Tredegar (TG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.97 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 53.28 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 22.31 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 26.13 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.46 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 30.08 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.00 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 77.82 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 13.23 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.23 |
| May 21, 2026 | 13.48 |
| May 20, 2026 | 12.89 |
| May 19, 2026 | 12.23 |
| May 18, 2026 | 12.62 |
| May 15, 2026 | 13.48 |
| May 14, 2026 | 13.80 |
| May 13, 2026 | 13.87 |
| May 12, 2026 | 14.23 |
| May 11, 2026 | 15.83 |
| May 8, 2026 | 17.51 |
| May 7, 2026 | 17.25 |
| May 6, 2026 | 17.07 |
| May 5, 2026 | 16.53 |
| May 4, 2026 | 16.09 |
| May 1, 2026 | 16.92 |
| Apr 30, 2026 | 16.24 |
| Apr 29, 2026 | 15.95 |
| Apr 28, 2026 | 16.24 |
| Apr 27, 2026 | 16.07 |
| Apr 24, 2026 | 15.93 |
| Apr 23, 2026 | 15.56 |
| Apr 22, 2026 | 15.61 |
| Apr 21, 2026 | 15.09 |
| Apr 20, 2026 | 15.44 |
| Apr 17, 2026 | 15.19 |
| Apr 16, 2026 | 14.70 |
| Apr 15, 2026 | 14.84 |
| Apr 14, 2026 | 14.92 |
| Apr 13, 2026 | 14.99 |
| Apr 10, 2026 | 14.95 |
| Apr 9, 2026 | 14.72 |
| Apr 8, 2026 | 14.60 |
| Apr 7, 2026 | 14.18 |
| Apr 6, 2026 | 13.85 |
| Apr 2, 2026 | 13.75 |
| Apr 1, 2026 | 13.89 |
| Mar 31, 2026 | 13.45 |
| Mar 30, 2026 | 17.02 |
| Mar 27, 2026 | 16.64 |
| Mar 26, 2026 | 16.67 |
| Mar 25, 2026 | 17.00 |
| Mar 24, 2026 | 17.00 |
| Mar 23, 2026 | 16.84 |
| Mar 20, 2026 | 16.07 |
| Mar 19, 2026 | 16.51 |
| Mar 18, 2026 | 17.48 |
| Mar 17, 2026 | 17.86 |
| Mar 16, 2026 | 17.95 |
| Mar 13, 2026 | 17.22 |
| Mar 12, 2026 | 17.35 |
| Mar 11, 2026 | 17.09 |
| Mar 10, 2026 | 18.56 |
| Mar 9, 2026 | 18.14 |
| Mar 6, 2026 | 19.42 |
| Mar 5, 2026 | 20.00 |
| Mar 4, 2026 | 20.68 |
| Mar 3, 2026 | 20.53 |
| Mar 2, 2026 | 21.08 |
| Feb 27, 2026 | 20.26 |
| Feb 26, 2026 | 19.91 |
| Feb 25, 2026 | 19.91 |
| Feb 24, 2026 | 19.47 |
| Feb 23, 2026 | 19.38 |
| Feb 20, 2026 | 19.42 |
| Feb 19, 2026 | 19.31 |
| Feb 18, 2026 | 19.23 |
| Feb 17, 2026 | 19.29 |
| Feb 13, 2026 | 19.18 |
| Feb 12, 2026 | 19.93 |
| Feb 11, 2026 | 19.95 |
| Feb 10, 2026 | 19.98 |
| Feb 9, 2026 | 20.02 |
| Feb 6, 2026 | 20.44 |
| Feb 5, 2026 | 19.71 |
| Feb 4, 2026 | 20.55 |
| Feb 3, 2026 | 19.82 |
| Feb 2, 2026 | 19.67 |
| Jan 30, 2026 | 18.87 |
| Jan 29, 2026 | 19.60 |
| Jan 28, 2026 | 18.83 |
| Jan 27, 2026 | 19.20 |
| Jan 26, 2026 | 19.27 |
| Jan 23, 2026 | 18.90 |
| Jan 22, 2026 | 18.96 |
| Jan 21, 2026 | 18.21 |
| Jan 20, 2026 | 17.39 |
| Jan 16, 2026 | 18.32 |
| Jan 15, 2026 | 17.90 |
| Jan 14, 2026 | 17.33 |
| Jan 13, 2026 | 16.78 |
| Jan 12, 2026 | 17.02 |
| Jan 9, 2026 | 16.58 |
| Jan 8, 2026 | 16.56 |
| Jan 7, 2026 | 16.27 |
| Jan 6, 2026 | 16.69 |
| Jan 5, 2026 | 16.58 |
| Jan 2, 2026 | 16.25 |
| Dec 31, 2025 | 15.85 |
| Dec 30, 2025 | 12.27 |
| Dec 29, 2025 | 12.40 |
| Dec 26, 2025 | 12.37 |
| Dec 24, 2025 | 12.37 |
| Dec 23, 2025 | 12.59 |
| Dec 22, 2025 | 12.59 |
| Dec 19, 2025 | 12.55 |
| Dec 18, 2025 | 12.64 |
| Dec 17, 2025 | 12.67 |
| Dec 16, 2025 | 12.49 |
| Dec 15, 2025 | 12.90 |
| Dec 12, 2025 | 12.60 |
| Dec 11, 2025 | 12.74 |
| Dec 10, 2025 | 12.80 |
| Dec 9, 2025 | 12.69 |
| Dec 8, 2025 | 12.67 |
| Dec 5, 2025 | 12.59 |
| Dec 4, 2025 | 13.00 |
| Dec 3, 2025 | 13.60 |
| Dec 2, 2025 | 13.10 |
| Dec 1, 2025 | 13.22 |
| Nov 28, 2025 | 13.00 |
| Nov 26, 2025 | 12.95 |
| Nov 25, 2025 | 13.17 |
| Nov 24, 2025 | 12.92 |
| Nov 21, 2025 | 13.07 |
| Nov 20, 2025 | 13.07 |
| Nov 19, 2025 | 13.34 |
| Nov 18, 2025 | 13.50 |
| Nov 17, 2025 | 14.00 |
| Nov 14, 2025 | 14.19 |
| Nov 13, 2025 | 14.05 |
| Nov 12, 2025 | 13.97 |
| Nov 11, 2025 | 13.60 |
| Nov 10, 2025 | 13.64 |
| Nov 7, 2025 | 11.45 |
| Nov 6, 2025 | 10.49 |
| Nov 5, 2025 | 10.74 |
| Nov 4, 2025 | 10.62 |
| Nov 3, 2025 | 10.95 |
| Oct 31, 2025 | 11.52 |
| Oct 30, 2025 | 11.29 |
| Oct 29, 2025 | 11.85 |
| Oct 28, 2025 | 12.29 |
| Oct 27, 2025 | 12.32 |
| Oct 24, 2025 | 12.47 |
| Oct 23, 2025 | 12.20 |
| Oct 22, 2025 | 11.94 |
| Oct 21, 2025 | 12.57 |
| Oct 20, 2025 | 12.45 |
| Oct 17, 2025 | 12.19 |
| Oct 16, 2025 | 12.30 |
| Oct 15, 2025 | 12.64 |
| Oct 14, 2025 | 12.77 |
| Oct 13, 2025 | 12.80 |
| Oct 10, 2025 | 12.62 |
| Oct 9, 2025 | 12.89 |
| Oct 8, 2025 | 13.09 |
| Oct 7, 2025 | 12.97 |
| Oct 6, 2025 | 13.05 |
| Oct 3, 2025 | 12.87 |
| Oct 2, 2025 | 12.85 |
| Oct 1, 2025 | 13.19 |
| Sep 30, 2025 | 13.39 |
| Sep 29, 2025 | 2,229.93 |
| Sep 26, 2025 | 2,238.32 |
| Sep 25, 2025 | 2,207.55 |
| Sep 24, 2025 | 2,232.73 |
| Sep 23, 2025 | 2,243.92 |
| Sep 22, 2025 | 2,252.31 |
| Sep 19, 2025 | 2,263.50 |
| Sep 18, 2025 | 2,285.89 |
| Sep 17, 2025 | 2,241.12 |
| Sep 16, 2025 | 2,280.29 |
| Sep 15, 2025 | 2,302.67 |
| Sep 12, 2025 | 2,246.72 |
| Sep 11, 2025 | 2,238.32 |
| Sep 10, 2025 | 2,179.57 |
| Sep 9, 2025 | 2,159.98 |
| Sep 8, 2025 | 2,204.75 |
| Sep 5, 2025 | 2,193.56 |
| Sep 4, 2025 | 2,159.98 |
| Sep 3, 2025 | 2,132.00 |
| Sep 2, 2025 | 2,112.42 |
| Aug 29, 2025 | 2,190.76 |
| Aug 28, 2025 | 2,182.36 |
| Aug 27, 2025 | 2,154.39 |
| Aug 26, 2025 | 2,173.97 |
| Aug 25, 2025 | 2,162.78 |
| Aug 22, 2025 | 2,215.94 |
| Aug 21, 2025 | 2,126.41 |
| Aug 20, 2025 | 2,126.41 |
| Aug 19, 2025 | 2,104.02 |
| Aug 18, 2025 | 2,053.66 |
| Aug 15, 2025 | 2,048.07 |
| Aug 14, 2025 | 2,101.23 |
| Aug 13, 2025 | 2,120.81 |
| Aug 12, 2025 | 2,134.80 |
| Aug 11, 2025 | 2,011.69 |
| Aug 8, 2025 | 2,274.70 |
| Aug 7, 2025 | 2,283.09 |
| Aug 6, 2025 | 2,252.31 |
| Aug 5, 2025 | 2,308.27 |
| Aug 4, 2025 | 2,316.66 |
| Aug 1, 2025 | 2,350.24 |
| Jul 31, 2025 | 2,436.97 |
| Jul 30, 2025 | 2,442.57 |
| Jul 29, 2025 | 2,478.94 |
| Jul 28, 2025 | 2,520.91 |
| Jul 25, 2025 | 2,537.70 |
| Jul 24, 2025 | 2,557.28 |
| Jul 23, 2025 | 2,537.70 |
| Jul 22, 2025 | 2,456.56 |
| Jul 21, 2025 | 2,425.78 |
| Jul 18, 2025 | 2,442.57 |
| Jul 17, 2025 | 2,523.71 |
| Jul 16, 2025 | 2,515.31 |
| Jul 15, 2025 | 2,476.14 |
| Jul 14, 2025 | 2,540.50 |
| Jul 11, 2025 | 2,534.90 |
| Jul 10, 2025 | 2,546.09 |
| Jul 9, 2025 | 2,537.70 |
| Jul 8, 2025 | 2,518.11 |
| Jul 7, 2025 | 2,529.30 |
| Jul 3, 2025 | 2,602.05 |
| Jul 2, 2025 | 2,574.07 |
| Jul 1, 2025 | 2,504.12 |
| Jun 30, 2025 | 2,462.15 |
| Jun 27, 2025 | 20.05 |
| Jun 26, 2025 | 19.61 |
| Jun 25, 2025 | 19.43 |
| Jun 24, 2025 | 19.87 |
| Jun 23, 2025 | 19.29 |
| Jun 20, 2025 | 19.00 |
| Jun 18, 2025 | 19.34 |
| Jun 17, 2025 | 19.20 |
| Jun 16, 2025 | 19.63 |
| Jun 13, 2025 | 19.23 |
| Jun 12, 2025 | 19.63 |
| Jun 11, 2025 | 19.56 |
| Jun 10, 2025 | 19.40 |
| Jun 9, 2025 | 19.34 |
| Jun 6, 2025 | 19.27 |
| Jun 5, 2025 | 19.07 |
| Jun 4, 2025 | 19.20 |
| Jun 3, 2025 | 19.09 |
| Jun 2, 2025 | 18.71 |
| May 30, 2025 | 18.73 |
| May 29, 2025 | 18.91 |
| May 28, 2025 | 18.44 |
| May 27, 2025 | 18.80 |
| May 23, 2025 | 18.33 |
| May 22, 2025 | 18.31 |
| May 21, 2025 | 18.62 |
| May 20, 2025 | 18.35 |
| May 19, 2025 | 18.55 |
| May 16, 2025 | 18.44 |
| May 15, 2025 | 18.62 |
| May 14, 2025 | 18.33 |
| May 13, 2025 | 18.91 |
| May 12, 2025 | 18.78 |
| May 9, 2025 | 18.73 |
| May 8, 2025 | 18.49 |
| May 7, 2025 | 18.22 |
| May 6, 2025 | 18.62 |
| May 5, 2025 | 18.02 |
| May 2, 2025 | 18.22 |
| May 1, 2025 | 17.21 |
