | 8.05 |
| Jan 28, 2016 | 7.91 |
| Jan 27, 2016 | 7.65 |
| Jan 26, 2016 | 7.57 |
| Jan 25, 2016 | 7.34 |
| Jan 22, 2016 | 7.52 |
| Jan 21, 2016 | 7.52 |
| Jan 20, 2016 | 6.34 |
| Jan 19, 2016 | 6.42 |
| Jan 15, 2016 | 6.47 |
| Jan 14, 2016 | 6.42 |
| Jan 13, 2016 | 6.71 |
| Jan 12, 2016 | 6.95 |
| Jan 11, 2016 | 6.93 |
| Jan 8, 2016 | 6.83 |
| Jan 7, 2016 | 6.69 |
| Jan 6, 2016 | 6.98 |
| Jan 5, 2016 | 7.00 |
| Jan 4, 2016 | 6.76 |
| Dec 31, 2015 | 10.94 |
| Dec 30, 2015 | 10.94 |
| Dec 29, 2015 | 11.15 |
| Dec 28, 2015 | 11.13 |
| Dec 24, 2015 | 11.43 |
| Dec 23, 2015 | 11.21 |
| Dec 22, 2015 | 11.03 |
| Dec 21, 2015 | 11.02 |
| Dec 18, 2015 | 11.23 |
| Dec 17, 2015 | 11.29 |
| Dec 16, 2015 | 11.26 |
| Dec 15, 2015 | 10.75 |
| Dec 14, 2015 | 10.84 |
| Dec 11, 2015 | 10.81 |
| Dec 10, 2015 | 11.04 |
| Dec 9, 2015 | 11.15 |
| Dec 8, 2015 | 11.95 |
| Dec 7, 2015 | 12.17 |
| Dec 4, 2015 | 12.56 |
| Dec 3, 2015 | 12.36 |
| Dec 2, 2015 | 12.61 |
| Dec 1, 2015 | 13.15 |
| Nov 30, 2015 | 12.77 |
| Nov 27, 2015 | 13.12 |
| Nov 25, 2015 | 13.28 |
| Nov 24, 2015 | 12.92 |
| Nov 23, 2015 | 12.67 |
| Nov 20, 2015 | 12.72 |
| Nov 19, 2015 | 12.79 |
| Nov 18, 2015 | 12.64 |
| Nov 17, 2015 | 12.47 |
| Nov 16, 2015 | 12.47 |
| Nov 13, 2015 | 12.12 |
| Nov 12, 2015 | 11.93 |
| Nov 11, 2015 | 12.00 |
| Nov 10, 2015 | 11.87 |
| Nov 9, 2015 | 11.63 |
| Nov 6, 2015 | 11.71 |
| Nov 5, 2015 | 11.45 |
| Nov 4, 2015 | 11.20 |
| Nov 3, 2015 | 11.19 |
| Nov 2, 2015 | 11.23 |
| Oct 30, 2015 | 11.19 |
| Oct 29, 2015 | 11.21 |
| Oct 28, 2015 | 10.88 |
| Oct 27, 2015 | 10.18 |
| Oct 26, 2015 | 10.62 |
| Oct 23, 2015 | 10.85 |
| Oct 22, 2015 | 10.57 |
| Oct 21, 2015 | 9.48 |
| Oct 20, 2015 | 9.53 |
| Oct 19, 2015 | 9.52 |
| Oct 16, 2015 | 9.51 |
| Oct 15, 2015 | 9.54 |
| Oct 14, 2015 | 9.36 |
| Oct 13, 2015 | 9.27 |
| Oct 12, 2015 | 9.27 |
| Oct 9, 2015 | 9.34 |
| Oct 8, 2015 | 9.27 |
| Oct 7, 2015 | 9.24 |
| Oct 6, 2015 | 8.77 |
| Oct 5, 2015 | 8.68 |
| Oct 2, 2015 | 20.71 |
| Oct 1, 2015 | 20.71 |
| Sep 30, 2015 | 20.69 |
| Sep 29, 2015 | 20.51 |
| Sep 28, 2015 | 19.54 |
| Sep 25, 2015 | 19.03 |
| Sep 24, 2015 | 19.30 |
| Sep 23, 2015 | 19.70 |
| Sep 22, 2015 | 20.87 |
| Sep 21, 2015 | 21.14 |
| Sep 18, 2015 | 21.87 |
| Sep 17, 2015 | 22.37 |
| Sep 16, 2015 | 22.51 |
| Sep 15, 2015 | 22.42 |
| Sep 14, 2015 | 22.51 |
| Sep 11, 2015 | 22.93 |
| Sep 10, 2015 | 22.90 |
| Sep 9, 2015 | 22.69 |
| Sep 8, 2015 | 22.77 |
| Sep 4, 2015 | 22.13 |
| Sep 3, 2015 | 22.05 |
| Sep 2, 2015 | 22.38 |
| Sep 1, 2015 | 21.56 |
| Aug 31, 2015 | 22.27 |
| Aug 28, 2015 | 21.96 |
| Aug 27, 2015 | 21.93 |
| Aug 26, 2015 | 21.87 |
| Aug 25, 2015 | 20.93 |
| Aug 24, 2015 | 21.54 |
| Aug 21, 2015 | 23.16 |
| Aug 20, 2015 | 22.66 |
| Aug 19, 2015 | 23.04 |
| Aug 18, 2015 | 22.78 |
| Aug 17, 2015 | 23.22 |
| Aug 14, 2015 | 23.21 |
| Aug 13, 2015 | 23.03 |
| Aug 12, 2015 | 22.51 |
| Aug 11, 2015 | 22.66 |
| Aug 10, 2015 | 22.73 |
| Aug 7, 2015 | 21.78 |
| Aug 6, 2015 | 21.16 |
| Aug 5, 2015 | 20.84 |
| Aug 4, 2015 | 20.71 |
| Aug 3, 2015 | 20.46 |
| Jul 31, 2015 | 21.02 |
| Jul 30, 2015 | 20.94 |
| Jul 29, 2015 | 21.28 |
| Jul 28, 2015 | 21.46 |
| Jul 27, 2015 | 21.66 |
| Jul 24, 2015 | 21.24 |
| Jul 23, 2015 | 22.85 |
| Jul 22, 2015 | 23.11 |
| Jul 21, 2015 | 22.50 |
| Jul 20, 2015 | 22.60 |
| Jul 17, 2015 | 22.89 |
| Jul 16, 2015 | 23.31 |
| Jul 15, 2015 | 22.85 |
| Jul 14, 2015 | 23.57 |
| Jul 13, 2015 | 23.58 |
| Jul 10, 2015 | 23.11 |
| Jul 9, 2015 | 23.09 |
| Jul 8, 2015 | 22.94 |
| Jul 7, 2015 | 23.34 |
| Jul 6, 2015 | 23.47 |
| Jul 2, 2015 | 23.45 |
| Jul 1, 2015 | 23.68 |
| Jun 30, 2015 | 24.06 |
| Jun 29, 2015 | 23.72 |
| Jun 26, 2015 | 40.69 |
| Jun 25, 2015 | 39.66 |
| Jun 24, 2015 | 38.41 |
| Jun 23, 2015 | 39.49 |
| Jun 22, 2015 | 38.00 |
| Jun 19, 2015 | 38.10 |
| Jun 18, 2015 | 38.62 |
| Jun 17, 2015 | 38.37 |
| Jun 16, 2015 | 40.53 |
| Jun 15, 2015 | 41.48 |
| Jun 12, 2015 | 41.92 |
| Jun 11, 2015 | 42.15 |
| Jun 10, 2015 | 41.90 |
| Jun 9, 2015 | 40.96 |
| Jun 8, 2015 | 41.61 |
| Jun 5, 2015 | 41.52 |
| Jun 4, 2015 | 41.73 |
| Jun 3, 2015 | 43.27 |
| Jun 2, 2015 | 42.73 |
| Jun 1, 2015 | 42.66 |
| May 29, 2015 | 41.17 |
| May 28, 2015 | 42.02 |
| May 27, 2015 | 42.60 |
| May 26, 2015 | 41.75 |
| May 22, 2015 | 42.06 |
| May 21, 2015 | 42.52 |
| May 20, 2015 | 42.89 |
| May 19, 2015 | 42.39 |
| May 18, 2015 | 42.62 |
| May 15, 2015 | 42.29 |
| May 14, 2015 | 43.89 |
| May 13, 2015 | 42.04 |
| May 12, 2015 | 41.73 |
| May 11, 2015 | 41.77 |
| May 8, 2015 | 41.79 |
| May 7, 2015 | 41.73 |
| May 6, 2015 | 42.52 |
| May 5, 2015 | 42.02 |
| May 4, 2015 | 41.94 |
| May 1, 2015 | 42.79 |
| Apr 30, 2015 | 42.02 |
| Apr 29, 2015 | 44.16 |
| Apr 28, 2015 | 45.07 |
| Apr 27, 2015 | 45.09 |
| Apr 24, 2015 | 45.69 |
| Apr 23, 2015 | 45.42 |