| Apr 30, 2025 | 17.37 |
| Apr 29, 2025 | 17.84 |
| Apr 28, 2025 | 17.03 |
| Apr 25, 2025 | 16.61 |
| Apr 24, 2025 | 16.70 |
| Apr 23, 2025 | 16.25 |
| Apr 22, 2025 | 16.27 |
| Apr 21, 2025 | 16.03 |
| Apr 17, 2025 | 16.01 |
| Apr 16, 2025 | 16.07 |
| Apr 15, 2025 | 16.34 |
| Apr 14, 2025 | 16.12 |
| Apr 11, 2025 | 15.96 |
| Apr 10, 2025 | 15.74 |
| Apr 9, 2025 | 16.07 |
| Apr 8, 2025 | 14.78 |
| Apr 7, 2025 | 15.22 |
| Apr 4, 2025 | 15.13 |
| Apr 3, 2025 | 16.77 |
| Apr 2, 2025 | 17.33 |
| Apr 1, 2025 | 17.21 |
| Mar 31, 2025 | 17.21 |
| Mar 28, 2025 | 19.94 |
| Mar 27, 2025 | 20.48 |
| Mar 26, 2025 | 20.56 |
| Mar 25, 2025 | 20.48 |
| Mar 24, 2025 | 20.48 |
| Mar 21, 2025 | 20.14 |
| Mar 20, 2025 | 19.68 |
| Mar 19, 2025 | 19.44 |
| Mar 18, 2025 | 18.98 |
| Mar 17, 2025 | 18.95 |
| Mar 14, 2025 | 19.00 |
| Mar 13, 2025 | 18.80 |
| Mar 12, 2025 | 19.70 |
| Mar 11, 2025 | 17.55 |
| Mar 10, 2025 | 17.58 |
| Mar 7, 2025 | 18.28 |
| Mar 6, 2025 | 17.92 |
| Mar 5, 2025 | 17.92 |
| Mar 4, 2025 | 17.94 |
| Mar 3, 2025 | 18.67 |
| Feb 28, 2025 | 20.17 |
| Feb 27, 2025 | 20.14 |
| Feb 26, 2025 | 20.45 |
| Feb 25, 2025 | 20.61 |
| Feb 24, 2025 | 20.76 |
| Feb 21, 2025 | 21.00 |
| Feb 20, 2025 | 20.87 |
| Feb 19, 2025 | 20.74 |
| Feb 18, 2025 | 20.89 |
| Feb 14, 2025 | 20.48 |
| Feb 13, 2025 | 20.53 |
| Feb 12, 2025 | 20.30 |
| Feb 11, 2025 | 20.95 |
| Feb 10, 2025 | 21.02 |
| Feb 7, 2025 | 20.51 |
| Feb 6, 2025 | 20.45 |
| Feb 5, 2025 | 20.63 |
| Feb 4, 2025 | 19.99 |
| Feb 3, 2025 | 19.99 |
| Jan 31, 2025 | 20.32 |
| Jan 30, 2025 | 20.53 |
| Jan 29, 2025 | 20.38 |
| Jan 28, 2025 | 20.01 |
| Jan 27, 2025 | 19.88 |
| Jan 24, 2025 | 20.32 |
| Jan 23, 2025 | 20.04 |
| Jan 22, 2025 | 20.30 |
| Jan 21, 2025 | 20.79 |
| Jan 17, 2025 | 20.56 |
| Jan 16, 2025 | 20.45 |
| Jan 15, 2025 | 20.48 |
| Jan 14, 2025 | 20.14 |
| Jan 13, 2025 | 19.86 |
| Jan 10, 2025 | 19.21 |
| Jan 8, 2025 | 19.52 |
| Jan 7, 2025 | 19.37 |
| Jan 6, 2025 | 20.22 |
| Jan 3, 2025 | 20.38 |
| Jan 2, 2025 | 20.27 |
| Dec 31, 2024 | 19.88 |
| Dec 30, 2024 | -10.84 |
| Dec 27, 2024 | -11.02 |
| Dec 26, 2024 | -11.22 |
| Dec 24, 2024 | -11.10 |
| Dec 23, 2024 | -10.99 |
| Dec 20, 2024 | -11.06 |
| Dec 19, 2024 | -11.07 |
| Dec 18, 2024 | -10.92 |
| Dec 17, 2024 | -11.50 |
| Dec 16, 2024 | -11.65 |
| Dec 13, 2024 | -11.49 |
| Dec 12, 2024 | -11.48 |
| Dec 11, 2024 | -11.66 |
| Dec 10, 2024 | -11.55 |
| Dec 9, 2024 | -11.30 |
| Dec 6, 2024 | -11.00 |
| Dec 5, 2024 | -10.99 |
| Dec 4, 2024 | -10.99 |
| Dec 3, 2024 | -11.00 |
| Dec 2, 2024 | -10.70 |
| Nov 29, 2024 | -10.28 |
| Nov 27, 2024 | -10.23 |
| Nov 26, 2024 | -10.11 |
| Nov 25, 2024 | -10.18 |
| Nov 22, 2024 | -10.28 |
| Nov 21, 2024 | -10.21 |
| Nov 20, 2024 | -10.06 |
| Nov 19, 2024 | -10.20 |
| Nov 18, 2024 | -10.01 |
| Nov 15, 2024 | -10.16 |
| Nov 14, 2024 | -9.93 |
| Nov 13, 2024 | -10.11 |
| Nov 12, 2024 | -10.14 |
| Nov 11, 2024 | -9.98 |
| Nov 8, 2024 | -12.52 |
| Nov 7, 2024 | -12.46 |
| Nov 6, 2024 | -13.11 |
| Nov 5, 2024 | -12.15 |
| Nov 4, 2024 | -11.83 |
| Nov 1, 2024 | -11.69 |
| Oct 31, 2024 | -11.12 |
| Oct 30, 2024 | -11.13 |
| Oct 29, 2024 | -11.23 |
| Oct 28, 2024 | -11.30 |
| Oct 25, 2024 | -11.00 |
| Oct 24, 2024 | -10.82 |
| Oct 23, 2024 | -11.04 |
| Oct 22, 2024 | -11.23 |
| Oct 21, 2024 | -11.33 |
| Oct 18, 2024 | -11.63 |
| Oct 17, 2024 | -11.48 |
| Oct 16, 2024 | -11.46 |
| Oct 15, 2024 | -10.33 |
| Oct 14, 2024 | -10.37 |
| Oct 11, 2024 | -10.33 |
| Oct 10, 2024 | -10.16 |
| Oct 9, 2024 | -10.30 |
| Oct 8, 2024 | -10.37 |
| Oct 7, 2024 | -10.24 |
| Oct 4, 2024 | -10.43 |
| Oct 3, 2024 | -10.13 |
| Oct 2, 2024 | -10.23 |
| Oct 1, 2024 | -10.27 |
| Sep 30, 2024 | -10.46 |
| Sep 27, 2024 | -54.26 |
| Sep 26, 2024 | -53.36 |
| Sep 25, 2024 | -52.09 |
| Sep 24, 2024 | -53.96 |
| Sep 23, 2024 | -52.98 |
| Sep 20, 2024 | -52.83 |
| Sep 19, 2024 | -52.76 |
| Sep 18, 2024 | -49.84 |
| Sep 17, 2024 | -49.69 |
| Sep 16, 2024 | -48.19 |
| Sep 13, 2024 | -48.05 |
| Sep 12, 2024 | -45.13 |
| Sep 11, 2024 | -45.43 |
| Sep 10, 2024 | -45.28 |
| Sep 9, 2024 | -45.13 |
| Sep 6, 2024 | -44.83 |
| Sep 5, 2024 | -45.80 |
| Sep 4, 2024 | -45.43 |
| Sep 3, 2024 | -45.50 |
| Aug 30, 2024 | -45.87 |
| Aug 29, 2024 | -44.53 |
| Aug 28, 2024 | -45.05 |
| Aug 27, 2024 | -45.43 |
| Aug 26, 2024 | -46.25 |
| Aug 23, 2024 | -45.05 |
| Aug 22, 2024 | -42.28 |
| Aug 21, 2024 | -42.88 |
| Aug 20, 2024 | -42.81 |
| Aug 19, 2024 | -43.78 |
| Aug 16, 2024 | -42.51 |
| Aug 15, 2024 | -42.13 |
| Aug 14, 2024 | -40.86 |
| Aug 13, 2024 | -41.09 |
| Aug 12, 2024 | -39.89 |
| Aug 9, 2024 | -40.04 |
| Aug 8, 2024 | -41.76 |
| Aug 7, 2024 | -40.34 |
| Aug 6, 2024 | -37.57 |
| Aug 5, 2024 | -36.52 |
| Aug 2, 2024 | -39.29 |
| Aug 1, 2024 | -41.53 |
| Jul 31, 2024 | -42.73 |
| Jul 30, 2024 | -43.48 |
| Jul 29, 2024 | -44.15 |
| Jul 26, 2024 | -44.90 |
| Jul 25, 2024 | -45.13 |
| Jul 24, 2024 | -43.55 |
| Jul 23, 2024 | -44.38 |
| Jul 22, 2024 | -42.43 |
| Jul 19, 2024 | -43.48 |
| Jul 18, 2024 | -42.73 |
| Jul 17, 2024 | -42.36 |
| Jul 16, 2024 | -43.03 |
| Jul 15, 2024 | -40.56 |
| Jul 12, 2024 | -38.77 |
| Jul 11, 2024 | -38.17 |
| Jul 10, 2024 | -36.07 |
| Jul 9, 2024 | -35.70 |
| Jul 8, 2024 | -35.32 |
| Jul 5, 2024 | -34.57 |
| Jul 3, 2024 | -35.32 |
| Jul 2, 2024 | -35.02 |
| Jul 1, 2024 | -35.17 |
| Jun 28, 2024 | 29.88 |
| Jun 27, 2024 | 27.89 |
| Jun 26, 2024 | 27.32 |
| Jun 25, 2024 | 27.32 |
| Jun 24, 2024 | 28.63 |
| Jun 21, 2024 | 29.76 |
| Jun 20, 2024 | 29.57 |
| Jun 18, 2024 | 29.82 |
| Jun 17, 2024 | 31.57 |
| Jun 14, 2024 | 31.57 |
| Jun 13, 2024 | 31.07 |
| Jun 12, 2024 | 32.31 |
| Jun 11, 2024 | 32.06 |
| Jun 10, 2024 | 32.13 |
| Jun 7, 2024 | 33.31 |
| Jun 6, 2024 | 33.56 |
| Jun 5, 2024 | 33.31 |
| Jun 4, 2024 | 33.75 |
| Jun 3, 2024 | 33.81 |
| May 31, 2024 | 34.00 |
| May 30, 2024 | 33.75 |
| May 29, 2024 | 33.37 |
| May 28, 2024 | 34.93 |
| May 24, 2024 | 34.00 |
| May 23, 2024 | 33.31 |
| May 22, 2024 | 33.94 |
| May 21, 2024 | 34.06 |
| May 20, 2024 | 33.19 |
| May 17, 2024 | 33.37 |
| May 16, 2024 | 37.93 |
| May 15, 2024 | 40.55 |
| May 14, 2024 | 40.86 |
| May 13, 2024 | 40.30 |
| May 10, 2024 | 40.49 |
| May 9, 2024 | 40.11 |
| May 8, 2024 | 39.68 |
| May 7, 2024 | 39.05 |
| May 6, 2024 | 39.86 |
| May 3, 2024 | 39.49 |
| May 2, 2024 | 39.68 |
| May 1, 2024 | 39.49 |
| Apr 30, 2024 | 39.80 |
| Apr 29, 2024 | 41.05 |
| Apr 26, 2024 | 40.92 |
| Apr 25, 2024 | 40.92 |
| Apr 24, 2024 | 40.30 |
| Apr 23, 2024 | 40.36 |
| Apr 22, 2024 | 40.17 |
| Apr 19, 2024 | 40.30 |
| Apr 18, 2024 | 40.36 |
| Apr 17, 2024 | 39.55 |
| Apr 16, 2024 | 39.30 |
| Apr 15, 2024 | 40.86 |
| Apr 12, 2024 | 40.24 |
| Apr 11, 2024 | 40.11 |
| Apr 10, 2024 | 40.36 |
| Apr 9, 2024 | 39.99 |
| Apr 8, 2024 | 40.30 |
| Apr 5, 2024 | 40.92 |
| Apr 4, 2024 | 40.92 |
| Apr 3, 2024 | 39.92 |
| Apr 2, 2024 | 40.86 |
| Apr 1, 2024 | 39.80 |
| Mar 28, 2024 | -90.80 |
| Mar 27, 2024 | -90.38 |
| Mar 26, 2024 | -86.48 |
| Mar 25, 2024 | -83.84 |
| Mar 22, 2024 | -84.25 |
| Mar 21, 2024 | -84.25 |
| Mar 20, 2024 | -79.94 |
| Mar 19, 2024 | -73.39 |
| Mar 18, 2024 | -68.93 |
| Mar 15, 2024 | -70.61 |
| Mar 14, 2024 | -55.84 |
| Mar 13, 2024 | -57.24 |
| Mar 12, 2024 | -57.79 |
| Mar 11, 2024 | -60.16 |
| Mar 8, 2024 | -60.44 |
| Mar 7, 2024 | -61.69 |
| Mar 6, 2024 | -58.21 |
| Mar 5, 2024 | -58.21 |
| Mar 4, 2024 | -58.07 |
| Mar 1, 2024 | -58.77 |