| Apr 22, 2015 | 44.41 |
| Apr 21, 2015 | 43.99 |
| Apr 20, 2015 | 44.78 |
| Apr 17, 2015 | 43.14 |
| Apr 16, 2015 | 43.99 |
| Apr 15, 2015 | 44.74 |
| Apr 14, 2015 | 44.34 |
| Apr 13, 2015 | 43.64 |
| Apr 10, 2015 | 43.66 |
| Apr 9, 2015 | 43.62 |
| Apr 8, 2015 | 43.33 |
| Apr 7, 2015 | 43.43 |
| Apr 6, 2015 | 46.69 |
| Apr 2, 2015 | 46.07 |
| Apr 1, 2015 | 45.65 |
| Mar 31, 2015 | 44.86 |
| Mar 30, 2015 | 44.72 |
| Mar 27, 2015 | 61.04 |
| Mar 26, 2015 | 60.12 |
| Mar 25, 2015 | 61.57 |
| Mar 24, 2015 | 65.94 |
| Mar 23, 2015 | 64.73 |
| Mar 20, 2015 | 63.73 |
| Mar 19, 2015 | 62.64 |
| Mar 18, 2015 | 62.78 |
| Mar 17, 2015 | 61.16 |
| Mar 16, 2015 | 61.36 |
| Mar 13, 2015 | 60.57 |
| Mar 12, 2015 | 59.92 |
| Mar 11, 2015 | 59.39 |
| Mar 10, 2015 | 60.18 |
| Mar 9, 2015 | 62.78 |
| Mar 6, 2015 | 61.93 |
| Mar 5, 2015 | 62.61 |
| Mar 4, 2015 | 62.81 |
| Mar 3, 2015 | 63.43 |
| Mar 2, 2015 | 64.17 |
| Feb 27, 2015 | 64.14 |
| Feb 26, 2015 | 64.85 |
| Feb 25, 2015 | 63.46 |
| Feb 24, 2015 | 63.31 |
| Feb 23, 2015 | 63.82 |
| Feb 20, 2015 | 63.52 |
| Feb 19, 2015 | 63.79 |
| Feb 18, 2015 | 63.99 |
| Feb 17, 2015 | 64.88 |
| Feb 13, 2015 | 64.61 |
| Feb 12, 2015 | 63.29 |
| Feb 11, 2015 | 61.87 |
| Feb 10, 2015 | 60.54 |
| Feb 9, 2015 | 60.80 |
| Feb 6, 2015 | 62.19 |
| Feb 5, 2015 | 61.90 |
| Feb 4, 2015 | 61.42 |
| Feb 3, 2015 | 62.49 |
| Feb 2, 2015 | 62.19 |
| Jan 30, 2015 | 60.33 |
| Jan 29, 2015 | 64.26 |
| Jan 28, 2015 | 62.07 |
| Jan 27, 2015 | 60.18 |
| Jan 26, 2015 | 60.92 |
| Jan 23, 2015 | 59.30 |
| Jan 22, 2015 | 58.26 |
| Jan 21, 2015 | 58.97 |
| Jan 20, 2015 | 62.07 |
| Jan 16, 2015 | 65.41 |
| Jan 15, 2015 | 64.70 |
| Jan 14, 2015 | 64.08 |
| Jan 13, 2015 | 62.87 |
| Jan 12, 2015 | 62.99 |
| Jan 9, 2015 | 65.71 |
| Jan 8, 2015 | 65.80 |
| Jan 7, 2015 | 66.12 |
| Jan 6, 2015 | 66.48 |
| Jan 5, 2015 | 67.60 |
| Jan 2, 2015 | 68.60 |
| Dec 31, 2014 | 69.67 |
| Dec 30, 2014 | 71.09 |
| Dec 29, 2014 | 71.38 |
| Dec 26, 2014 | 21.03 |
| Dec 24, 2014 | 21.00 |
| Dec 23, 2014 | 20.62 |
| Dec 22, 2014 | 20.41 |
| Dec 19, 2014 | 20.71 |
| Dec 18, 2014 | 20.38 |
| Dec 17, 2014 | 19.66 |
| Dec 16, 2014 | 18.71 |
| Dec 15, 2014 | 18.67 |
| Dec 12, 2014 | 19.45 |
| Dec 11, 2014 | 20.65 |
| Dec 10, 2014 | 21.04 |
| Dec 9, 2014 | 22.28 |
| Dec 8, 2014 | 20.89 |
| Dec 5, 2014 | 21.10 |
| Dec 4, 2014 | 20.63 |
| Dec 3, 2014 | 20.20 |
| Dec 2, 2014 | 19.54 |
| Dec 1, 2014 | 19.27 |
| Nov 28, 2014 | 19.66 |
| Nov 26, 2014 | 20.44 |
| Nov 25, 2014 | 20.92 |
| Nov 24, 2014 | 20.71 |
| Nov 21, 2014 | 20.09 |
| Nov 20, 2014 | 20.27 |
| Nov 19, 2014 | 20.33 |
| Nov 18, 2014 | 21.23 |
| Nov 17, 2014 | 21.33 |
| Nov 14, 2014 | 22.03 |
| Nov 13, 2014 | 21.94 |
| Nov 12, 2014 | 21.80 |
| Nov 11, 2014 | 21.88 |
| Nov 10, 2014 | 21.83 |
| Nov 7, 2014 | 21.84 |
| Nov 6, 2014 | 22.13 |
| Nov 5, 2014 | 21.83 |
| Nov 4, 2014 | 21.37 |
| Nov 3, 2014 | 21.56 |
| Oct 31, 2014 | 21.47 |
| Oct 30, 2014 | 20.79 |
| Oct 29, 2014 | 20.82 |
| Oct 28, 2014 | 20.53 |
| Oct 27, 2014 | 19.21 |
| Oct 24, 2014 | 18.98 |
| Oct 23, 2014 | 18.88 |
| Oct 22, 2014 | 18.72 |
| Oct 21, 2014 | 18.84 |
| Oct 20, 2014 | 18.59 |
| Oct 17, 2014 | 18.75 |
| Oct 16, 2014 | 19.21 |
| Oct 15, 2014 | 18.23 |
| Oct 14, 2014 | 17.73 |
| Oct 13, 2014 | 17.74 |
| Oct 10, 2014 | 17.58 |
| Oct 9, 2014 | 17.28 |
| Oct 8, 2014 | 17.91 |
| Oct 7, 2014 | 17.36 |
| Oct 6, 2014 | 17.91 |
| Oct 3, 2014 | 17.85 |
| Oct 2, 2014 | 18.02 |
| Oct 1, 2014 | 18.49 |
| Sep 30, 2014 | 18.51 |
| Sep 29, 2014 | 18.57 |
| Sep 26, 2014 | 14.62 |
| Sep 25, 2014 | 14.64 |
| Sep 24, 2014 | 14.99 |
| Sep 23, 2014 | 15.22 |
| Sep 22, 2014 | 15.95 |
| Sep 19, 2014 | 16.54 |
| Sep 18, 2014 | 16.72 |
| Sep 17, 2014 | 16.70 |
| Sep 16, 2014 | 16.27 |
| Sep 15, 2014 | 16.19 |
| Sep 12, 2014 | 16.06 |
| Sep 11, 2014 | 16.21 |
| Sep 10, 2014 | 16.11 |
| Sep 9, 2014 | 16.06 |
| Sep 8, 2014 | 16.76 |
| Sep 5, 2014 | 16.22 |
| Sep 4, 2014 | 16.38 |
| Sep 3, 2014 | 16.53 |
| Sep 2, 2014 | 16.73 |
| Aug 29, 2014 | 16.37 |
| Aug 28, 2014 | 16.36 |
| Aug 27, 2014 | 16.34 |
| Aug 26, 2014 | 16.47 |
| Aug 25, 2014 | 16.22 |
| Aug 22, 2014 | 15.64 |
| Aug 21, 2014 | 15.51 |
| Aug 20, 2014 | 15.40 |
| Aug 19, 2014 | 15.48 |
| Aug 18, 2014 | 15.32 |
| Aug 15, 2014 | 14.81 |
| Aug 14, 2014 | 14.64 |
| Aug 13, 2014 | 14.36 |
| Aug 12, 2014 | 14.29 |
| Aug 11, 2014 | 14.36 |
| Aug 8, 2014 | 13.94 |
| Aug 7, 2014 | 13.78 |
| Aug 6, 2014 | 13.68 |
| Aug 5, 2014 | 13.32 |
| Aug 4, 2014 | 13.21 |
| Aug 1, 2014 | 12.97 |
| Jul 31, 2014 | 12.79 |
| Jul 30, 2014 | 13.13 |
| Jul 29, 2014 | 13.19 |
| Jul 28, 2014 | 13.25 |
| Jul 25, 2014 | 13.37 |
| Jul 24, 2014 | 13.78 |
| Jul 23, 2014 | 13.94 |
| Jul 22, 2014 | 13.86 |
| Jul 21, 2014 | 14.08 |
| Jul 18, 2014 | 14.26 |
| Jul 17, 2014 | 13.68 |
| Jul 16, 2014 | 13.62 |
| Jul 15, 2014 | 13.66 |
| Jul 14, 2014 | 13.96 |
| Jul 11, 2014 | 13.84 |
| Jul 10, 2014 | 13.81 |
| Jul 9, 2014 | 14.11 |
| Jul 8, 2014 | 14.11 |
| Jul 7, 2014 | 14.04 |
| Jul 3, 2014 | 14.25 |
| Jul 2, 2014 | 13.89 |
| Jul 1, 2014 | 13.92 |
| Jun 30, 2014 | 13.70 |
| Jun 27, 2014 | 32.91 |
| Jun 26, 2014 | 33.06 |
| Jun 25, 2014 | 33.03 |
| Jun 24, 2014 | 32.55 |
| Jun 23, 2014 | 32.55 |
| Jun 20, 2014 | 32.55 |
| Jun 19, 2014 | 32.48 |
| Jun 18, 2014 | 32.73 |
| Jun 17, 2014 | 32.46 |
| Jun 16, 2014 | 32.33 |
| Jun 13, 2014 | 32.33 |
| Jun 12, 2014 | 33.03 |
| Jun 11, 2014 | 32.89 |
| Jun 10, 2014 | 34.07 |
| Jun 9, 2014 | 34.72 |
| Jun 6, 2014 | 33.94 |
| Jun 5, 2014 | 32.98 |
| Jun 4, 2014 | 31.71 |
| Jun 3, 2014 | 31.17 |
| Jun 2, 2014 | 32.17 |
| May 30, 2014 | 32.53 |
| May 29, 2014 | 32.76 |
| May 28, 2014 | 33.28 |
| May 27, 2014 | 33.87 |
| May 23, 2014 | 33.69 |
| May 22, 2014 | 33.19 |
| May 21, 2014 | 32.58 |
| May 20, 2014 | 32.40 |
| May 19, 2014 | 32.40 |
| May 16, 2014 | 32.98 |
| May 15, 2014 | 32.91 |
| May 14, 2014 | 33.14 |
| May 13, 2014 | 33.97 |
| May 12, 2014 | 34.73 |
| May 9, 2014 | 33.64 |
| May 8, 2014 | 32.81 |
| May 7, 2014 | 33.56 |
| May 6, 2014 | 33.24 |
| May 5, 2014 | 33.39 |
| May 2, 2014 | 33.74 |
| May 1, 2014 | 33.56 |
| Apr 30, 2014 | 34.10 |
| Apr 29, 2014 | 33.99 |
| Apr 28, 2014 | 34.04 |
| Apr 25, 2014 | 33.99 |
| Apr 24, 2014 | 34.73 |
| Apr 23, 2014 | 35.30 |
| Apr 22, 2014 | 36.59 |
| Apr 21, 2014 | 38.56 |
| Apr 17, 2014 | 39.69 |
| Apr 16, 2014 | 33.95 |
| Apr 15, 2014 | 33.06 |
| Apr 14, 2014 | 33.11 |
| Apr 11, 2014 | 33.13 |
| Apr 10, 2014 | 33.33 |
| Apr 9, 2014 | 33.71 |
| Apr 8, 2014 | 33.34 |
| Apr 7, 2014 | 32.83 |
| Apr 4, 2014 | 33.81 |
| Apr 3, 2014 | 34.67 |
| Apr 2, 2014 | 34.40 |
| Apr 1, 2014 | 33.13 |
| Mar 31, 2014 | 32.60 |
| Mar 28, 2014 | 22.96 |
| Mar 27, 2014 | 22.86 |
| Mar 26, 2014 | 22.94 |
| Mar 25, 2014 | 23.42 |
| Mar 24, 2014 | 23.07 |
| Mar 21, 2014 | 22.89 |
| Mar 20, 2014 | 22.70 |
| Mar 19, 2014 | 22.75 |
| Mar 18, 2014 | 22.86 |
| Mar 17, 2014 | 22.83 |
| Mar 14, 2014 | 22.74 |
| Mar 13, 2014 | 22.51 |
| Mar 12, 2014 | 22.76 |
| Mar 11, 2014 | 22.86 |
| Mar 10, 2014 | 23.88 |
| Mar 7, 2014 | 24.15 |
| Mar 6, 2014 | 24.01 |
| Mar 5, 2014 | 23.76 |
| Mar 4, 2014 | 24.15 |
| Mar 3, 2014 | 23.27 |
| Feb 28, 2014 | 23.78 |
| Feb 27, 2014 | 22.99 |
| Feb 26, 2014 | 22.87 |
| Feb 25, 2014 | 22.66 |
| Feb 24, 2014 | 22.75 |
| Feb 21, 2014 | 22.70 |
| Feb 20, 2014 | 22.80 |
| Feb 19, 2014 | 22.70 |
| Feb 18, 2014 | 23.20 |
| Feb 14, 2014 | 23.33 |
| Feb 13, 2014 | 23.86 |
| Feb 12, 2014 | 22.80 |
| Feb 11, 2014 | 23.25 |
| Feb 10, 2014 | 22.84 |
| Feb 7, 2014 | 22.82 |
| Feb 6, 2014 | 22.75 |
| Feb 5, 2014 | 22.22 |
| Feb 4, 2014 | 22.12 |
| Feb 3, 2014 | 22.02 |
| Jan 31, 2014 | 22.26 |
| Jan 30, 2014 | 22.35 |
| Jan 29, 2014 | 22.08 |
| Jan 28, 2014 | 23.31 |
| Jan 27, 2014 | 22.16 |
| Jan 24, 2014 | 22.57 |
| Jan 23, 2014 | 23.60 |
| Jan 22, 2014 | 23.99 |
| Jan 21, 2014 | 24.06 |
| Jan 17, 2014 | 24.49 |
| Jan 16, 2014 | 25.01 |
| Jan 15, 2014 | 24.84 |
| Jan 14, 2014 | 24.83 |
| Jan 13, 2014 | 24.99 |
| Jan 10, 2014 | 25.71 |
| Jan 9, 2014 | 25.13 |
| Jan 8, 2014 | 25.51 |
| Jan 7, 2014 | 26.61 |
| Jan 6, 2014 | 25.36 |
| Jan 3, 2014 | 26.08 |
| Jan 2, 2014 | 26.28 |
| Dec 31, 2013 | 27.16 |
| Dec 30, 2013 | 27.25 |
| Dec 27, 2013 | 12.77 |
| Dec 26, 2013 | 12.80 |
| Dec 24, 2013 | 12.65 |
| Dec 23, 2013 | 12.12 |
| Dec 20, 2013 | 12.17 |
| Dec 19, 2013 | 11.07 |
| Dec 18, 2013 | 11.09 |
| Dec 17, 2013 | 11.07 |
| Dec 16, 2013 | 11.00 |
| Dec 13, 2013 | 10.79 |
| Dec 12, 2013 | 10.56 |
| Dec 11, 2013 | 10.56 |
| Dec 10, 2013 | 10.71 |
| Dec 9, 2013 | 11.08 |
| Dec 6, 2013 | 11.10 |
| Dec 5, 2013 | 10.90 |
| Dec 4, 2013 | 10.88 |
| Dec 3, 2013 | 11.06 |
| Dec 2, 2013 | 10.94 |
| Nov 29, 2013 | 11.22 |
| Nov 27, 2013 | 11.10 |
| Nov 26, 2013 | 10.53 |
| Nov 25, 2013 | 9.93 |
| Nov 22, 2013 | 9.85 |
| Nov 21, 2013 | 9.78 |
| Nov 20, 2013 | 9.71 |
| Nov 19, 2013 | 9.58 |
| Nov 18, 2013 | 9.31 |
| Nov 15, 2013 | 9.38 |
| Nov 14, 2013 | 9.45 |
| Nov 13, 2013 | 9.46 |
| Nov 12, 2013 | 9.24 |
| Nov 11, 2013 | 9.38 |
| Nov 8, 2013 | 9.29 |
| Nov 7, 2013 | 9.16 |
| Nov 6, 2013 | 9.32 |
| Nov 5, 2013 | 9.41 |
| Nov 4, 2013 | 9.37 |
| Nov 1, 2013 | 9.17 |
| Oct 31, 2013 | 9.36 |
| Oct 30, 2013 | 9.61 |
| Oct 29, 2013 | 9.88 |
| Oct 28, 2013 | 9.78 |
| Oct 25, 2013 | 9.76 |
| Oct 24, 2013 | 9.87 |
| Oct 23, 2013 | 9.80 |
| Oct 22, 2013 | 9.80 |
| Oct 21, 2013 | 9.84 |
| Oct 18, 2013 | 9.83 |
| Oct 17, 2013 | 9.31 |
| Oct 16, 2013 | 9.43 |
| Oct 15, 2013 | 9.41 |
| Oct 14, 2013 | 9.38 |
| Oct 11, 2013 | 9.25 |
| Oct 10, 2013 | 9.24 |
| Oct 9, 2013 | 9.11 |
| Oct 8, 2013 | 8.83 |