| Feb 29, 2024 | -60.58 |
| Feb 28, 2024 | -60.44 |
| Feb 27, 2024 | -61.83 |
| Feb 26, 2024 | -60.72 |
| Feb 23, 2024 | -61.69 |
| Feb 22, 2024 | -61.00 |
| Feb 21, 2024 | -61.00 |
| Feb 20, 2024 | -61.83 |
| Feb 16, 2024 | -64.62 |
| Feb 15, 2024 | -66.57 |
| Feb 14, 2024 | -62.67 |
| Feb 13, 2024 | -63.09 |
| Feb 12, 2024 | -68.93 |
| Feb 9, 2024 | -66.57 |
| Feb 8, 2024 | -65.59 |
| Feb 7, 2024 | -63.92 |
| Feb 6, 2024 | -63.22 |
| Feb 5, 2024 | -64.76 |
| Feb 2, 2024 | -64.76 |
| Feb 1, 2024 | -67.12 |
| Jan 31, 2024 | -65.87 |
| Jan 30, 2024 | -69.63 |
| Jan 29, 2024 | -68.93 |
| Jan 26, 2024 | -68.38 |
| Jan 25, 2024 | -68.93 |
| Jan 24, 2024 | -67.40 |
| Jan 23, 2024 | -68.52 |
| Jan 22, 2024 | -71.16 |
| Jan 19, 2024 | -66.71 |
| Jan 18, 2024 | -65.17 |
| Jan 17, 2024 | -65.59 |
| Jan 16, 2024 | -68.10 |
| Jan 12, 2024 | -72.00 |
| Jan 11, 2024 | -71.86 |
| Jan 10, 2024 | -72.28 |
| Jan 9, 2024 | -72.56 |
| Jan 8, 2024 | -72.69 |
| Jan 5, 2024 | -70.74 |
| Jan 4, 2024 | -70.74 |
| Jan 3, 2024 | -70.61 |
| Jan 2, 2024 | -75.90 |
| Dec 29, 2023 | 14.26 |
| Dec 28, 2023 | 14.58 |
| Dec 27, 2023 | 14.50 |
| Dec 26, 2023 | 14.39 |
| Dec 22, 2023 | 13.87 |
| Dec 21, 2023 | 14.24 |
| Dec 20, 2023 | 13.60 |
| Dec 19, 2023 | 13.55 |
| Dec 18, 2023 | 12.86 |
| Dec 15, 2023 | 12.94 |
| Dec 14, 2023 | 13.02 |
| Dec 13, 2023 | 12.52 |
| Dec 12, 2023 | 11.73 |
| Dec 11, 2023 | 12.26 |
| Dec 8, 2023 | 12.68 |
| Dec 7, 2023 | 12.55 |
| Dec 6, 2023 | 12.42 |
| Dec 5, 2023 | 12.42 |
| Dec 4, 2023 | 13.21 |
| Dec 1, 2023 | 12.86 |
| Nov 30, 2023 | 12.39 |
| Nov 29, 2023 | 12.57 |
| Nov 28, 2023 | 12.34 |
| Nov 27, 2023 | 12.31 |
| Nov 24, 2023 | 12.86 |
| Nov 22, 2023 | 12.65 |
| Nov 21, 2023 | 12.68 |
| Nov 20, 2023 | 12.94 |
| Nov 17, 2023 | 12.86 |
| Nov 16, 2023 | 12.65 |
| Nov 15, 2023 | 12.65 |
| Nov 14, 2023 | 12.84 |
| Nov 13, 2023 | 11.89 |
| Nov 10, 2023 | 11.63 |
| Nov 9, 2023 | 11.73 |
| Nov 8, 2023 | 12.02 |
| Nov 7, 2023 | 12.50 |
| Nov 6, 2023 | 12.42 |
| Nov 3, 2023 | 12.60 |
| Nov 2, 2023 | 11.86 |
| Nov 1, 2023 | 11.49 |
| Oct 31, 2023 | 11.81 |
| Oct 30, 2023 | 12.13 |
| Oct 27, 2023 | 11.92 |
| Oct 26, 2023 | 12.42 |
| Oct 25, 2023 | 12.84 |
| Oct 24, 2023 | 12.89 |
| Oct 23, 2023 | 12.81 |
| Oct 20, 2023 | 13.26 |
| Oct 19, 2023 | 13.63 |
| Oct 18, 2023 | 13.87 |
| Oct 17, 2023 | 14.05 |
| Oct 16, 2023 | 14.08 |
| Oct 13, 2023 | 13.71 |
| Oct 12, 2023 | 13.89 |
| Oct 11, 2023 | 13.79 |
| Oct 10, 2023 | 14.24 |
| Oct 9, 2023 | 13.71 |
| Oct 6, 2023 | 13.76 |
| Oct 5, 2023 | 13.63 |
| Oct 4, 2023 | 13.73 |
| Oct 3, 2023 | 14.50 |
| Oct 2, 2023 | 14.13 |
| Sep 29, 2023 | -6.57 |
| Sep 28, 2023 | -6.33 |
| Sep 27, 2023 | -6.39 |
| Sep 26, 2023 | -6.30 |
| Sep 25, 2023 | -6.32 |
| Sep 22, 2023 | -6.29 |
| Sep 21, 2023 | -6.34 |
| Sep 20, 2023 | -6.61 |
| Sep 19, 2023 | -6.41 |
| Sep 18, 2023 | -6.27 |
| Sep 15, 2023 | -6.36 |
| Sep 14, 2023 | -6.51 |
| Sep 13, 2023 | -6.42 |
| Sep 12, 2023 | -6.67 |
| Sep 11, 2023 | -6.86 |
| Sep 8, 2023 | -6.79 |
| Sep 7, 2023 | -6.74 |
| Sep 6, 2023 | -6.85 |
| Sep 5, 2023 | -7.07 |
| Sep 1, 2023 | -6.32 |
| Aug 31, 2023 | -6.11 |
| Aug 30, 2023 | -6.12 |
| Aug 29, 2023 | -6.23 |
| Aug 28, 2023 | -6.18 |
| Aug 25, 2023 | -6.21 |
| Aug 24, 2023 | -6.21 |
| Aug 23, 2023 | -6.27 |
| Aug 22, 2023 | -6.19 |
| Aug 21, 2023 | -6.10 |
| Aug 18, 2023 | -6.06 |
| Aug 17, 2023 | -6.34 |
| Aug 16, 2023 | -6.17 |
| Aug 15, 2023 | -6.06 |
| Aug 14, 2023 | -6.22 |
| Aug 11, 2023 | -6.40 |
| Aug 10, 2023 | -6.36 |
| Aug 9, 2023 | -6.17 |
| Aug 8, 2023 | -7.74 |
| Aug 7, 2023 | -7.97 |
| Aug 4, 2023 | -7.98 |
| Aug 3, 2023 | -7.94 |
| Aug 2, 2023 | -8.02 |
| Aug 1, 2023 | -8.23 |
| Jul 31, 2023 | -8.40 |
| Jul 28, 2023 | -8.36 |
| Jul 27, 2023 | -8.23 |
| Jul 26, 2023 | -8.60 |
| Jul 25, 2023 | -8.50 |
| Jul 24, 2023 | -8.33 |
| Jul 21, 2023 | -8.15 |
| Jul 20, 2023 | -7.97 |
| Jul 19, 2023 | -8.06 |
| Jul 18, 2023 | -7.86 |
| Jul 17, 2023 | -7.99 |
| Jul 14, 2023 | -8.15 |
| Jul 13, 2023 | -8.08 |
| Jul 12, 2023 | -8.00 |
| Jul 11, 2023 | -7.91 |
| Jul 10, 2023 | -7.87 |
| Jul 7, 2023 | -8.02 |
| Jul 6, 2023 | -7.72 |
| Jul 5, 2023 | -7.98 |
| Jul 3, 2023 | -8.34 |
| Jun 30, 2023 | -8.10 |
| Jun 29, 2023 | -14.42 |
| Jun 28, 2023 | -14.08 |
| Jun 27, 2023 | -14.08 |
| Jun 26, 2023 | -14.04 |
| Jun 23, 2023 | -14.02 |
| Jun 22, 2023 | -13.74 |
| Jun 21, 2023 | -13.30 |
| Jun 20, 2023 | -12.69 |
| Jun 16, 2023 | -12.69 |
| Jun 15, 2023 | -13.11 |
| Jun 14, 2023 | -13.55 |
| Jun 13, 2023 | -14.44 |
| Jun 12, 2023 | -15.16 |
| Jun 9, 2023 | -15.48 |
| Jun 8, 2023 | -15.90 |
| Jun 7, 2023 | -16.43 |
| Jun 6, 2023 | -15.73 |
| Jun 5, 2023 | -14.82 |
| Jun 2, 2023 | -16.20 |
| Jun 1, 2023 | -15.35 |
| May 31, 2023 | -14.87 |
| May 30, 2023 | -15.27 |
| May 26, 2023 | -15.37 |
| May 25, 2023 | -15.44 |
| May 24, 2023 | -15.92 |
| May 23, 2023 | -16.35 |
| May 22, 2023 | -16.07 |
| May 19, 2023 | -16.11 |
| May 18, 2023 | -16.35 |
| May 17, 2023 | -16.18 |
| May 16, 2023 | -15.71 |
| May 15, 2023 | -15.71 |
| May 12, 2023 | -16.07 |
| May 11, 2023 | -16.26 |
| May 10, 2023 | -16.58 |
| May 9, 2023 | -16.94 |
| May 8, 2023 | -16.90 |
| May 5, 2023 | -19.92 |
| May 4, 2023 | -19.54 |
| May 3, 2023 | -19.54 |
| May 2, 2023 | -19.60 |
| May 1, 2023 | -19.75 |
| Apr 28, 2023 | -19.83 |
| Apr 27, 2023 | -19.56 |
| Apr 26, 2023 | -18.90 |
| Apr 25, 2023 | -19.09 |
| Apr 24, 2023 | -19.16 |
| Apr 21, 2023 | -19.03 |
| Apr 20, 2023 | -19.26 |
| Apr 19, 2023 | -19.39 |
| Apr 18, 2023 | -19.43 |
| Apr 17, 2023 | -19.62 |
| Apr 14, 2023 | -19.26 |
| Apr 13, 2023 | -19.26 |
| Apr 12, 2023 | -18.90 |
| Apr 11, 2023 | -19.50 |
| Apr 10, 2023 | -19.31 |
| Apr 6, 2023 | -19.03 |
| Apr 5, 2023 | -18.82 |
| Apr 4, 2023 | -19.03 |
| Apr 3, 2023 | -19.56 |
| Mar 31, 2023 | -19.31 |
| Mar 30, 2023 | -5.24 |
| Mar 29, 2023 | -5.34 |
| Mar 28, 2023 | -5.28 |
| Mar 27, 2023 | -5.19 |
| Mar 24, 2023 | -5.08 |
| Mar 23, 2023 | -5.04 |
| Mar 22, 2023 | -5.22 |
| Mar 21, 2023 | -5.25 |
| Mar 20, 2023 | -5.24 |
| Mar 17, 2023 | -5.26 |
| Mar 16, 2023 | -5.67 |
| Mar 15, 2023 | -5.98 |
| Mar 14, 2023 | -6.26 |
| Mar 13, 2023 | -6.30 |
| Mar 10, 2023 | -6.53 |
| Mar 9, 2023 | -6.70 |
| Mar 8, 2023 | -6.79 |
| Mar 7, 2023 | -6.74 |
| Mar 6, 2023 | -6.65 |
| Mar 3, 2023 | -6.98 |
| Mar 2, 2023 | -6.88 |
| Mar 1, 2023 | -6.92 |
| Feb 28, 2023 | -6.81 |
| Feb 27, 2023 | -6.67 |
| Feb 24, 2023 | -6.77 |
| Feb 23, 2023 | -6.88 |
| Feb 22, 2023 | -6.88 |
| Feb 21, 2023 | -6.85 |
| Feb 17, 2023 | -7.09 |
| Feb 16, 2023 | -7.05 |
| Feb 15, 2023 | -6.99 |
| Feb 14, 2023 | -6.96 |
| Feb 13, 2023 | -6.93 |
| Feb 10, 2023 | -6.82 |
| Feb 9, 2023 | -6.78 |
| Feb 8, 2023 | -6.98 |
| Feb 7, 2023 | -7.21 |
| Feb 6, 2023 | -7.15 |
| Feb 3, 2023 | -7.27 |
| Feb 2, 2023 | -7.23 |
| Feb 1, 2023 | -7.24 |
| Jan 31, 2023 | -7.10 |
| Jan 30, 2023 | -6.86 |
| Jan 27, 2023 | -6.85 |
| Jan 26, 2023 | -6.89 |
| Jan 25, 2023 | -6.87 |
| Jan 24, 2023 | -6.88 |
| Jan 23, 2023 | -6.85 |
| Jan 20, 2023 | -6.79 |
| Jan 19, 2023 | -6.72 |
| Jan 18, 2023 | -6.79 |
| Jan 17, 2023 | -6.87 |
| Jan 13, 2023 | -6.91 |
| Jan 12, 2023 | -6.89 |
| Jan 11, 2023 | -6.89 |
| Jan 10, 2023 | -6.71 |
| Jan 9, 2023 | -6.47 |
| Jan 6, 2023 | -6.33 |
| Jan 5, 2023 | -6.00 |
| Jan 4, 2023 | -6.01 |
| Jan 3, 2023 | -6.04 |
| Dec 30, 2022 | -9.24 |
| Dec 29, 2022 | -9.09 |
| Dec 28, 2022 | -9.02 |