| Oct 7, 2013 | 8.92 |
| Oct 4, 2013 | 9.09 |
| Oct 3, 2013 | 8.97 |
| Oct 2, 2013 | 9.09 |
| Oct 1, 2013 | 9.18 |
| Sep 30, 2013 | 9.09 |
| Sep 27, 2013 | 8.17 |
| Sep 26, 2013 | 8.22 |
| Sep 25, 2013 | 8.20 |
| Sep 24, 2013 | 8.25 |
| Sep 23, 2013 | 8.27 |
| Sep 20, 2013 | 8.21 |
| Sep 19, 2013 | 8.22 |
| Sep 18, 2013 | 8.29 |
| Sep 17, 2013 | 8.28 |
| Sep 16, 2013 | 8.17 |
| Sep 13, 2013 | 8.16 |
| Sep 12, 2013 | 8.17 |
| Sep 11, 2013 | 8.18 |
| Sep 10, 2013 | 8.12 |
| Sep 9, 2013 | 8.13 |
| Sep 6, 2013 | 7.95 |
| Sep 5, 2013 | 7.95 |
| Sep 4, 2013 | 8.47 |
| Sep 3, 2013 | 8.41 |
| Aug 30, 2013 | 8.16 |
| Aug 29, 2013 | 8.56 |
| Aug 28, 2013 | 8.58 |
| Aug 27, 2013 | 8.60 |
| Aug 26, 2013 | 8.59 |
| Aug 23, 2013 | 8.64 |
| Aug 22, 2013 | 8.78 |
| Aug 21, 2013 | 8.67 |
| Aug 20, 2013 | 8.69 |
| Aug 19, 2013 | 8.68 |
| Aug 16, 2013 | 8.70 |
| Aug 15, 2013 | 8.68 |
| Aug 14, 2013 | 8.56 |
| Aug 13, 2013 | 8.68 |
| Aug 12, 2013 | 8.79 |
| Aug 9, 2013 | 8.68 |
| Aug 8, 2013 | 8.78 |
| Aug 7, 2013 | 8.49 |
| Aug 6, 2013 | 8.50 |
| Aug 5, 2013 | 8.79 |
| Aug 2, 2013 | 8.72 |
| Aug 1, 2013 | 8.72 |
| Jul 31, 2013 | 8.58 |
| Jul 30, 2013 | 8.58 |
| Jul 29, 2013 | 8.76 |
| Jul 26, 2013 | 8.86 |
| Jul 25, 2013 | 8.83 |
| Jul 24, 2013 | 8.58 |
| Jul 23, 2013 | 8.72 |
| Jul 22, 2013 | 8.65 |
| Jul 19, 2013 | 8.77 |
| Jul 18, 2013 | 8.86 |
| Jul 17, 2013 | 9.12 |
| Jul 16, 2013 | 9.11 |
| Jul 15, 2013 | 9.16 |
| Jul 12, 2013 | 9.23 |
| Jul 11, 2013 | 9.14 |
| Jul 10, 2013 | 8.89 |
| Jul 9, 2013 | 8.78 |
| Jul 8, 2013 | 8.83 |
| Jul 5, 2013 | 8.84 |
| Jul 3, 2013 | 8.87 |
| Jul 2, 2013 | 8.98 |
| Jul 1, 2013 | 9.04 |
| Jun 28, 2013 | 13.37 |
| Jun 27, 2013 | 13.58 |
| Jun 26, 2013 | 13.58 |
| Jun 25, 2013 | 13.68 |
| Jun 24, 2013 | 13.58 |
| Jun 21, 2013 | 14.09 |
| Jun 20, 2013 | 14.11 |
| Jun 19, 2013 | 14.51 |
| Jun 18, 2013 | 14.78 |
| Jun 17, 2013 | 14.04 |
| Jun 14, 2013 | 13.70 |
| Jun 13, 2013 | 14.08 |
| Jun 12, 2013 | 13.94 |
| Jun 11, 2013 | 13.75 |
| Jun 10, 2013 | 14.01 |
| Jun 7, 2013 | 13.90 |
| Jun 6, 2013 | 13.91 |
| Jun 5, 2013 | 13.65 |
| Jun 4, 2013 | 13.77 |
| Jun 3, 2013 | 13.88 |
| May 31, 2013 | 13.67 |
| May 30, 2013 | 13.85 |
| May 29, 2013 | 13.81 |
| May 28, 2013 | 14.14 |
| May 24, 2013 | 14.23 |
| May 23, 2013 | 13.81 |
| May 22, 2013 | 14.03 |
| May 21, 2013 | 13.98 |
| May 20, 2013 | 13.91 |
| May 17, 2013 | 14.14 |
| May 16, 2013 | 13.76 |
| May 15, 2013 | 13.71 |
| May 14, 2013 | 13.71 |
| May 13, 2013 | 13.59 |
| May 10, 2013 | 13.55 |
| May 9, 2013 | 13.40 |
| May 8, 2013 | 13.72 |
| May 7, 2013 | 13.73 |
| May 6, 2013 | 13.35 |
| May 3, 2013 | 13.07 |
| May 2, 2013 | 12.60 |
| May 1, 2013 | 12.35 |
| Apr 30, 2013 | 12.65 |
| Apr 29, 2013 | 12.65 |
| Apr 26, 2013 | 12.40 |
| Apr 25, 2013 | 12.40 |
| Apr 24, 2013 | 12.53 |
| Apr 23, 2013 | 12.20 |
| Apr 22, 2013 | 11.81 |
| Apr 19, 2013 | 11.96 |
| Apr 18, 2013 | 11.73 |
| Apr 17, 2013 | 11.20 |
| Apr 16, 2013 | 11.66 |
| Apr 15, 2013 | 11.29 |
| Apr 12, 2013 | 11.89 |
| Apr 11, 2013 | 12.06 |
| Apr 10, 2013 | 12.08 |
| Apr 9, 2013 | 11.68 |
| Apr 8, 2013 | 11.69 |
| Apr 5, 2013 | 11.66 |
| Apr 4, 2013 | 11.62 |
| Apr 3, 2013 | 11.52 |
| Apr 2, 2013 | 11.81 |
| Apr 1, 2013 | 12.46 |
| Mar 28, 2013 | 10.43 |
| Mar 27, 2013 | 10.26 |
| Mar 26, 2013 | 10.27 |
| Mar 25, 2013 | 10.25 |
| Mar 22, 2013 | 10.44 |
| Mar 21, 2013 | 10.38 |
| Mar 20, 2013 | 10.38 |
| Mar 19, 2013 | 10.27 |
| Mar 18, 2013 | 10.30 |
| Mar 15, 2013 | 10.12 |
| Mar 14, 2013 | 10.39 |
| Mar 13, 2013 | 10.30 |
| Mar 12, 2013 | 10.32 |
| Mar 11, 2013 | 10.32 |
| Mar 8, 2013 | 10.43 |
| Mar 7, 2013 | 10.48 |
| Mar 6, 2013 | 10.52 |
| Mar 5, 2013 | 10.56 |
| Mar 4, 2013 | 10.29 |
| Mar 1, 2013 | 10.07 |
| Feb 28, 2013 | 10.16 |
| Feb 27, 2013 | 10.06 |
| Feb 26, 2013 | 10.11 |
| Feb 25, 2013 | 10.11 |
| Feb 22, 2013 | 10.24 |
| Feb 21, 2013 | 10.26 |
| Feb 20, 2013 | 10.54 |
| Feb 19, 2013 | 10.84 |
| Feb 15, 2013 | 10.71 |
| Feb 14, 2013 | 10.71 |
| Feb 13, 2013 | 10.77 |
| Feb 12, 2013 | 10.52 |
| Feb 11, 2013 | 10.37 |
| Feb 8, 2013 | 10.08 |
| Feb 7, 2013 | 9.93 |
| Feb 6, 2013 | 9.95 |
| Feb 5, 2013 | 9.84 |
| Feb 4, 2013 | 9.67 |
| Feb 1, 2013 | 9.81 |
| Jan 31, 2013 | 9.69 |
| Jan 30, 2013 | 9.19 |
| Jan 29, 2013 | 9.17 |
| Jan 28, 2013 | 8.83 |
| Jan 25, 2013 | 8.83 |
| Jan 24, 2013 | 8.82 |
| Jan 23, 2013 | 8.75 |
| Jan 22, 2013 | 8.81 |
| Jan 18, 2013 | 8.74 |
| Jan 17, 2013 | 8.69 |
| Jan 16, 2013 | 8.02 |
| Jan 15, 2013 | 8.15 |
| Jan 14, 2013 | 8.18 |
| Jan 11, 2013 | 8.21 |
| Jan 10, 2013 | 8.31 |
| Jan 9, 2013 | 8.31 |
| Jan 8, 2013 | 8.21 |
| Jan 7, 2013 | 8.26 |
| Jan 4, 2013 | 8.32 |
| Jan 3, 2013 | 8.37 |
| Jan 2, 2013 | 8.28 |
| Dec 31, 2012 | 7.98 |
| Dec 28, 2012 | 40.84 |
| Dec 27, 2012 | 40.87 |
| Dec 26, 2012 | 41.26 |
| Dec 24, 2012 | 41.50 |
| Dec 21, 2012 | 41.85 |
| Dec 20, 2012 | 42.58 |
| Dec 19, 2012 | 42.47 |
| Dec 18, 2012 | 42.19 |
| Dec 17, 2012 | 42.06 |
| Dec 14, 2012 | 41.57 |
| Dec 13, 2012 | 42.02 |
| Dec 12, 2012 | 41.92 |
| Dec 11, 2012 | 42.09 |
| Dec 10, 2012 | 42.30 |
| Dec 7, 2012 | 40.73 |
| Dec 6, 2012 | 40.70 |
| Dec 5, 2012 | 41.43 |
| Dec 4, 2012 | 42.02 |
| Dec 3, 2012 | 41.53 |
| Nov 30, 2012 | 41.60 |
| Nov 29, 2012 | 41.74 |
| Nov 28, 2012 | 39.86 |
| Nov 27, 2012 | 38.65 |
| Nov 26, 2012 | 38.58 |
| Nov 23, 2012 | 37.50 |
| Nov 21, 2012 | 37.29 |
| Nov 20, 2012 | 37.19 |
| Nov 19, 2012 | 38.58 |
| Nov 16, 2012 | 37.88 |
| Nov 15, 2012 | 38.79 |
| Nov 14, 2012 | 38.26 |
| Nov 13, 2012 | 38.47 |
| Nov 12, 2012 | 39.34 |
| Nov 9, 2012 | 40.04 |
| Nov 8, 2012 | 39.10 |
| Nov 7, 2012 | 39.55 |
| Nov 6, 2012 | 40.94 |
| Nov 5, 2012 | 39.66 |
| Nov 2, 2012 | 38.54 |
| Nov 1, 2012 | 41.15 |
| Oct 31, 2012 | 40.35 |
| Oct 26, 2012 | 39.69 |
| Oct 25, 2012 | 39.69 |
| Oct 24, 2012 | 39.52 |
| Oct 23, 2012 | 38.72 |
| Oct 22, 2012 | 37.78 |
| Oct 19, 2012 | 37.53 |
| Oct 18, 2012 | 39.31 |
| Oct 17, 2012 | 41.12 |
| Oct 16, 2012 | 41.12 |
| Oct 15, 2012 | 41.32 |
| Oct 12, 2012 | 40.87 |
| Oct 11, 2012 | 41.15 |
| Oct 10, 2012 | 41.39 |
| Oct 9, 2012 | 41.53 |
| Oct 8, 2012 | 41.36 |
| Oct 5, 2012 | 41.81 |
| Oct 4, 2012 | 42.02 |
| Oct 3, 2012 | 41.74 |
| Oct 2, 2012 | 41.78 |
| Oct 1, 2012 | 41.67 |
| Sep 28, 2012 | -29.23 |
| Sep 27, 2012 | -29.47 |
| Sep 26, 2012 | -28.38 |
| Sep 25, 2012 | -28.88 |
| Sep 24, 2012 | -29.87 |
| Sep 21, 2012 | -29.55 |
| Sep 20, 2012 | -28.35 |
| Sep 19, 2012 | -28.45 |
| Sep 18, 2012 | -28.15 |
| Sep 17, 2012 | -29.18 |
| Sep 14, 2012 | -29.33 |
| Sep 13, 2012 | -28.40 |
| Sep 12, 2012 | -27.31 |
| Sep 11, 2012 | -27.01 |
| Sep 10, 2012 | -26.01 |
| Sep 7, 2012 | -26.39 |
| Sep 6, 2012 | -26.34 |
| Sep 5, 2012 | -25.64 |
| Sep 4, 2012 | -25.66 |
| Aug 31, 2012 | -24.97 |
| Aug 30, 2012 | -25.04 |
| Aug 29, 2012 | -25.16 |
| Aug 28, 2012 | -25.39 |
| Aug 27, 2012 | -25.26 |
| Aug 24, 2012 | -25.46 |
| Aug 23, 2012 | -25.39 |
| Aug 22, 2012 | -24.74 |
| Aug 21, 2012 | -25.49 |
| Aug 20, 2012 | -25.69 |
| Aug 17, 2012 | -25.71 |
| Aug 16, 2012 | -25.14 |
| Aug 15, 2012 | -25.76 |
| Aug 14, 2012 | -24.57 |
| Aug 13, 2012 | -24.14 |
| Aug 10, 2012 | -24.32 |
| Aug 9, 2012 | -25.14 |
| Aug 8, 2012 | -25.54 |
| Aug 7, 2012 | -26.34 |
| Aug 6, 2012 | -26.36 |
| Aug 3, 2012 | -26.01 |
| Aug 2, 2012 | -24.04 |
| Aug 1, 2012 | -23.97 |
| Jul 31, 2012 | -24.82 |
| Jul 30, 2012 | -24.62 |
| Jul 27, 2012 | -25.31 |
| Jul 26, 2012 | -24.17 |
| Jul 25, 2012 | -23.84 |
| Jul 24, 2012 | -23.77 |
| Jul 23, 2012 | -23.94 |
| Jul 20, 2012 | -24.19 |
| Jul 19, 2012 | -24.77 |
| Jul 18, 2012 | -25.51 |
| Jul 17, 2012 | -25.24 |
| Jul 16, 2012 | -25.94 |
| Jul 13, 2012 | -26.16 |
| Jul 12, 2012 | -25.26 |
| Jul 11, 2012 | -25.39 |
| Jul 10, 2012 | -26.01 |
| Jul 9, 2012 | -26.58 |
| Jul 6, 2012 | -27.23 |
| Jul 5, 2012 | -27.56 |
| Jul 3, 2012 | -27.66 |
| Jul 2, 2012 | -27.63 |
| Jun 29, 2012 | -68.59 |
| Jun 28, 2012 | -67.30 |
| Jun 27, 2012 | -65.21 |
| Jun 26, 2012 | -63.97 |
| Jun 25, 2012 | -65.08 |
| Jun 22, 2012 | -67.67 |
| Jun 21, 2012 | -68.28 |
| Jun 20, 2012 | -67.85 |
| Jun 19, 2012 | -70.25 |
| Jun 18, 2012 | -63.73 |
| Jun 15, 2012 | -64.77 |
| Jun 14, 2012 | -65.14 |
| Jun 13, 2012 | -62.62 |
| Jun 12, 2012 | -62.99 |
| Jun 11, 2012 | -61.33 |
| Jun 8, 2012 | -62.44 |
| Jun 7, 2012 | -60.96 |
| Jun 6, 2012 | -60.16 |
| Jun 5, 2012 | -58.93 |
| Jun 4, 2012 | -59.05 |
| Jun 1, 2012 | -57.21 |
| May 31, 2012 | -56.16 |
| May 30, 2012 | -58.32 |
| May 29, 2012 | -59.98 |
| May 25, 2012 | -60.16 |
| May 24, 2012 | -60.84 |
| May 23, 2012 | -61.51 |
| May 22, 2012 | -61.88 |
| May 21, 2012 | -64.22 |
| May 18, 2012 | -61.82 |
| May 17, 2012 | -61.51 |
| May 16, 2012 | -62.01 |
| May 15, 2012 | -62.99 |
| May 14, 2012 | -63.48 |
| May 11, 2012 | -64.59 |
| May 10, 2012 | -65.57 |
| May 9, 2012 | -64.47 |
| May 8, 2012 | -65.94 |
| May 7, 2012 | -63.85 |
| May 4, 2012 | -62.87 |
| May 3, 2012 | -67.42 |
| May 2, 2012 | -68.10 |
| May 1, 2012 | -68.90 |
| Apr 30, 2012 | -69.94 |
| Apr 27, 2012 | -71.91 |
| Apr 26, 2012 | -71.05 |
| Apr 25, 2012 | -71.11 |
| Apr 24, 2012 | -70.25 |
| Apr 23, 2012 | -69.51 |
| Apr 20, 2012 | -70.31 |
| Apr 19, 2012 | -70.00 |
| Apr 18, 2012 | -70.31 |
| Apr 17, 2012 | -71.36 |
| Apr 16, 2012 | -70.50 |
| Apr 13, 2012 | -69.20 |
| Apr 12, 2012 | -71.17 |
| Apr 11, 2012 | -71.54 |
| Apr 10, 2012 | -71.73 |
| Apr 9, 2012 | -73.51 |
| Apr 5, 2012 | -73.76 |
| Apr 4, 2012 | -74.25 |
| Apr 3, 2012 | -74.31 |
| Apr 2, 2012 | -75.36 |
| Mar 30, 2012 | -28.85 |
| Mar 29, 2012 | -29.51 |
| Mar 28, 2012 | -29.42 |