| Dec 27, 2022 | -9.16 |
| Dec 23, 2022 | -9.32 |
| Dec 22, 2022 | -9.27 |
| Dec 21, 2022 | -9.41 |
| Dec 20, 2022 | -9.56 |
| Dec 19, 2022 | -9.85 |
| Dec 16, 2022 | -10.31 |
| Dec 15, 2022 | -9.94 |
| Dec 14, 2022 | -10.26 |
| Dec 13, 2022 | -10.25 |
| Dec 12, 2022 | -10.16 |
| Dec 9, 2022 | -9.76 |
| Dec 8, 2022 | -9.71 |
| Dec 7, 2022 | -9.62 |
| Dec 6, 2022 | -9.49 |
| Dec 5, 2022 | -9.36 |
| Dec 2, 2022 | -9.50 |
| Dec 1, 2022 | -9.43 |
| Nov 30, 2022 | -9.35 |
| Nov 29, 2022 | -9.27 |
| Nov 28, 2022 | -9.11 |
| Nov 25, 2022 | -9.34 |
| Nov 23, 2022 | -9.50 |
| Nov 22, 2022 | -9.51 |
| Nov 21, 2022 | -9.33 |
| Nov 18, 2022 | -9.34 |
| Nov 17, 2022 | -9.18 |
| Nov 16, 2022 | -9.11 |
| Nov 15, 2022 | -9.10 |
| Nov 14, 2022 | -9.18 |
| Nov 11, 2022 | -9.46 |
| Nov 10, 2022 | -9.42 |
| Nov 9, 2022 | -9.10 |
| Nov 8, 2022 | -9.96 |
| Nov 7, 2022 | -10.00 |
| Nov 4, 2022 | -9.85 |
| Nov 3, 2022 | -9.49 |
| Nov 2, 2022 | -9.37 |
| Nov 1, 2022 | -9.55 |
| Oct 31, 2022 | -9.84 |
| Oct 28, 2022 | -9.88 |
| Oct 27, 2022 | -9.70 |
| Oct 26, 2022 | -9.61 |
| Oct 25, 2022 | -9.65 |
| Oct 24, 2022 | -9.55 |
| Oct 21, 2022 | -9.46 |
| Oct 20, 2022 | -9.24 |
| Oct 19, 2022 | -9.26 |
| Oct 18, 2022 | -9.34 |
| Oct 17, 2022 | -9.23 |
| Oct 14, 2022 | -9.09 |
| Oct 13, 2022 | -9.24 |
| Oct 12, 2022 | -8.99 |
| Oct 11, 2022 | -9.07 |
| Oct 10, 2022 | -9.09 |
| Oct 7, 2022 | -8.99 |
| Oct 6, 2022 | -9.19 |
| Oct 5, 2022 | -9.13 |
| Oct 4, 2022 | -9.10 |
| Oct 3, 2022 | -8.94 |
| Sep 30, 2022 | -8.53 |
| Sep 29, 2022 | -32.78 |
| Sep 28, 2022 | -32.98 |
| Sep 27, 2022 | -32.81 |
| Sep 26, 2022 | -32.40 |
| Sep 23, 2022 | -32.78 |
| Sep 22, 2022 | -33.42 |
| Sep 21, 2022 | -33.29 |
| Sep 20, 2022 | -33.90 |
| Sep 19, 2022 | -34.21 |
| Sep 16, 2022 | -33.97 |
| Sep 15, 2022 | -33.83 |
| Sep 14, 2022 | -34.62 |
| Sep 13, 2022 | -34.45 |
| Sep 12, 2022 | -35.34 |
| Sep 9, 2022 | -35.20 |
| Sep 8, 2022 | -34.59 |
| Sep 7, 2022 | -34.72 |
| Sep 6, 2022 | -34.04 |
| Sep 2, 2022 | -34.62 |
| Sep 1, 2022 | -34.52 |
| Aug 31, 2022 | -34.86 |
| Aug 30, 2022 | -35.58 |
| Aug 29, 2022 | -36.09 |
| Aug 26, 2022 | -36.22 |
| Aug 25, 2022 | -37.59 |
| Aug 24, 2022 | -36.84 |
| Aug 23, 2022 | -36.36 |
| Aug 22, 2022 | -36.67 |
| Aug 19, 2022 | -37.73 |
| Aug 18, 2022 | -38.51 |
| Aug 17, 2022 | -38.55 |
| Aug 16, 2022 | -39.43 |
| Aug 15, 2022 | -38.89 |
| Aug 12, 2022 | -39.30 |
| Aug 11, 2022 | -38.61 |
| Aug 10, 2022 | -38.07 |
| Aug 9, 2022 | -37.56 |
| Aug 8, 2022 | -36.12 |
| Aug 5, 2022 | -35.34 |
| Aug 4, 2022 | -35.00 |
| Aug 3, 2022 | -35.03 |
| Aug 2, 2022 | -35.47 |
| Aug 1, 2022 | -36.98 |
| Jul 29, 2022 | -35.78 |
| Jul 28, 2022 | -36.05 |
| Jul 27, 2022 | -35.54 |
| Jul 26, 2022 | -34.89 |
| Jul 25, 2022 | -34.82 |
| Jul 22, 2022 | -34.72 |
| Jul 21, 2022 | -35.10 |
| Jul 20, 2022 | -35.37 |
| Jul 19, 2022 | -34.96 |
| Jul 18, 2022 | -34.55 |
| Jul 15, 2022 | -34.18 |
| Jul 14, 2022 | -33.87 |
| Jul 13, 2022 | -33.60 |
| Jul 12, 2022 | -33.42 |
| Jul 11, 2022 | -33.56 |
| Jul 8, 2022 | -33.90 |
| Jul 7, 2022 | -34.31 |
| Jul 6, 2022 | -34.04 |
| Jul 5, 2022 | -35.20 |
| Jul 1, 2022 | -35.00 |
| Jun 30, 2022 | -34.14 |
| Jun 29, 2022 | -16.20 |
| Jun 28, 2022 | -16.42 |
| Jun 27, 2022 | -16.83 |
| Jun 24, 2022 | -16.74 |
| Jun 23, 2022 | -16.25 |
| Jun 22, 2022 | -16.26 |
| Jun 21, 2022 | -16.02 |
| Jun 17, 2022 | -16.31 |
| Jun 16, 2022 | -16.88 |
| Jun 15, 2022 | -17.86 |
| Jun 14, 2022 | -17.75 |
| Jun 13, 2022 | -18.18 |
| Jun 10, 2022 | -18.98 |
| Jun 9, 2022 | -19.53 |
| Jun 8, 2022 | -19.75 |
| Jun 7, 2022 | -20.04 |
| Jun 6, 2022 | -20.04 |
| Jun 3, 2022 | -19.63 |
| Jun 2, 2022 | -19.66 |
| Jun 1, 2022 | -19.18 |
| May 31, 2022 | -19.21 |
| May 27, 2022 | -19.37 |
| May 26, 2022 | -18.99 |
| May 25, 2022 | -18.83 |
| May 24, 2022 | -18.64 |
| May 23, 2022 | -18.82 |
| May 20, 2022 | -19.01 |
| May 19, 2022 | -18.64 |
| May 18, 2022 | -18.58 |
| May 17, 2022 | -18.09 |
| May 16, 2022 | -17.42 |
| May 13, 2022 | -17.63 |
| May 12, 2022 | -17.94 |
| May 11, 2022 | -18.04 |
| May 10, 2022 | -18.13 |
| May 9, 2022 | -17.94 |
| May 6, 2022 | -18.07 |
| May 5, 2022 | -18.52 |
| May 4, 2022 | -19.01 |
| May 3, 2022 | -18.48 |
| May 2, 2022 | -18.48 |
| Apr 29, 2022 | -18.17 |
| Apr 28, 2022 | -18.67 |
| Apr 27, 2022 | -18.28 |
| Apr 26, 2022 | -18.50 |
| Apr 25, 2022 | -18.67 |
| Apr 22, 2022 | -18.91 |
| Apr 21, 2022 | -19.07 |
| Apr 20, 2022 | -19.64 |
| Apr 19, 2022 | -19.77 |
| Apr 18, 2022 | -19.67 |
| Apr 14, 2022 | -19.71 |
| Apr 13, 2022 | -19.44 |
| Apr 12, 2022 | -19.15 |
| Apr 11, 2022 | -18.64 |
| Apr 8, 2022 | -18.09 |
| Apr 7, 2022 | -18.56 |
| Apr 6, 2022 | -18.40 |
| Apr 5, 2022 | -18.85 |
| Apr 4, 2022 | -19.32 |
| Apr 1, 2022 | -19.55 |
| Mar 31, 2022 | -19.02 |
| Mar 30, 2022 | 9.48 |
| Mar 29, 2022 | 9.50 |
| Mar 28, 2022 | 9.56 |
| Mar 25, 2022 | 9.80 |
| Mar 24, 2022 | 9.74 |
| Mar 23, 2022 | 9.81 |
| Mar 22, 2022 | 9.91 |
| Mar 21, 2022 | 9.99 |
| Mar 18, 2022 | 9.94 |
| Mar 17, 2022 | 9.67 |
| Mar 16, 2022 | 9.50 |
| Mar 15, 2022 | 8.98 |
| Mar 14, 2022 | 9.07 |
| Mar 11, 2022 | 9.11 |
| Mar 10, 2022 | 8.83 |
| Mar 9, 2022 | 8.90 |
| Mar 8, 2022 | 8.69 |
| Mar 7, 2022 | 8.84 |
| Mar 4, 2022 | 9.18 |
| Mar 3, 2022 | 9.16 |
| Mar 2, 2022 | 9.09 |
| Mar 1, 2022 | 8.79 |
| Feb 28, 2022 | 8.94 |
| Feb 25, 2022 | 8.98 |
| Feb 24, 2022 | 8.82 |
| Feb 23, 2022 | 8.84 |
| Feb 22, 2022 | 8.98 |
| Feb 18, 2022 | 9.14 |
| Feb 17, 2022 | 9.13 |
| Feb 16, 2022 | 9.24 |
| Feb 15, 2022 | 9.15 |
| Feb 14, 2022 | 8.93 |
| Feb 11, 2022 | 8.81 |
| Feb 10, 2022 | 8.69 |
| Feb 9, 2022 | 8.77 |
| Feb 8, 2022 | 8.93 |
| Feb 7, 2022 | 8.58 |
| Feb 4, 2022 | 8.67 |
| Feb 3, 2022 | 8.88 |
| Feb 2, 2022 | 9.18 |
| Feb 1, 2022 | 9.16 |
| Jan 31, 2022 | 9.12 |
| Jan 28, 2022 | 9.09 |
| Jan 27, 2022 | 8.98 |
| Jan 26, 2022 | 8.93 |
| Jan 25, 2022 | 9.17 |
| Jan 24, 2022 | 9.19 |
| Jan 21, 2022 | 8.80 |
| Jan 20, 2022 | 8.98 |
| Jan 19, 2022 | 9.21 |
| Jan 18, 2022 | 9.30 |
| Jan 14, 2022 | 9.16 |
| Jan 13, 2022 | 9.44 |
| Jan 12, 2022 | 9.29 |
| Jan 11, 2022 | 9.43 |
| Jan 10, 2022 | 9.46 |
| Jan 7, 2022 | 9.47 |
| Jan 6, 2022 | 9.35 |
| Jan 5, 2022 | 9.30 |
| Jan 4, 2022 | 9.39 |
| Jan 3, 2022 | 9.36 |
| Dec 31, 2021 | 9.18 |
| Dec 30, 2021 | 13.20 |
| Dec 29, 2021 | 13.14 |
| Dec 28, 2021 | 13.19 |
| Dec 27, 2021 | 13.28 |
| Dec 23, 2021 | 13.19 |
| Dec 22, 2021 | 12.71 |
| Dec 21, 2021 | 12.44 |
| Dec 20, 2021 | 12.31 |
| Dec 17, 2021 | 12.67 |
| Dec 16, 2021 | 13.04 |
| Dec 15, 2021 | 13.08 |
| Dec 14, 2021 | 12.57 |
| Dec 13, 2021 | 12.85 |
| Dec 10, 2021 | 12.72 |
| Dec 9, 2021 | 12.79 |
| Dec 8, 2021 | 13.37 |
| Dec 7, 2021 | 13.31 |
| Dec 6, 2021 | 13.18 |
| Dec 3, 2021 | 12.63 |
| Dec 2, 2021 | 12.53 |
| Dec 1, 2021 | 12.38 |
| Nov 30, 2021 | 12.32 |
| Nov 29, 2021 | 12.61 |
| Nov 26, 2021 | 12.42 |
| Nov 24, 2021 | 12.75 |
| Nov 23, 2021 | 12.91 |
| Nov 22, 2021 | 12.66 |
| Nov 19, 2021 | 12.58 |
| Nov 18, 2021 | 12.99 |
| Nov 17, 2021 | 13.33 |
| Nov 16, 2021 | 13.61 |
| Nov 15, 2021 | 13.91 |
| Nov 12, 2021 | 14.38 |
| Nov 11, 2021 | 14.62 |
| Nov 10, 2021 | 14.41 |
| Nov 9, 2021 | 14.31 |
| Nov 8, 2021 | 14.48 |
| Nov 5, 2021 | 14.54 |
| Nov 4, 2021 | 13.93 |
| Nov 3, 2021 | 14.30 |
| Nov 2, 2021 | 14.03 |
| Nov 1, 2021 | 13.97 |
| Oct 29, 2021 | 13.51 |
| Oct 28, 2021 | 13.57 |
| Oct 27, 2021 | 13.78 |
| Oct 26, 2021 | 14.08 |
| Oct 25, 2021 | 14.02 |