| Mar 27, 2012 | -29.49 |
| Mar 26, 2012 | -29.89 |
| Mar 23, 2012 | -29.35 |
| Mar 22, 2012 | -29.06 |
| Mar 21, 2012 | -30.22 |
| Mar 20, 2012 | -30.72 |
| Mar 19, 2012 | -31.93 |
| Mar 16, 2012 | -31.39 |
| Mar 15, 2012 | -31.77 |
| Mar 14, 2012 | -31.27 |
| Mar 13, 2012 | -31.46 |
| Mar 12, 2012 | -29.75 |
| Mar 9, 2012 | -29.18 |
| Mar 8, 2012 | -28.68 |
| Mar 7, 2012 | -28.06 |
| Mar 6, 2012 | -28.30 |
| Mar 5, 2012 | -30.27 |
| Mar 2, 2012 | -30.11 |
| Mar 1, 2012 | -29.80 |
| Feb 29, 2012 | -29.82 |
| Feb 28, 2012 | -30.87 |
| Feb 27, 2012 | -30.40 |
| Feb 24, 2012 | -30.13 |
| Feb 23, 2012 | -31.06 |
| Feb 22, 2012 | -30.11 |
| Feb 21, 2012 | -31.01 |
| Feb 17, 2012 | -31.03 |
| Feb 16, 2012 | -31.27 |
| Feb 15, 2012 | -30.53 |
| Feb 14, 2012 | -30.82 |
| Feb 13, 2012 | -31.32 |
| Feb 10, 2012 | -30.68 |
| Feb 9, 2012 | -31.93 |
| Feb 8, 2012 | -32.43 |
| Feb 7, 2012 | -31.82 |
| Feb 6, 2012 | -31.93 |
| Feb 3, 2012 | -31.65 |
| Feb 2, 2012 | -31.46 |
| Feb 1, 2012 | -31.67 |
| Jan 31, 2012 | -30.39 |
| Jan 30, 2012 | -30.91 |
| Jan 27, 2012 | -31.70 |
| Jan 26, 2012 | -30.91 |
| Jan 25, 2012 | -31.48 |
| Jan 24, 2012 | -31.25 |
| Jan 23, 2012 | -30.46 |
| Jan 20, 2012 | -29.82 |
| Jan 19, 2012 | -28.56 |
| Jan 18, 2012 | -27.92 |
| Jan 17, 2012 | -26.83 |
| Jan 13, 2012 | -26.76 |
| Jan 12, 2012 | -26.33 |
| Jan 11, 2012 | -26.16 |
| Jan 10, 2012 | -26.21 |
| Jan 9, 2012 | -25.33 |
| Jan 6, 2012 | -25.45 |
| Jan 5, 2012 | -25.78 |
| Jan 4, 2012 | -26.57 |
| Jan 3, 2012 | -27.83 |
| Dec 30, 2011 | -17.80 |
| Dec 29, 2011 | -17.54 |
| Dec 28, 2011 | -16.63 |
| Dec 27, 2011 | -16.96 |
| Dec 23, 2011 | -16.79 |
| Dec 22, 2011 | -16.84 |
| Dec 21, 2011 | -16.62 |
| Dec 20, 2011 | -16.76 |
| Dec 19, 2011 | -16.39 |
| Dec 16, 2011 | -16.81 |
| Dec 15, 2011 | -17.09 |
| Dec 14, 2011 | -17.18 |
| Dec 13, 2011 | -16.81 |
| Dec 12, 2011 | -17.26 |
| Dec 9, 2011 | -17.69 |
| Dec 8, 2011 | -16.76 |
| Dec 7, 2011 | -17.17 |
| Dec 6, 2011 | -17.10 |
| Dec 5, 2011 | -17.09 |
| Dec 2, 2011 | -17.05 |
| Dec 1, 2011 | -16.45 |
| Nov 30, 2011 | -16.89 |
| Nov 29, 2011 | -16.24 |
| Nov 28, 2011 | -16.32 |
| Nov 25, 2011 | -15.64 |
| Nov 23, 2011 | -15.82 |
| Nov 22, 2011 | -16.10 |
| Nov 21, 2011 | -16.26 |
| Nov 18, 2011 | -16.70 |
| Nov 17, 2011 | -16.26 |
| Nov 16, 2011 | -16.94 |
| Nov 15, 2011 | -17.44 |
| Nov 14, 2011 | -17.02 |
| Nov 11, 2011 | -17.28 |
| Nov 10, 2011 | -16.75 |
| Nov 9, 2011 | -15.95 |
| Nov 8, 2011 | -16.71 |
| Nov 7, 2011 | -17.34 |
| Nov 4, 2011 | -17.38 |
| Nov 3, 2011 | -18.09 |
| Nov 2, 2011 | -16.89 |
| Nov 1, 2011 | -16.08 |
| Oct 31, 2011 | -16.70 |
| Oct 28, 2011 | -17.22 |
| Oct 27, 2011 | -17.81 |
| Oct 26, 2011 | -16.47 |
| Oct 25, 2011 | -15.95 |
| Oct 24, 2011 | -16.28 |
| Oct 21, 2011 | -16.26 |
| Oct 20, 2011 | -16.03 |
| Oct 19, 2011 | -16.54 |
| Oct 18, 2011 | -17.22 |
| Oct 17, 2011 | -16.42 |
| Oct 14, 2011 | -16.76 |
| Oct 13, 2011 | -16.81 |
| Oct 12, 2011 | -16.75 |
| Oct 11, 2011 | -16.49 |
| Oct 10, 2011 | -17.15 |
| Oct 7, 2011 | -16.34 |
| Oct 6, 2011 | -16.73 |
| Oct 5, 2011 | -16.21 |
| Oct 4, 2011 | -16.89 |
| Oct 3, 2011 | -15.39 |
| Sep 30, 2011 | -30.60 |
| Sep 29, 2011 | -31.24 |
| Sep 28, 2011 | -30.33 |
| Sep 27, 2011 | -31.67 |
| Sep 26, 2011 | -29.08 |
| Sep 23, 2011 | -28.87 |
| Sep 22, 2011 | -29.27 |
| Sep 21, 2011 | -29.54 |
| Sep 20, 2011 | -30.33 |
| Sep 19, 2011 | -31.61 |
| Sep 16, 2011 | -32.46 |
| Sep 15, 2011 | -31.94 |
| Sep 14, 2011 | -32.24 |
| Sep 13, 2011 | -30.33 |
| Sep 12, 2011 | -29.51 |
| Sep 9, 2011 | -29.17 |
| Sep 8, 2011 | -30.12 |
| Sep 7, 2011 | -30.63 |
| Sep 6, 2011 | -29.45 |
| Sep 2, 2011 | -29.78 |
| Sep 1, 2011 | -30.39 |
| Aug 31, 2011 | -31.85 |
| Aug 30, 2011 | -33.31 |
| Aug 29, 2011 | -33.92 |
| Aug 26, 2011 | -31.42 |
| Aug 25, 2011 | -29.90 |
| Aug 24, 2011 | -31.09 |
| Aug 23, 2011 | -31.33 |
| Aug 22, 2011 | -28.72 |
| Aug 19, 2011 | -29.11 |
| Aug 18, 2011 | -29.87 |
| Aug 17, 2011 | -31.64 |
| Aug 16, 2011 | -32.24 |
| Aug 15, 2011 | -33.46 |
| Aug 12, 2011 | -32.46 |
| Aug 11, 2011 | -32.73 |
| Aug 10, 2011 | -32.15 |
| Aug 9, 2011 | -34.71 |
| Aug 8, 2011 | -32.58 |
| Aug 5, 2011 | -34.16 |
| Aug 4, 2011 | -33.73 |
| Aug 3, 2011 | -34.74 |
| Aug 2, 2011 | -34.34 |
| Aug 1, 2011 | -34.92 |
| Jul 29, 2011 | -34.83 |
| Jul 28, 2011 | -34.95 |
| Jul 27, 2011 | -34.77 |
| Jul 26, 2011 | -34.95 |
| Jul 25, 2011 | -35.28 |
| Jul 22, 2011 | -35.47 |
| Jul 21, 2011 | -36.20 |
| Jul 20, 2011 | -35.28 |
| Jul 19, 2011 | -35.89 |
| Jul 18, 2011 | -35.50 |
| Jul 15, 2011 | -36.01 |
| Jul 14, 2011 | -36.13 |
| Jul 13, 2011 | -36.68 |
| Jul 12, 2011 | -35.98 |
| Jul 11, 2011 | -36.07 |
| Jul 8, 2011 | -37.08 |
| Jul 7, 2011 | -37.99 |
| Jul 6, 2011 | -37.62 |
| Jul 5, 2011 | -38.23 |
| Jul 1, 2011 | 1,091.98 |
| Jun 30, 2011 | 1,093.73 |
| Jun 29, 2011 | 1,048.37 |
| Jun 28, 2011 | 1,061.45 |
| Jun 27, 2011 | 1,048.37 |
| Jun 24, 2011 | 1,044.88 |
| Jun 23, 2011 | 1,055.35 |
| Jun 22, 2011 | 1,041.39 |
| Jun 21, 2011 | 1,090.24 |
| Jun 20, 2011 | 1,034.42 |
| Jun 17, 2011 | 1,032.67 |
| Jun 16, 2011 | 1,062.33 |
| Jun 15, 2011 | 1,047.50 |
| Jun 14, 2011 | 1,059.71 |
| Jun 13, 2011 | 1,014.36 |
| Jun 10, 2011 | 1,018.72 |
| Jun 9, 2011 | 1,060.58 |
| Jun 8, 2011 | 1,057.97 |
| Jun 7, 2011 | 1,071.92 |
| Jun 6, 2011 | 1,081.51 |
| Jun 3, 2011 | 1,090.24 |
| Jun 2, 2011 | 1,095.47 |
| Jun 1, 2011 | 1,100.70 |
| May 31, 2011 | 1,189.67 |
| May 27, 2011 | 1,150.42 |
| May 26, 2011 | 1,139.95 |
| May 25, 2011 | 1,126.00 |
| May 24, 2011 | 1,120.76 |
| May 23, 2011 | 1,131.23 |
| May 20, 2011 | 1,155.65 |
| May 19, 2011 | 1,173.97 |
| May 18, 2011 | 1,176.58 |
| May 17, 2011 | 1,160.01 |
| May 16, 2011 | 1,145.18 |
| May 13, 2011 | 1,176.58 |
| May 12, 2011 | 1,206.24 |
| May 11, 2011 | 1,185.30 |
| May 10, 2011 | 1,205.37 |
| May 9, 2011 | 1,196.64 |
| May 6, 2011 | 1,157.83 |
| May 5, 2011 | 1,199.26 |
| May 4, 2011 | 1,197.52 |
| May 3, 2011 | 1,221.94 |
| May 2, 2011 | 1,266.42 |
| Apr 29, 2011 | 1,302.18 |
| Apr 28, 2011 | 1,286.48 |
| Apr 27, 2011 | 1,269.91 |
| Apr 26, 2011 | 1,257.70 |
| Apr 25, 2011 | 1,266.42 |
| Apr 21, 2011 | 1,257.70 |
| Apr 20, 2011 | 1,160.01 |
| Apr 19, 2011 | 1,153.91 |
| Apr 18, 2011 | 1,145.18 |
| Apr 15, 2011 | 1,157.39 |
| Apr 14, 2011 | 1,164.37 |
| Apr 13, 2011 | 1,171.35 |
| Apr 12, 2011 | 1,164.37 |
| Apr 11, 2011 | 1,213.21 |
| Apr 8, 2011 | 1,235.89 |
| Apr 7, 2011 | 1,259.44 |
| Apr 6, 2011 | 1,275.14 |
| Apr 5, 2011 | 1,270.78 |
| Apr 4, 2011 | 1,269.91 |
| Apr 1, 2011 | -48.76 |
| Mar 31, 2011 | -47.95 |
| Mar 30, 2011 | -48.73 |
| Mar 29, 2011 | -48.08 |
| Mar 28, 2011 | -47.41 |
| Mar 25, 2011 | -47.37 |
| Mar 24, 2011 | -45.37 |
| Mar 23, 2011 | -45.00 |
| Mar 22, 2011 | -44.73 |
| Mar 21, 2011 | -45.10 |
| Mar 18, 2011 | -43.95 |
| Mar 17, 2011 | -42.73 |
| Mar 16, 2011 | -41.17 |
| Mar 15, 2011 | -41.34 |
| Mar 14, 2011 | -42.25 |
| Mar 11, 2011 | -41.91 |
| Mar 10, 2011 | -41.47 |
| Mar 9, 2011 | -42.56 |
| Mar 8, 2011 | -42.01 |
| Mar 7, 2011 | -39.81 |
| Mar 4, 2011 | -40.90 |
| Mar 3, 2011 | -40.62 |
| Mar 2, 2011 | -39.95 |
| Mar 1, 2011 | -39.78 |
| Feb 28, 2011 | -41.95 |
| Feb 25, 2011 | -41.57 |
| Feb 24, 2011 | -42.01 |
| Feb 23, 2011 | -40.01 |
| Feb 22, 2011 | -41.20 |
| Feb 18, 2011 | -42.73 |
| Feb 17, 2011 | -42.29 |
| Feb 16, 2011 | -42.69 |
| Feb 15, 2011 | -42.76 |
| Feb 14, 2011 | -43.00 |
| Feb 11, 2011 | -42.83 |
| Feb 10, 2011 | -42.52 |
| Feb 9, 2011 | -42.39 |
| Feb 8, 2011 | -42.15 |
| Feb 7, 2011 | -41.78 |
| Feb 4, 2011 | -40.96 |
| Feb 3, 2011 | -41.37 |
| Feb 2, 2011 | -41.40 |
| Feb 1, 2011 | -40.56 |
| Jan 31, 2011 | -38.72 |
| Jan 28, 2011 | -38.72 |
| Jan 27, 2011 | -38.66 |
| Jan 26, 2011 | -39.34 |
| Jan 25, 2011 | -39.13 |
| Jan 24, 2011 | -38.83 |
| Jan 21, 2011 | -39.10 |
| Jan 20, 2011 | -40.39 |
| Jan 19, 2011 | -40.35 |
| Jan 18, 2011 | -40.83 |
| Jan 14, 2011 | -40.35 |
| Jan 13, 2011 | -40.73 |
| Jan 12, 2011 | -40.96 |
| Jan 11, 2011 | -40.62 |
| Jan 10, 2011 | -41.03 |
| Jan 7, 2011 | -39.84 |
| Jan 6, 2011 | -41.54 |
| Jan 5, 2011 | -42.12 |
| Jan 4, 2011 | -42.59 |
| Jan 3, 2011 | -44.01 |
| Dec 31, 2010 | 363.58 |
| Dec 30, 2010 | 367.95 |
| Dec 29, 2010 | 369.99 |
| Dec 28, 2010 | 364.75 |
| Dec 27, 2010 | 363.88 |
| Dec 23, 2010 | 358.93 |
| Dec 22, 2010 | 362.71 |
| Dec 21, 2010 | 359.80 |
| Dec 20, 2010 | 359.80 |
| Dec 17, 2010 | 347.57 |
| Dec 16, 2010 | 344.95 |
| Dec 15, 2010 | 334.77 |
| Dec 14, 2010 | 342.04 |
| Dec 13, 2010 | 335.06 |
| Dec 10, 2010 | 358.05 |
| Dec 9, 2010 | 347.57 |
| Dec 8, 2010 | 336.80 |
| Dec 7, 2010 | 324.87 |
| Dec 6, 2010 | 327.20 |
| Dec 3, 2010 | 328.07 |
| Dec 2, 2010 | 329.23 |
| Dec 1, 2010 | 315.84 |
| Nov 30, 2010 | 301.87 |
| Nov 29, 2010 | 301.58 |
| Nov 26, 2010 | 299.54 |
| Nov 24, 2010 | 299.25 |
| Nov 23, 2010 | 285.86 |
| Nov 22, 2010 | 288.19 |
| Nov 19, 2010 | 256.75 |
| Nov 18, 2010 | 258.50 |
| Nov 17, 2010 | 251.80 |
| Nov 16, 2010 | 252.67 |
| Nov 15, 2010 | 248.02 |
| Nov 12, 2010 | 250.05 |
| Nov 11, 2010 | 254.71 |
| Nov 10, 2010 | 257.33 |
| Nov 9, 2010 | 259.08 |
| Nov 8, 2010 | 260.53 |
| Nov 5, 2010 | 260.83 |
| Nov 4, 2010 | 265.19 |
| Nov 3, 2010 | 258.79 |
| Nov 2, 2010 | 259.37 |
| Nov 1, 2010 | 253.55 |
| Oct 29, 2010 | 250.05 |
| Oct 28, 2010 | 248.31 |
| Oct 27, 2010 | 263.45 |
| Oct 26, 2010 | 263.74 |
| Oct 25, 2010 | 261.41 |
| Oct 22, 2010 | 258.79 |
| Oct 21, 2010 | 261.41 |
| Oct 20, 2010 | 271.31 |
| Oct 19, 2010 | 266.94 |
| Oct 18, 2010 | 273.05 |
| Oct 15, 2010 | 285.28 |
| Oct 14, 2010 | 279.46 |