| Oct 22, 2021 | 14.08 |
| Oct 21, 2021 | 14.35 |
| Oct 20, 2021 | 14.50 |
| Oct 19, 2021 | 14.40 |
| Oct 18, 2021 | 14.48 |
| Oct 15, 2021 | 14.19 |
| Oct 14, 2021 | 14.23 |
| Oct 13, 2021 | 13.85 |
| Oct 12, 2021 | 14.11 |
| Oct 11, 2021 | 14.02 |
| Oct 8, 2021 | 14.08 |
| Oct 7, 2021 | 14.10 |
| Oct 6, 2021 | 13.79 |
| Oct 5, 2021 | 13.98 |
| Oct 4, 2021 | 14.00 |
| Oct 1, 2021 | 14.04 |
| Sep 30, 2021 | 13.64 |
| Sep 29, 2021 | 7.73 |
| Sep 28, 2021 | 7.80 |
| Sep 27, 2021 | 8.04 |
| Sep 24, 2021 | 7.74 |
| Sep 23, 2021 | 7.81 |
| Sep 22, 2021 | 7.76 |
| Sep 21, 2021 | 7.73 |
| Sep 20, 2021 | 7.99 |
| Sep 17, 2021 | 7.87 |
| Sep 16, 2021 | 7.61 |
| Sep 15, 2021 | 7.76 |
| Sep 14, 2021 | 7.71 |
| Sep 13, 2021 | 7.95 |
| Sep 10, 2021 | 7.79 |
| Sep 9, 2021 | 7.89 |
| Sep 8, 2021 | 8.04 |
| Sep 7, 2021 | 8.20 |
| Sep 3, 2021 | 8.16 |
| Sep 2, 2021 | 8.20 |
| Sep 1, 2021 | 8.24 |
| Aug 31, 2021 | 8.25 |
| Aug 30, 2021 | 8.15 |
| Aug 27, 2021 | 8.23 |
| Aug 26, 2021 | 7.99 |
| Aug 25, 2021 | 8.00 |
| Aug 24, 2021 | 7.90 |
| Aug 23, 2021 | 7.91 |
| Aug 20, 2021 | 7.83 |
| Aug 19, 2021 | 7.68 |
| Aug 18, 2021 | 7.81 |
| Aug 17, 2021 | 7.94 |
| Aug 16, 2021 | 7.96 |
| Aug 13, 2021 | 7.96 |
| Aug 12, 2021 | 8.06 |
| Aug 11, 2021 | 8.12 |
| Aug 10, 2021 | 8.17 |
| Aug 9, 2021 | 8.01 |
| Aug 6, 2021 | 8.18 |
| Aug 5, 2021 | 7.86 |
| Aug 4, 2021 | 7.81 |
| Aug 3, 2021 | 8.10 |
| Aug 2, 2021 | 7.99 |
| Jul 30, 2021 | 8.12 |
| Jul 29, 2021 | 8.09 |
| Jul 28, 2021 | 7.99 |
| Jul 27, 2021 | 7.99 |
| Jul 26, 2021 | 8.00 |
| Jul 23, 2021 | 7.78 |
| Jul 22, 2021 | 7.76 |
| Jul 21, 2021 | 7.85 |
| Jul 20, 2021 | 7.74 |
| Jul 19, 2021 | 7.69 |
| Jul 16, 2021 | 7.99 |
| Jul 15, 2021 | 8.10 |
| Jul 14, 2021 | 8.04 |
| Jul 13, 2021 | 8.15 |
| Jul 12, 2021 | 8.15 |
| Jul 9, 2021 | 8.05 |
| Jul 8, 2021 | 7.90 |
| Jul 7, 2021 | 8.04 |
| Jul 6, 2021 | 8.12 |
| Jul 2, 2021 | 8.28 |
| Jul 1, 2021 | 8.51 |
| Jun 30, 2021 | 8.55 |
| Jun 29, 2021 | 9.98 |
| Jun 28, 2021 | 9.94 |
| Jun 25, 2021 | 10.21 |
| Jun 24, 2021 | 10.23 |
| Jun 23, 2021 | 10.28 |
| Jun 22, 2021 | 10.42 |
| Jun 21, 2021 | 10.49 |
| Jun 18, 2021 | 10.44 |
| Jun 17, 2021 | 10.91 |
| Jun 16, 2021 | 11.36 |
| Jun 15, 2021 | 11.81 |
| Jun 14, 2021 | 11.34 |
| Jun 11, 2021 | 11.45 |
| Jun 10, 2021 | 11.15 |
| Jun 9, 2021 | 11.12 |
| Jun 8, 2021 | 11.25 |
| Jun 7, 2021 | 11.27 |
| Jun 4, 2021 | 11.52 |
| Jun 3, 2021 | 11.54 |
| Jun 2, 2021 | 11.39 |
| Jun 1, 2021 | 11.51 |
| May 28, 2021 | 11.21 |
| May 27, 2021 | 11.28 |
| May 26, 2021 | 11.28 |
| May 25, 2021 | 11.09 |
| May 24, 2021 | 11.40 |
| May 21, 2021 | 11.51 |
| May 20, 2021 | 11.34 |
| May 19, 2021 | 11.29 |
| May 18, 2021 | 11.40 |
| May 17, 2021 | 11.83 |
| May 14, 2021 | 11.55 |
| May 13, 2021 | 11.24 |
| May 12, 2021 | 10.91 |
| May 11, 2021 | 11.25 |
| May 10, 2021 | 10.89 |
| May 7, 2021 | 11.11 |
| May 6, 2021 | 11.37 |
| May 5, 2021 | 11.24 |
| May 4, 2021 | 11.30 |
| May 3, 2021 | 11.10 |
| Apr 30, 2021 | 10.76 |
| Apr 29, 2021 | 10.90 |
| Apr 28, 2021 | 10.84 |
| Apr 27, 2021 | 10.76 |
| Apr 26, 2021 | 10.87 |
| Apr 23, 2021 | 10.98 |
| Apr 22, 2021 | 10.95 |
| Apr 21, 2021 | 11.19 |
| Apr 20, 2021 | 10.95 |
| Apr 19, 2021 | 11.11 |
| Apr 16, 2021 | 11.39 |
| Apr 15, 2021 | 11.20 |
| Apr 14, 2021 | 11.19 |
| Apr 13, 2021 | 11.15 |
| Apr 12, 2021 | 11.32 |
| Apr 9, 2021 | 11.20 |
| Apr 8, 2021 | 11.11 |
| Apr 7, 2021 | 10.95 |
| Apr 6, 2021 | 11.24 |
| Apr 5, 2021 | 11.21 |
| Apr 1, 2021 | 11.31 |
| Mar 31, 2021 | 11.04 |
| Mar 30, 2021 | 9.89 |
| Mar 29, 2021 | 9.95 |
| Mar 26, 2021 | 10.27 |
| Mar 25, 2021 | 10.12 |
| Mar 24, 2021 | 9.96 |
| Mar 23, 2021 | 9.98 |
| Mar 22, 2021 | 10.34 |
| Mar 19, 2021 | 10.72 |
| Mar 18, 2021 | 10.87 |
| Mar 17, 2021 | 10.92 |
| Mar 16, 2021 | 11.30 |
| Mar 15, 2021 | 11.49 |
| Mar 12, 2021 | 11.67 |
| Mar 11, 2021 | 11.86 |
| Mar 10, 2021 | 11.99 |
| Mar 9, 2021 | 11.59 |
| Mar 8, 2021 | 11.65 |
| Mar 5, 2021 | 11.22 |
| Mar 4, 2021 | 10.70 |
| Mar 3, 2021 | 10.70 |
| Mar 2, 2021 | 10.32 |
| Mar 1, 2021 | 10.39 |
| Feb 26, 2021 | 9.98 |
| Feb 25, 2021 | 10.06 |
| Feb 24, 2021 | 10.20 |
| Feb 23, 2021 | 9.87 |
| Feb 22, 2021 | 9.90 |
| Feb 19, 2021 | 10.04 |
| Feb 18, 2021 | 9.79 |
| Feb 17, 2021 | 9.95 |
| Feb 16, 2021 | 9.93 |
| Feb 12, 2021 | 10.05 |
| Feb 11, 2021 | 10.15 |
| Feb 10, 2021 | 10.19 |
| Feb 9, 2021 | 10.37 |
| Feb 8, 2021 | 10.22 |
| Feb 5, 2021 | 9.94 |
| Feb 4, 2021 | 9.95 |
| Feb 3, 2021 | 9.66 |
| Feb 2, 2021 | 9.66 |
| Feb 1, 2021 | 9.74 |
| Jan 29, 2021 | 9.55 |
| Jan 28, 2021 | 9.74 |
| Jan 27, 2021 | 9.77 |
| Jan 26, 2021 | 10.19 |
| Jan 25, 2021 | 10.26 |
| Jan 22, 2021 | 10.26 |
| Jan 21, 2021 | 10.21 |
| Jan 20, 2021 | 10.60 |
| Jan 19, 2021 | 10.68 |
| Jan 15, 2021 | 10.75 |
| Jan 14, 2021 | 11.24 |
| Jan 13, 2021 | 11.01 |
| Jan 12, 2021 | 11.12 |
| Jan 11, 2021 | 11.05 |
| Jan 8, 2021 | 10.93 |
| Jan 7, 2021 | 11.33 |
| Jan 6, 2021 | 11.43 |
| Jan 5, 2021 | 10.93 |
| Jan 4, 2021 | 10.60 |
| Dec 31, 2020 | 10.93 |
| Dec 30, 2020 | 8.00 |
| Dec 29, 2020 | 8.04 |
| Dec 28, 2020 | 8.02 |
| Dec 24, 2020 | 7.79 |
| Dec 23, 2020 | 7.92 |
| Dec 22, 2020 | 7.51 |
| Dec 21, 2020 | 7.40 |
| Dec 18, 2020 | 9.93 |
| Dec 17, 2020 | 9.47 |
| Dec 16, 2020 | 9.61 |
| Dec 15, 2020 | 9.56 |
| Dec 14, 2020 | 9.49 |
| Dec 11, 2020 | 10.10 |
| Dec 10, 2020 | 10.69 |
| Dec 9, 2020 | 11.20 |
| Dec 8, 2020 | 11.29 |
| Dec 7, 2020 | 10.98 |
| Dec 4, 2020 | 10.94 |
| Dec 3, 2020 | 10.39 |
| Dec 2, 2020 | 10.46 |
| Dec 1, 2020 | 8.06 |
| Nov 30, 2020 | 7.67 |
| Nov 27, 2020 | 7.92 |
| Nov 25, 2020 | 8.03 |
| Nov 24, 2020 | 8.34 |
| Nov 23, 2020 | 7.81 |
| Nov 20, 2020 | 7.67 |
| Nov 19, 2020 | 7.72 |
| Nov 18, 2020 | 7.56 |
| Nov 17, 2020 | 7.74 |
| Nov 16, 2020 | 7.77 |
| Nov 13, 2020 | 7.61 |
| Nov 12, 2020 | 7.44 |
| Nov 11, 2020 | 7.76 |
| Nov 10, 2020 | 7.89 |
| Nov 9, 2020 | 7.44 |
| Nov 6, 2020 | 7.06 |
| Nov 5, 2020 | 7.28 |
| Nov 4, 2020 | 7.07 |
| Nov 3, 2020 | 7.45 |
| Nov 2, 2020 | 7.26 |
| Oct 30, 2020 | 7.08 |
| Oct 29, 2020 | 7.15 |
| Oct 28, 2020 | 6.98 |
| Oct 27, 2020 | 7.33 |
| Oct 26, 2020 | 7.41 |
| Oct 23, 2020 | 7.58 |
| Oct 22, 2020 | 7.60 |
| Oct 21, 2020 | 7.47 |
| Oct 20, 2020 | 7.46 |
| Oct 19, 2020 | 7.54 |
| Oct 16, 2020 | 7.72 |
| Oct 15, 2020 | 7.65 |
| Oct 14, 2020 | 7.55 |
| Oct 13, 2020 | 7.55 |
| Oct 12, 2020 | 7.69 |
| Oct 9, 2020 | 7.67 |
| Oct 8, 2020 | 7.70 |
| Oct 7, 2020 | 7.69 |
| Oct 6, 2020 | 7.62 |
| Oct 5, 2020 | 7.71 |
| Oct 2, 2020 | 7.48 |
| Oct 1, 2020 | 7.31 |
| Sep 30, 2020 | 7.22 |
| Sep 29, 2020 | 10.43 |
| Sep 28, 2020 | 10.48 |
| Sep 25, 2020 | 10.16 |
| Sep 24, 2020 | 10.27 |
| Sep 23, 2020 | 10.09 |
| Sep 22, 2020 | 10.50 |
| Sep 21, 2020 | 10.40 |
| Sep 18, 2020 | 11.10 |
| Sep 17, 2020 | 11.29 |
| Sep 16, 2020 | 11.21 |
| Sep 15, 2020 | 11.07 |
| Sep 14, 2020 | 11.39 |
| Sep 11, 2020 | 11.32 |
| Sep 10, 2020 | 11.18 |
| Sep 9, 2020 | 11.78 |
| Sep 8, 2020 | 11.79 |
| Sep 4, 2020 | 12.17 |
| Sep 3, 2020 | 11.99 |
| Sep 2, 2020 | 12.15 |
| Sep 1, 2020 | 12.08 |
| Aug 31, 2020 | 11.77 |
| Aug 28, 2020 | 12.12 |
| Aug 27, 2020 | 12.03 |
| Aug 26, 2020 | 12.05 |
| Aug 25, 2020 | 12.48 |
| Aug 24, 2020 | 12.53 |
| Aug 21, 2020 | 12.32 |
| Aug 20, 2020 | 12.46 |
| Aug 19, 2020 | 12.48 |
| Aug 18, 2020 | 12.55 |
| Aug 17, 2020 | 12.58 |
| Aug 14, 2020 | 12.76 |
| Aug 13, 2020 | 13.00 |
| Aug 12, 2020 | 13.08 |
| Aug 11, 2020 | 13.10 |
| Aug 10, 2020 | 13.02 |
| Aug 7, 2020 | 12.76 |
| Aug 6, 2020 | 12.53 |
| Aug 5, 2020 | 11.60 |
| Aug 4, 2020 | 11.31 |
| Aug 3, 2020 | 11.23 |
| Jul 31, 2020 | 11.04 |
| Jul 30, 2020 | 11.07 |
| Jul 29, 2020 | 11.39 |
| Jul 28, 2020 | 11.19 |
| Jul 27, 2020 | 11.28 |
| Jul 24, 2020 | 10.94 |
| Jul 23, 2020 | 10.98 |
| Jul 22, 2020 | 10.82 |
| Jul 21, 2020 | 10.87 |
| Jul 20, 2020 | 10.69 |
| Jul 17, 2020 | 10.88 |
| Jul 16, 2020 | 10.84 |
| Jul 15, 2020 | 10.81 |
| Jul 14, 2020 | 10.50 |
| Jul 13, 2020 | 10.34 |
| Jul 10, 2020 | 10.32 |
| Jul 9, 2020 | 10.29 |
| Jul 8, 2020 | 10.52 |
| Jul 7, 2020 | 10.56 |
| Jul 6, 2020 | 10.73 |
| Jul 2, 2020 | 10.48 |
| Jul 1, 2020 | 10.34 |
| Jun 30, 2020 | 10.71 |
| Jun 29, 2020 | 6.56 |
| Jun 26, 2020 | 6.34 |
| Jun 25, 2020 | 6.53 |
| Jun 24, 2020 | 6.55 |
| Jun 23, 2020 | 6.72 |
| Jun 22, 2020 | 6.79 |
| Jun 19, 2020 | 6.66 |
| Jun 18, 2020 | 6.63 |
| Jun 17, 2020 | 6.79 |
| Jun 16, 2020 | 7.06 |
| Jun 15, 2020 | 6.76 |
| Jun 12, 2020 | 6.65 |
| Jun 11, 2020 | 6.64 |
| Jun 10, 2020 | 7.12 |
| Jun 9, 2020 | 7.43 |
| Jun 8, 2020 | 7.74 |
| Jun 5, 2020 | 7.62 |
| Jun 4, 2020 | 7.25 |
| Jun 3, 2020 | 7.03 |
| Jun 2, 2020 | 6.83 |
| Jun 1, 2020 | 6.90 |
| May 29, 2020 | 6.63 |
| May 28, 2020 | 6.83 |
| May 27, 2020 | 6.85 |
| May 26, 2020 | 6.55 |
| May 22, 2020 | 6.39 |
| May 21, 2020 | 6.37 |
| May 20, 2020 | 6.44 |
| May 19, 2020 | 6.12 |
| May 18, 2020 | 6.54 |
| May 15, 2020 | 5.99 |
| May 14, 2020 | 5.79 |
| May 13, 2020 | 5.89 |
| May 12, 2020 | 6.05 |
| May 11, 2020 | 6.58 |
| May 8, 2020 | 6.96 |
| May 7, 2020 | 6.39 |
| May 6, 2020 | 6.45 |
| May 5, 2020 | 6.91 |
| May 4, 2020 | 7.13 |
| May 1, 2020 | 7.02 |
| Apr 30, 2020 | 7.13 |
| Apr 29, 2020 | 7.44 |
| Apr 28, 2020 | 6.91 |
| Apr 27, 2020 | 6.81 |
| Apr 24, 2020 | 6.70 |
| Apr 23, 2020 | 6.67 |
| Apr 22, 2020 | 6.67 |
| Apr 21, 2020 | 6.56 |
| Apr 20, 2020 | 6.68 |
| Apr 17, 2020 | 7.09 |
| Apr 16, 2020 | 6.84 |
| Apr 15, 2020 | 6.69 |
| Apr 14, 2020 | 6.98 |
| Apr 13, 2020 | 6.89 |
| Apr 9, 2020 | 6.59 |
| Apr 8, 2020 | 6.39 |
| Apr 7, 2020 | 6.17 |
| Apr 6, 2020 | 6.50 |
| Apr 3, 2020 | 6.16 |
| Apr 2, 2020 | 6.54 |
| Apr 1, 2020 | 6.60 |
| Mar 31, 2020 | 6.76 |
| Mar 30, 2020 | 8.04 |
| Mar 27, 2020 | 7.48 |
| Mar 26, 2020 | 7.81 |
| Mar 25, 2020 | 7.13 |
| Mar 24, 2020 | 7.24 |
| Mar 23, 2020 | 6.91 |
| Mar 20, 2020 | 6.82 |
| Mar 19, 2020 | 7.51 |
| Mar 18, 2020 | 7.37 |
| Mar 17, 2020 | 8.46 |
| Mar 16, 2020 | 6.44 |
| Mar 13, 2020 | 6.65 |
| Mar 12, 2020 | 5.79 |
| Mar 11, 2020 | 7.10 |
| Mar 10, 2020 | 7.44 |
| Mar 9, 2020 | 7.16 |
| Mar 6, 2020 | 8.31 |
| Mar 5, 2020 | 8.54 |
| Mar 4, 2020 | 8.98 |
| Mar 3, 2020 | 8.74 |
| Mar 2, 2020 | 8.75 |
| Feb 28, 2020 | 8.72 |
| Feb 27, 2020 | 8.70 |
| Feb 26, 2020 | 9.19 |
| Feb 25, 2020 | 9.34 |
| Feb 24, 2020 | 9.96 |
| Feb 21, 2020 | 10.23 |
| Feb 20, 2020 | 10.44 |
| Feb 19, 2020 | 10.35 |
| Feb 18, 2020 | 10.40 |
| Feb 14, 2020 | 10.52 |
| Feb 13, 2020 | 10.64 |
| Feb 12, 2020 | 10.72 |
| Feb 11, 2020 | 10.78 |
| Feb 10, 2020 | 10.54 |
| Feb 7, 2020 | 10.57 |
| Feb 6, 2020 | 10.67 |
| Feb 5, 2020 | 10.84 |
| Feb 4, 2020 | 10.42 |
| Feb 3, 2020 | 10.33 |
| Jan 31, 2020 | 10.41 |
| Jan 30, 2020 | 10.60 |
| Jan 29, 2020 | 10.65 |
| Jan 28, 2020 | 10.75 |
| Jan 27, 2020 | 10.78 |
| Jan 24, 2020 | 11.03 |
| Jan 23, 2020 | 11.14 |
| Jan 22, 2020 | 10.99 |
| Jan 21, 2020 | 11.05 |
| Jan 17, 2020 | 11.41 |
| Jan 16, 2020 | 11.30 |
| Jan 15, 2020 | 11.10 |
| Jan 14, 2020 | 11.07 |
| Jan 13, 2020 | 10.94 |
| Jan 10, 2020 | 10.82 |
| Jan 9, 2020 | 10.93 |
| Jan 8, 2020 | 11.01 |
| Jan 7, 2020 | 11.13 |
| Jan 6, 2020 | 11.22 |
| Jan 3, 2020 | 11.22 |
| Jan 2, 2020 | 11.40 |
| Dec 31, 2019 | 11.43 |
| Dec 30, 2019 | 19.16 |
| Dec 27, 2019 | 19.05 |
| Dec 26, 2019 | 19.17 |
| Dec 24, 2019 | 19.22 |
| Dec 23, 2019 | 19.16 |
| Dec 20, 2019 | 18.96 |
| Dec 19, 2019 | 19.30 |
| Dec 18, 2019 | 19.40 |
| Dec 17, 2019 | 19.61 |
| Dec 16, 2019 | 19.76 |
| Dec 13, 2019 | 20.16 |
| Dec 12, 2019 | 20.29 |
| Dec 11, 2019 | 20.09 |
| Dec 10, 2019 | 19.84 |
| Dec 9, 2019 | 19.59 |
| Dec 6, 2019 | 19.48 |
| Dec 5, 2019 | 18.73 |
| Dec 4, 2019 | 18.71 |
| Dec 3, 2019 | 18.49 |
| Dec 2, 2019 | 18.72 |
| Nov 29, 2019 | 18.74 |
| Nov 27, 2019 | 18.92 |
| Nov 26, 2019 | 18.89 |
| Nov 25, 2019 | 18.79 |
| Nov 22, 2019 | 18.40 |
| Nov 21, 2019 | 18.44 |
| Nov 20, 2019 | 18.63 |
| Nov 19, 2019 | 18.79 |
| Nov 18, 2019 | 18.74 |
| Nov 15, 2019 | 19.14 |
| Nov 14, 2019 | 19.41 |
| Nov 13, 2019 | 19.49 |
| Nov 12, 2019 | 19.36 |
| Nov 11, 2019 | 19.14 |
| Nov 8, 2019 | 19.09 |
| Nov 7, 2019 | 18.74 |
| Nov 6, 2019 | 17.94 |
| Nov 5, 2019 | 17.93 |
| Nov 4, 2019 | 17.69 |
| Nov 1, 2019 | 17.58 |
| Oct 31, 2019 | 17.30 |
| Oct 30, 2019 | 17.41 |
| Oct 29, 2019 | 17.71 |
| Oct 28, 2019 | 17.43 |
| Oct 25, 2019 | 17.08 |
| Oct 24, 2019 | 16.84 |
| Oct 23, 2019 | 17.14 |
| Oct 22, 2019 | 17.13 |
| Oct 21, 2019 | 17.14 |
| Oct 18, 2019 | 16.98 |
| Oct 17, 2019 | 17.08 |
| Oct 16, 2019 | 16.88 |
| Oct 15, 2019 | 16.88 |
| Oct 14, 2019 | 16.94 |
| Oct 11, 2019 | 16.90 |
| Oct 10, 2019 | 16.51 |
| Oct 9, 2019 | 16.50 |
| Oct 8, 2019 | 16.41 |
| Oct 7, 2019 | 16.66 |
| Oct 4, 2019 | 16.65 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.47 |
| Oct 1, 2019 | 16.55 |
| Sep 30, 2019 | 16.99 |
| Sep 27, 2019 | 14.85 |
| Sep 26, 2019 | 14.67 |
| Sep 25, 2019 | 14.82 |
| Sep 24, 2019 | 14.23 |
| Sep 23, 2019 | 14.38 |
| Sep 20, 2019 | 14.13 |
| Sep 19, 2019 | 14.53 |
| Sep 18, 2019 | 14.67 |
| Sep 17, 2019 | 14.96 |
| Sep 16, 2019 | 14.95 |
| Sep 13, 2019 | 14.92 |
| Sep 12, 2019 | 14.70 |
| Sep 11, 2019 | 14.66 |
| Sep 10, 2019 | 14.01 |
| Sep 9, 2019 | 13.62 |
| Sep 6, 2019 | 13.48 |
| Sep 5, 2019 | 13.40 |
| Sep 4, 2019 | 13.00 |
| Sep 3, 2019 | 12.84 |
| Aug 30, 2019 | 13.08 |
| Aug 29, 2019 | 13.16 |
| Aug 28, 2019 | 13.01 |
| Aug 27, 2019 | 12.84 |
| Aug 26, 2019 | 13.00 |
| Aug 23, 2019 | 12.90 |
| Aug 22, 2019 | 13.35 |
| Aug 21, 2019 | 13.72 |
| Aug 20, 2019 | 13.66 |
| Aug 19, 2019 | 13.88 |
| Aug 16, 2019 | 13.62 |
| Aug 15, 2019 | 13.22 |
| Aug 14, 2019 | 13.30 |
| Aug 13, 2019 | 13.76 |
| Aug 12, 2019 | 13.62 |
| Aug 9, 2019 | 12.91 |
| Aug 8, 2019 | 12.44 |
| Aug 7, 2019 | 12.00 |
| Aug 6, 2019 | 11.93 |
| Aug 5, 2019 | 12.00 |
| Aug 2, 2019 | 12.13 |
| Aug 1, 2019 | 12.34 |
| Jul 31, 2019 | 12.61 |
| Jul 30, 2019 | 12.74 |
| Jul 29, 2019 | 12.66 |
| Jul 26, 2019 | 12.84 |
| Jul 25, 2019 | 12.75 |
| Jul 24, 2019 | 12.77 |
| Jul 23, 2019 | 12.67 |
| Jul 22, 2019 | 12.50 |
| Jul 19, 2019 | 12.56 |
| Jul 18, 2019 | 12.66 |
| Jul 17, 2019 | 12.62 |
| Jul 16, 2019 | 12.77 |
| Jul 15, 2019 | 12.49 |
| Jul 12, 2019 | 12.82 |
| Jul 11, 2019 | 12.57 |
| Jul 10, 2019 | 12.79 |
| Jul 9, 2019 | 12.63 |
| Jul 8, 2019 | 12.63 |
| Jul 5, 2019 | 12.63 |
| Jul 3, 2019 | 12.54 |
| Jul 2, 2019 | 12.42 |
| Jul 1, 2019 | 12.69 |
| Jun 28, 2019 | 12.16 |
| Jun 27, 2019 | 11.99 |
| Jun 26, 2019 | 11.74 |
| Jun 25, 2019 | 11.62 |
| Jun 24, 2019 | 11.85 |
| Jun 21, 2019 | 12.00 |
| Jun 20, 2019 | 12.27 |
| Jun 19, 2019 | 11.85 |
| Jun 18, 2019 | 11.84 |
| Jun 17, 2019 | 11.69 |
| Jun 14, 2019 | 11.68 |
| Jun 13, 2019 | 11.89 |
| Jun 12, 2019 | 11.95 |
| Jun 11, 2019 | 11.89 |
| Jun 10, 2019 | 12.00 |
| Jun 7, 2019 | 11.96 |
| Jun 6, 2019 | 11.75 |
| Jun 5, 2019 | 11.86 |
| Jun 4, 2019 | 12.04 |
| Jun 3, 2019 | 11.74 |