| Oct 13, 2010 | 275.09 |
| Oct 12, 2010 | 274.51 |
| Oct 11, 2010 | 281.49 |
| Oct 8, 2010 | 277.71 |
| Oct 7, 2010 | 272.76 |
| Oct 6, 2010 | 268.10 |
| Oct 5, 2010 | 259.95 |
| Oct 4, 2010 | 240.74 |
| Jul 2, 2010 | 10.03 |
| Jul 1, 2010 | 10.12 |
| Jun 30, 2010 | 10.23 |
| Jun 29, 2010 | 10.15 |
| Jun 28, 2010 | 10.60 |
| Jun 25, 2010 | 10.69 |
| Jun 24, 2010 | 10.23 |
| Jun 23, 2010 | 10.64 |
| Jun 22, 2010 | 10.59 |
| Jun 21, 2010 | 10.93 |
| Jun 18, 2010 | 10.88 |
| Jun 17, 2010 | 10.85 |
| Jun 16, 2010 | 10.99 |
| Jun 15, 2010 | 11.30 |
| Jun 14, 2010 | 10.84 |
| Jun 11, 2010 | 10.78 |
| Jun 10, 2010 | 10.59 |
| Jun 9, 2010 | 10.25 |
| Jun 8, 2010 | 10.37 |
| Jun 7, 2010 | 10.68 |
| Jun 4, 2010 | 10.95 |
| Jun 3, 2010 | 11.18 |
| Jun 2, 2010 | 11.11 |
| Jun 1, 2010 | 10.83 |
| May 28, 2010 | 11.16 |
| May 27, 2010 | 11.18 |
| May 26, 2010 | 11.05 |
| May 25, 2010 | 10.77 |
| May 24, 2010 | 10.58 |
| May 21, 2010 | 10.51 |
| May 20, 2010 | 10.34 |
| May 19, 2010 | 10.96 |
| May 18, 2010 | 11.22 |
| May 17, 2010 | 11.39 |
| May 14, 2010 | 11.25 |
| May 13, 2010 | 11.22 |
| May 12, 2010 | 11.21 |
| May 11, 2010 | 10.55 |
| May 10, 2010 | 10.56 |
| May 7, 2010 | 10.07 |
| May 6, 2010 | 10.15 |
| May 5, 2010 | 10.69 |
| May 4, 2010 | 10.69 |
| May 3, 2010 | 11.06 |
| Apr 30, 2010 | 10.79 |
| Apr 29, 2010 | 11.02 |
| Apr 28, 2010 | 10.74 |
| Apr 27, 2010 | 10.58 |
| Apr 26, 2010 | 10.42 |
| Apr 23, 2010 | 10.03 |
| Apr 22, 2010 | 9.67 |
| Apr 21, 2010 | 9.84 |
| Apr 20, 2010 | 9.86 |
| Apr 19, 2010 | 9.76 |
| Apr 16, 2010 | 9.83 |
| Apr 15, 2010 | 9.74 |
| Apr 14, 2010 | 9.74 |
| Apr 13, 2010 | 9.58 |
| Apr 12, 2010 | 9.63 |
| Apr 9, 2010 | 9.48 |
| Apr 8, 2010 | 9.50 |
| Apr 7, 2010 | 9.57 |
| Apr 6, 2010 | 9.55 |
| Apr 5, 2010 | 9.46 |
| Apr 1, 2010 | 9.37 |
| Mar 31, 2010 | 9.41 |
| Mar 30, 2010 | 9.38 |
| Mar 29, 2010 | 9.25 |
| Mar 26, 2010 | 9.36 |
| Mar 25, 2010 | 9.27 |
| Mar 24, 2010 | 9.37 |
| Mar 23, 2010 | 9.51 |
| Mar 22, 2010 | 9.29 |
| Mar 19, 2010 | 9.00 |
| Mar 18, 2010 | 8.92 |
| Mar 17, 2010 | 9.22 |
| Mar 16, 2010 | 9.74 |
| Mar 15, 2010 | 9.93 |
| Mar 12, 2010 | 10.12 |
| Mar 11, 2010 | 9.93 |
| Mar 10, 2010 | 9.90 |
| Mar 9, 2010 | 9.89 |
| Mar 8, 2010 | 9.84 |
| Mar 5, 2010 | 9.78 |
| Mar 4, 2010 | 9.38 |
| Mar 3, 2010 | 9.34 |
| Mar 2, 2010 | 9.76 |
| Mar 1, 2010 | 9.21 |
| Feb 26, 2010 | 8.93 |
| Feb 25, 2010 | 9.22 |
| Feb 24, 2010 | 9.10 |
| Feb 23, 2010 | 8.99 |
| Feb 22, 2010 | 9.10 |
| Feb 19, 2010 | 9.12 |
| Feb 18, 2010 | 8.98 |
| Feb 17, 2010 | 8.74 |
| Feb 16, 2010 | 8.68 |
| Feb 12, 2010 | 8.41 |
| Feb 11, 2010 | 8.40 |
| Feb 10, 2010 | 8.23 |
| Feb 9, 2010 | 8.27 |
| Feb 8, 2010 | 8.19 |
| Feb 5, 2010 | 8.28 |
| Feb 4, 2010 | 8.28 |
| Feb 3, 2010 | 8.42 |
| Feb 2, 2010 | 8.49 |
| Feb 1, 2010 | 8.56 |
| Jan 29, 2010 | 8.70 |
| Jan 28, 2010 | 8.80 |
| Jan 27, 2010 | 9.05 |
| Jan 26, 2010 | 8.82 |
| Jan 25, 2010 | 9.26 |
| Jan 22, 2010 | 9.32 |
| Jan 21, 2010 | 9.33 |
| Jan 20, 2010 | 10.41 |
| Jan 19, 2010 | 10.67 |
| Jan 15, 2010 | 10.50 |
| Jan 14, 2010 | 10.96 |
| Jan 13, 2010 | 10.96 |
| Jan 12, 2010 | 10.77 |
| Jan 11, 2010 | 10.78 |
| Jan 8, 2010 | 10.95 |
| Jan 7, 2010 | 10.90 |
| Jan 6, 2010 | 10.83 |
| Jan 5, 2010 | 11.02 |
| Jan 4, 2010 | 11.43 |
| Dec 31, 2009 | 11.44 |
| Dec 30, 2009 | 11.84 |
| Dec 29, 2009 | 11.91 |
| Dec 28, 2009 | 11.19 |
| Dec 24, 2009 | 11.34 |
| Dec 23, 2009 | 11.41 |
| Dec 22, 2009 | 11.26 |
| Dec 21, 2009 | 11.21 |
| Dec 18, 2009 | 11.43 |
| Dec 17, 2009 | 11.33 |
| Dec 16, 2009 | 11.35 |
| Dec 15, 2009 | 10.93 |
| Dec 14, 2009 | 10.99 |
| Dec 11, 2009 | 10.78 |
| Dec 10, 2009 | 10.06 |
| Dec 9, 2009 | 10.03 |
| Dec 8, 2009 | 10.03 |
| Dec 7, 2009 | 10.19 |
| Dec 4, 2009 | 10.21 |
| Dec 3, 2009 | 10.02 |
| Dec 2, 2009 | 10.02 |
| Dec 1, 2009 | 10.07 |
| Nov 30, 2009 | 10.03 |
| Nov 27, 2009 | 9.96 |
| Nov 25, 2009 | 10.14 |
| Nov 24, 2009 | 10.34 |
| Nov 23, 2009 | 10.69 |
| Nov 20, 2009 | 10.34 |
| Nov 19, 2009 | 10.03 |
| Nov 18, 2009 | 10.28 |
| Nov 17, 2009 | 10.55 |
| Nov 16, 2009 | 10.63 |
| Nov 13, 2009 | 10.25 |
| Nov 12, 2009 | 9.90 |
| Nov 11, 2009 | 9.98 |
| Nov 10, 2009 | 9.74 |
| Nov 9, 2009 | 9.62 |
| Nov 6, 2009 | 9.61 |
| Nov 5, 2009 | 9.59 |
| Nov 4, 2009 | 9.22 |
| Nov 3, 2009 | 9.59 |
| Nov 2, 2009 | 9.51 |
| Oct 30, 2009 | 9.79 |
| Oct 29, 2009 | 9.81 |
| Oct 28, 2009 | 9.88 |
| Oct 27, 2009 | 10.69 |
| Oct 26, 2009 | 10.51 |
| Oct 23, 2009 | 10.23 |
| Oct 22, 2009 | 10.25 |
| Oct 21, 2009 | 10.39 |
| Oct 20, 2009 | 10.24 |
| Oct 19, 2009 | 10.30 |
| Oct 16, 2009 | 10.26 |
| Oct 15, 2009 | 10.57 |
| Oct 14, 2009 | 10.70 |
| Oct 13, 2009 | 10.44 |
| Oct 12, 2009 | 10.75 |
| Oct 9, 2009 | 10.80 |
| Oct 8, 2009 | 10.62 |
| Oct 7, 2009 | 10.47 |
| Oct 6, 2009 | 10.31 |
| Oct 5, 2009 | 9.85 |