| May 31, 2019 | 11.40 |
| May 30, 2019 | 11.58 |
| May 29, 2019 | 11.57 |
| May 28, 2019 | 11.53 |
| May 24, 2019 | 11.59 |
| May 23, 2019 | 11.61 |
| May 22, 2019 | 11.91 |
| May 21, 2019 | 11.86 |
| May 20, 2019 | 11.71 |
| May 17, 2019 | 11.84 |
| May 16, 2019 | 12.11 |
| May 15, 2019 | 12.32 |
| May 14, 2019 | 12.16 |
| May 13, 2019 | 12.19 |
| May 10, 2019 | 12.57 |
| May 9, 2019 | 12.65 |
| May 8, 2019 | 12.72 |
| May 7, 2019 | 12.94 |
| May 6, 2019 | 12.99 |
| May 3, 2019 | 13.27 |
| May 2, 2019 | 12.82 |
| May 1, 2019 | 12.83 |
| Apr 30, 2019 | 13.18 |
| Apr 29, 2019 | 13.48 |
| Apr 26, 2019 | 13.16 |
| Apr 25, 2019 | 13.06 |
| Apr 24, 2019 | 13.32 |
| Apr 23, 2019 | 13.31 |
| Apr 22, 2019 | 13.06 |
| Apr 18, 2019 | 13.24 |
| Apr 17, 2019 | 13.31 |
| Apr 16, 2019 | 13.33 |
| Apr 15, 2019 | 13.23 |
| Apr 12, 2019 | 13.26 |
| Apr 11, 2019 | 13.23 |
| Apr 10, 2019 | 12.85 |
| Apr 9, 2019 | 12.53 |
| Apr 8, 2019 | 12.93 |
| Apr 5, 2019 | 12.84 |
| Apr 4, 2019 | 12.56 |
| Apr 3, 2019 | 12.37 |
| Apr 2, 2019 | 12.27 |
| Apr 1, 2019 | 12.48 |
| Mar 29, 2019 | 9.37 |
| Mar 28, 2019 | 9.59 |
| Mar 27, 2019 | 9.49 |
| Mar 26, 2019 | 9.84 |
| Mar 25, 2019 | 9.96 |
| Mar 22, 2019 | 9.90 |
| Mar 21, 2019 | 10.72 |
| Mar 20, 2019 | 10.88 |
| Mar 19, 2019 | 11.04 |
| Mar 18, 2019 | 9.85 |
| Mar 15, 2019 | 9.50 |
| Mar 14, 2019 | 9.63 |
| Mar 13, 2019 | 9.84 |
| Mar 12, 2019 | 9.92 |
| Mar 11, 2019 | 9.99 |
| Mar 8, 2019 | 9.71 |
| Mar 7, 2019 | 9.85 |
| Mar 6, 2019 | 10.07 |
| Mar 5, 2019 | 10.09 |
| Mar 4, 2019 | 10.18 |
| Mar 1, 2019 | 10.01 |
| Feb 28, 2019 | 10.11 |
| Feb 27, 2019 | 9.98 |
| Feb 26, 2019 | 9.98 |
| Feb 25, 2019 | 10.12 |
| Feb 22, 2019 | 10.34 |
| Feb 21, 2019 | 10.29 |
| Feb 20, 2019 | 10.82 |
| Feb 19, 2019 | 10.52 |
| Feb 15, 2019 | 10.12 |
| Feb 14, 2019 | 9.85 |
| Feb 13, 2019 | 9.77 |
| Feb 12, 2019 | 9.95 |
| Feb 11, 2019 | 9.69 |
| Feb 8, 2019 | 9.42 |
| Feb 7, 2019 | 9.21 |
| Feb 6, 2019 | 9.48 |
| Feb 5, 2019 | 9.68 |
| Feb 4, 2019 | 9.56 |
| Feb 1, 2019 | 9.47 |
| Jan 31, 2019 | 9.47 |
| Jan 30, 2019 | 9.53 |
| Jan 29, 2019 | 9.49 |
| Jan 28, 2019 | 9.43 |
| Jan 25, 2019 | 9.71 |
| Jan 24, 2019 | 9.50 |
| Jan 23, 2019 | 9.52 |
| Jan 22, 2019 | 9.61 |
| Jan 18, 2019 | 9.84 |
| Jan 17, 2019 | 9.74 |
| Jan 16, 2019 | 9.74 |
| Jan 15, 2019 | 9.48 |
| Jan 14, 2019 | 9.62 |
| Jan 11, 2019 | 9.73 |
| Jan 10, 2019 | 9.78 |
| Jan 9, 2019 | 9.73 |
| Jan 8, 2019 | 9.66 |
| Jan 7, 2019 | 9.57 |
| Jan 4, 2019 | 9.55 |
| Jan 3, 2019 | 9.11 |
| Jan 2, 2019 | 9.41 |
| Dec 31, 2018 | 9.20 |
| Dec 28, 2018 | 5.54 |
| Dec 27, 2018 | 5.50 |
| Dec 26, 2018 | 5.49 |
| Dec 24, 2018 | 5.27 |
| Dec 21, 2018 | 5.28 |
| Dec 20, 2018 | 5.38 |
| Dec 19, 2018 | 5.33 |
| Dec 18, 2018 | 5.39 |
| Dec 17, 2018 | 5.20 |
| Dec 14, 2018 | 5.24 |
| Dec 13, 2018 | 5.32 |
| Dec 12, 2018 | 5.62 |
| Dec 11, 2018 | 5.58 |
| Dec 10, 2018 | 5.64 |
| Dec 7, 2018 | 5.54 |
| Dec 6, 2018 | 5.75 |
| Dec 4, 2018 | 5.56 |
| Dec 3, 2018 | 5.85 |
| Nov 30, 2018 | 5.78 |
| Nov 29, 2018 | 5.84 |
| Nov 28, 2018 | 5.91 |
| Nov 27, 2018 | 5.64 |
| Nov 26, 2018 | 5.68 |
| Nov 23, 2018 | 5.82 |
| Nov 21, 2018 | 5.86 |
| Nov 20, 2018 | 5.74 |
| Nov 19, 2018 | 5.90 |
| Nov 16, 2018 | 6.02 |
| Nov 15, 2018 | 5.98 |
| Nov 14, 2018 | 5.80 |
| Nov 13, 2018 | 5.65 |
| Nov 12, 2018 | 5.55 |
| Nov 9, 2018 | 5.81 |
| Nov 8, 2018 | 6.91 |
| Nov 7, 2018 | 7.09 |
| Nov 6, 2018 | 6.84 |
| Nov 5, 2018 | 6.86 |
| Nov 2, 2018 | 6.87 |
| Nov 1, 2018 | 6.82 |
| Oct 31, 2018 | 6.45 |
| Oct 30, 2018 | 6.61 |
| Oct 29, 2018 | 6.45 |
| Oct 26, 2018 | 6.52 |
| Oct 25, 2018 | 6.52 |
| Oct 24, 2018 | 6.35 |
| Oct 23, 2018 | 6.59 |
| Oct 22, 2018 | 6.71 |
| Oct 19, 2018 | 6.64 |
| Oct 18, 2018 | 6.64 |
| Oct 17, 2018 | 6.86 |
| Oct 16, 2018 | 6.99 |
| Oct 15, 2018 | 6.76 |
| Oct 12, 2018 | 6.74 |
| Oct 11, 2018 | 6.83 |
| Oct 10, 2018 | 7.02 |
| Oct 9, 2018 | 7.20 |
| Oct 8, 2018 | 7.26 |
| Oct 5, 2018 | 7.20 |
| Oct 4, 2018 | 7.34 |
| Oct 3, 2018 | 7.46 |
| Oct 2, 2018 | 7.47 |
| Oct 1, 2018 | 7.31 |
| Sep 28, 2018 | 6.18 |
| Sep 27, 2018 | 6.11 |
| Sep 26, 2018 | 6.24 |
| Sep 25, 2018 | 6.34 |
| Sep 24, 2018 | 6.31 |
| Sep 21, 2018 | 6.64 |
| Sep 20, 2018 | 6.41 |
| Sep 19, 2018 | 6.14 |
| Sep 18, 2018 | 6.27 |
| Sep 17, 2018 | 6.32 |
| Sep 14, 2018 | 6.31 |
| Sep 13, 2018 | 6.15 |
| Sep 12, 2018 | 6.11 |
| Sep 11, 2018 | 6.09 |
| Sep 10, 2018 | 6.12 |
| Sep 7, 2018 | 6.19 |
| Sep 6, 2018 | 6.14 |
| Sep 5, 2018 | 6.19 |
| Sep 4, 2018 | 6.01 |
| Aug 31, 2018 | 6.27 |
| Aug 30, 2018 | 6.27 |
| Aug 29, 2018 | 6.57 |
| Aug 28, 2018 | 6.41 |
| Aug 27, 2018 | 6.34 |
| Aug 24, 2018 | 6.15 |
| Aug 23, 2018 | 5.95 |
| Aug 22, 2018 | 6.22 |
| Aug 21, 2018 | 6.27 |
| Aug 20, 2018 | 6.19 |
| Aug 17, 2018 | 6.21 |
| Aug 16, 2018 | 6.08 |
| Aug 15, 2018 | 6.52 |
| Aug 14, 2018 | 6.55 |
| Aug 13, 2018 | 6.42 |
| Aug 10, 2018 | 6.71 |
| Aug 9, 2018 | 6.65 |
| Aug 8, 2018 | 6.57 |
| Aug 7, 2018 | 6.51 |
| Aug 6, 2018 | 6.35 |
| Aug 3, 2018 | 6.29 |
| Aug 2, 2018 | 5.88 |
| Aug 1, 2018 | 7.34 |
| Jul 31, 2018 | 7.44 |
| Jul 30, 2018 | 7.29 |
| Jul 27, 2018 | 7.29 |
| Jul 26, 2018 | 7.49 |
| Jul 25, 2018 | 7.21 |
| Jul 24, 2018 | 7.18 |
| Jul 23, 2018 | 7.05 |
| Jul 20, 2018 | 7.01 |
| Jul 19, 2018 | 7.08 |
| Jul 18, 2018 | 6.99 |
| Jul 17, 2018 | 6.85 |
| Jul 16, 2018 | 6.68 |
| Jul 13, 2018 | 6.84 |
| Jul 12, 2018 | 6.92 |
| Jul 11, 2018 | 6.92 |
| Jul 10, 2018 | 6.96 |
| Jul 9, 2018 | 6.94 |
| Jul 6, 2018 | 6.82 |
| Jul 5, 2018 | 6.71 |
| Jul 3, 2018 | 6.65 |
| Jul 2, 2018 | 6.72 |
| Jun 29, 2018 | 8.97 |
| Jun 28, 2018 | 8.97 |
| Jun 27, 2018 | 8.93 |
| Jun 26, 2018 | 9.06 |
| Jun 25, 2018 | 9.03 |
| Jun 22, 2018 | 9.22 |
| Jun 21, 2018 | 9.06 |
| Jun 20, 2018 | 9.16 |
| Jun 19, 2018 | 8.95 |
| Jun 18, 2018 | 9.10 |
| Jun 15, 2018 | 9.08 |
| Jun 14, 2018 | 9.10 |
| Jun 13, 2018 | 9.20 |
| Jun 12, 2018 | 9.22 |
| Jun 11, 2018 | 9.31 |
| Jun 8, 2018 | 9.22 |
| Jun 7, 2018 | 9.25 |
| Jun 6, 2018 | 9.39 |
| Jun 5, 2018 | 9.31 |
| Jun 4, 2018 | 9.24 |
| Jun 1, 2018 | 9.18 |
| May 31, 2018 | 9.10 |
| May 30, 2018 | 9.25 |
| May 29, 2018 | 9.06 |
| May 25, 2018 | 8.91 |
| May 24, 2018 | 9.03 |
| May 23, 2018 | 8.68 |
| May 22, 2018 | 8.47 |
| May 21, 2018 | 8.55 |
| May 18, 2018 | 8.40 |
| May 17, 2018 | 8.24 |
| May 16, 2018 | 8.07 |
| May 15, 2018 | 7.96 |
| May 14, 2018 | 7.94 |
| May 11, 2018 | 7.86 |
| May 10, 2018 | 7.98 |
| May 9, 2018 | 7.75 |
| May 8, 2018 | 7.63 |
| May 7, 2018 | 7.38 |
| May 4, 2018 | 7.38 |
| May 3, 2018 | 7.17 |
| May 2, 2018 | 7.23 |
| May 1, 2018 | 6.70 |
| Apr 30, 2018 | 6.72 |
| Apr 27, 2018 | 6.93 |
| Apr 26, 2018 | 7.06 |
| Apr 25, 2018 | 7.14 |
| Apr 24, 2018 | 7.06 |
| Apr 23, 2018 | 7.08 |
| Apr 20, 2018 | 6.98 |
| Apr 19, 2018 | 7.00 |
| Apr 18, 2018 | 7.08 |
| Apr 17, 2018 | 7.14 |
| Apr 16, 2018 | 7.06 |
| Apr 13, 2018 | 6.83 |
| Apr 12, 2018 | 6.91 |
| Apr 11, 2018 | 6.74 |
| Apr 10, 2018 | 6.83 |
| Apr 9, 2018 | 6.60 |
| Apr 6, 2018 | 6.53 |
| Apr 5, 2018 | 6.70 |
| Apr 4, 2018 | 6.60 |
| Apr 3, 2018 | 6.53 |
| Apr 2, 2018 | 6.48 |
| Mar 29, 2018 | 7.42 |
| Mar 28, 2018 | 7.13 |
| Mar 27, 2018 | 6.94 |
| Mar 26, 2018 | 7.07 |
| Mar 23, 2018 | 6.99 |
| Mar 22, 2018 | 7.34 |
| Mar 21, 2018 | 7.44 |
| Mar 20, 2018 | 7.56 |
| Mar 19, 2018 | 7.40 |
| Mar 16, 2018 | 7.54 |
| Mar 15, 2018 | 7.52 |
| Mar 14, 2018 | 7.48 |
| Mar 13, 2018 | 7.65 |
| Mar 12, 2018 | 7.71 |
| Mar 9, 2018 | 7.69 |
| Mar 8, 2018 | 7.36 |
| Mar 7, 2018 | 7.48 |
| Mar 6, 2018 | 7.28 |
| Mar 5, 2018 | 7.13 |
| Mar 2, 2018 | 6.53 |
| Mar 1, 2018 | 6.76 |
| Feb 28, 2018 | 6.59 |
| Feb 27, 2018 | 6.99 |
| Feb 26, 2018 | 7.17 |
| Feb 23, 2018 | 6.97 |
| Feb 22, 2018 | 6.45 |
| Feb 21, 2018 | 6.92 |
| Feb 20, 2018 | 6.80 |
| Feb 16, 2018 | 6.94 |
| Feb 15, 2018 | 6.94 |
| Feb 14, 2018 | 6.82 |
| Feb 13, 2018 | 6.76 |
| Feb 12, 2018 | 6.78 |
| Feb 9, 2018 | 6.80 |
| Feb 8, 2018 | 6.70 |
| Feb 7, 2018 | 6.84 |
| Feb 6, 2018 | 6.88 |
| Feb 5, 2018 | 6.84 |
| Feb 2, 2018 | 7.36 |
| Feb 1, 2018 | 7.67 |
| Jan 31, 2018 | 7.59 |
| Jan 30, 2018 | 7.94 |
| Jan 29, 2018 | 7.96 |
| Jan 26, 2018 | 8.10 |
| Jan 25, 2018 | 8.23 |
| Jan 24, 2018 | 8.06 |
| Jan 23, 2018 | 8.06 |
| Jan 22, 2018 | 8.14 |
| Jan 19, 2018 | 8.06 |
| Jan 18, 2018 | 8.08 |
| Jan 17, 2018 | 8.08 |
| Jan 16, 2018 | 8.25 |
| Jan 12, 2018 | 8.19 |
| Jan 11, 2018 | 8.37 |
| Jan 10, 2018 | 8.16 |
| Jan 9, 2018 | 7.92 |
| Jan 8, 2018 | 8.23 |
| Jan 5, 2018 | 7.98 |
| Jan 4, 2018 | 8.00 |
| Jan 3, 2018 | 8.06 |
| Jan 2, 2018 | 8.10 |
| Dec 29, 2017 | 12.19 |
| Dec 28, 2017 | 12.38 |
| Dec 27, 2017 | 12.13 |
| Dec 26, 2017 | 12.22 |
| Dec 22, 2017 | 12.26 |
| Dec 21, 2017 | 12.57 |
| Dec 20, 2017 | 12.16 |
| Dec 19, 2017 | 12.22 |
| Dec 18, 2017 | 12.35 |
| Dec 15, 2017 | 12.38 |
| Dec 14, 2017 | 12.35 |
| Dec 13, 2017 | 12.42 |
| Dec 12, 2017 | 12.13 |
| Dec 11, 2017 | 12.26 |
| Dec 8, 2017 | 11.97 |
| Dec 7, 2017 | 12.00 |
| Dec 6, 2017 | 12.10 |
| Dec 5, 2017 | 12.16 |
| Dec 4, 2017 | 12.45 |
| Dec 1, 2017 | 12.35 |
| Nov 30, 2017 | 12.51 |
| Nov 29, 2017 | 12.83 |
| Nov 28, 2017 | 12.70 |
| Nov 27, 2017 | 12.29 |
| Nov 24, 2017 | 12.54 |
| Nov 22, 2017 | 12.48 |
| Nov 21, 2017 | 12.45 |
| Nov 20, 2017 | 12.22 |
| Nov 17, 2017 | 12.00 |
| Nov 16, 2017 | 12.13 |
| Nov 15, 2017 | 11.56 |
| Nov 14, 2017 | 11.91 |
| Nov 13, 2017 | 11.97 |
| Nov 10, 2017 | 11.78 |
| Nov 9, 2017 | 11.84 |
| Nov 8, 2017 | 11.94 |
| Nov 7, 2017 | 11.84 |
| Nov 6, 2017 | 12.00 |
| Nov 3, 2017 | 12.03 |
| Nov 2, 2017 | 12.19 |
| Nov 1, 2017 | 12.07 |
| Oct 31, 2017 | 12.29 |
| Oct 30, 2017 | 11.84 |
| Oct 27, 2017 | 12.38 |
| Oct 26, 2017 | 12.26 |
| Oct 25, 2017 | 12.35 |
| Oct 24, 2017 | 12.22 |
| Oct 23, 2017 | 12.10 |
| Oct 20, 2017 | 12.19 |
| Oct 19, 2017 | 12.19 |
| Oct 18, 2017 | 12.29 |
| Oct 17, 2017 | 12.10 |
| Oct 16, 2017 | 12.10 |
| Oct 13, 2017 | 12.03 |
| Oct 12, 2017 | 12.19 |
| Oct 11, 2017 | 12.16 |
| Oct 10, 2017 | 12.00 |
| Oct 9, 2017 | 11.84 |
| Oct 6, 2017 | 12.07 |
| Oct 5, 2017 | 12.13 |
| Oct 4, 2017 | 11.78 |
| Oct 3, 2017 | 12.03 |
| Oct 2, 2017 | 11.81 |
| Sep 29, 2017 | 23.51 |
| Sep 28, 2017 | 23.97 |
| Sep 27, 2017 | 23.70 |
| Sep 26, 2017 | 22.92 |
| Sep 25, 2017 | 22.46 |
| Sep 22, 2017 | 22.40 |
| Sep 21, 2017 | 22.46 |
| Sep 20, 2017 | 22.33 |
| Sep 19, 2017 | 22.14 |
| Sep 18, 2017 | 21.81 |
| Sep 15, 2017 | 21.61 |
| Sep 14, 2017 | 21.75 |
| Sep 13, 2017 | 21.55 |
| Sep 12, 2017 | 21.03 |
| Sep 11, 2017 | 20.96 |
| Sep 8, 2017 | 21.09 |
| Sep 7, 2017 | 21.29 |
| Sep 6, 2017 | 21.03 |
| Sep 5, 2017 | 20.90 |
| Sep 1, 2017 | 21.75 |
| Aug 31, 2017 | 21.29 |
| Aug 30, 2017 | 21.22 |
| Aug 29, 2017 | 21.35 |
| Aug 28, 2017 | 21.42 |
| Aug 25, 2017 | 21.22 |
| Aug 24, 2017 | 21.29 |
| Aug 23, 2017 | 21.29 |
| Aug 22, 2017 | 21.81 |
| Aug 21, 2017 | 21.61 |
| Aug 18, 2017 | 21.29 |
| Aug 17, 2017 | 21.75 |
| Aug 16, 2017 | 21.94 |
| Aug 15, 2017 | 22.59 |
| Aug 14, 2017 | 21.75 |
| Aug 11, 2017 | 21.48 |
| Aug 10, 2017 | 21.81 |
| Aug 9, 2017 | 21.88 |
| Aug 8, 2017 | 22.14 |
| Aug 7, 2017 | 22.01 |
| Aug 4, 2017 | 22.14 |
| Aug 3, 2017 | 22.07 |
| Aug 2, 2017 | 21.29 |
| Aug 1, 2017 | 19.66 |
| Jul 31, 2017 | 19.72 |
| Jul 28, 2017 | 19.79 |
| Jul 27, 2017 | 19.39 |
| Jul 26, 2017 | 19.46 |
| Jul 25, 2017 | 20.37 |
| Jul 24, 2017 | 20.05 |
| Jul 21, 2017 | 19.98 |
| Jul 20, 2017 | 20.77 |
| Jul 19, 2017 | 20.11 |
| Jul 18, 2017 | 19.72 |
| Jul 17, 2017 | 20.11 |
| Jul 14, 2017 | 19.92 |
| Jul 13, 2017 | 19.79 |
| Jul 12, 2017 | 19.92 |
| Jul 11, 2017 | 19.92 |
| Jul 10, 2017 | 19.85 |
| Jul 7, 2017 | 20.11 |
| Jul 6, 2017 | 19.52 |
| Jul 5, 2017 | 20.05 |
| Jul 3, 2017 | 20.63 |
| Jun 30, 2017 | 19.92 |
| Jun 29, 2017 | 50.59 |
| Jun 28, 2017 | 50.59 |
| Jun 27, 2017 | 49.92 |
| Jun 26, 2017 | 49.59 |
| Jun 23, 2017 | 50.42 |
| Jun 22, 2017 | 50.26 |
| Jun 21, 2017 | 49.92 |
| Jun 20, 2017 | 50.92 |
| Jun 19, 2017 | 52.42 |
| Jun 16, 2017 | 52.25 |
| Jun 15, 2017 | 54.75 |
| Jun 14, 2017 | 55.08 |
| Jun 13, 2017 | 56.75 |
| Jun 12, 2017 | 56.75 |
| Jun 9, 2017 | 57.75 |
| Jun 8, 2017 | 55.92 |
| Jun 7, 2017 | 54.08 |
| Jun 6, 2017 | 53.92 |
| Jun 5, 2017 | 53.92 |
| Jun 2, 2017 | 55.08 |
| Jun 1, 2017 | 53.75 |
| May 31, 2017 | 52.59 |
| May 30, 2017 | 52.92 |
| May 26, 2017 | 53.09 |
| May 25, 2017 | 53.75 |
| May 24, 2017 | 53.09 |
| May 23, 2017 | 53.09 |
| May 22, 2017 | 52.09 |
| May 19, 2017 | 50.09 |
| May 18, 2017 | 51.09 |
| May 17, 2017 | 50.42 |
| May 16, 2017 | 52.92 |
| May 15, 2017 | 51.92 |
| May 12, 2017 | 50.92 |
| May 11, 2017 | 51.92 |
| May 10, 2017 | 52.59 |
| May 9, 2017 | 52.75 |
| May 8, 2017 | 53.59 |
| May 5, 2017 | 54.42 |
| May 4, 2017 | 53.42 |
| May 3, 2017 | 54.08 |
| May 2, 2017 | 55.42 |
| May 1, 2017 | 55.08 |
| Apr 28, 2017 | 57.08 |
| Apr 27, 2017 | 58.41 |
| Apr 26, 2017 | 58.58 |
| Apr 25, 2017 | 57.25 |
| Apr 24, 2017 | 57.25 |
| Apr 21, 2017 | 55.42 |
| Apr 20, 2017 | 56.75 |
| Apr 19, 2017 | 54.75 |
| Apr 18, 2017 | 55.25 |
| Apr 17, 2017 | 55.42 |
| Apr 13, 2017 | 54.58 |
| Apr 12, 2017 | 56.08 |
| Apr 11, 2017 | 58.74 |
| Apr 10, 2017 | 57.41 |
| Apr 7, 2017 | 57.75 |
| Apr 6, 2017 | 56.25 |
| Apr 5, 2017 | 55.58 |
| Apr 4, 2017 | 57.58 |
| Apr 3, 2017 | 56.41 |
| Mar 31, 2017 | 58.41 |
| Mar 30, 2017 | 166.93 |
| Mar 29, 2017 | 162.61 |
| Mar 28, 2017 | 166.93 |
| Mar 27, 2017 | 165.49 |
| Mar 24, 2017 | 161.65 |
| Mar 23, 2017 | 164.05 |
| Mar 22, 2017 | 158.29 |
| Mar 21, 2017 | 160.21 |
| Mar 20, 2017 | 167.89 |
| Mar 17, 2017 | 174.12 |
| Mar 16, 2017 | 171.24 |
| Mar 15, 2017 | 170.76 |
| Mar 14, 2017 | 170.28 |
| Mar 13, 2017 | 170.76 |
| Mar 10, 2017 | 169.33 |
| Mar 9, 2017 | 168.37 |
| Mar 8, 2017 | 169.80 |
| Mar 7, 2017 | 174.60 |
| Mar 6, 2017 | 177.96 |
| Mar 3, 2017 | 182.76 |
| Mar 2, 2017 | 180.84 |
| Mar 1, 2017 | 189.47 |
| Feb 28, 2017 | 182.28 |
| Feb 27, 2017 | 179.40 |
| Feb 24, 2017 | 183.72 |
| Feb 23, 2017 | 186.11 |
| Feb 22, 2017 | 216.81 |
| Feb 21, 2017 | 217.29 |
| Feb 17, 2017 | 215.37 |
| Feb 16, 2017 | 216.33 |
| Feb 15, 2017 | 218.73 |
| Feb 14, 2017 | 214.89 |
| Feb 13, 2017 | 219.69 |
| Feb 10, 2017 | 219.21 |
| Feb 9, 2017 | 216.81 |
| Feb 8, 2017 | 211.06 |
| Feb 7, 2017 | 213.93 |
| Feb 6, 2017 | 217.29 |
| Feb 3, 2017 | 222.09 |
| Feb 2, 2017 | 221.13 |
| Feb 1, 2017 | 223.05 |
| Jan 31, 2017 | 213.46 |
| Jan 30, 2017 | 215.37 |
| Jan 27, 2017 | 226.41 |
| Jan 26, 2017 | 221.61 |
| Jan 25, 2017 | 225.45 |
| Jan 24, 2017 | 226.89 |
| Jan 23, 2017 | 220.17 |
| Jan 20, 2017 | 220.17 |
| Jan 19, 2017 | 216.33 |
| Jan 18, 2017 | 220.17 |
| Jan 17, 2017 | 218.73 |
| Jan 13, 2017 | 224.97 |
| Jan 12, 2017 | 223.53 |
| Jan 11, 2017 | 230.24 |
| Jan 10, 2017 | 227.85 |
| Jan 9, 2017 | 224.49 |
| Jan 6, 2017 | 226.89 |
| Jan 5, 2017 | 230.72 |
| Jan 4, 2017 | 239.84 |
| Jan 3, 2017 | 234.08 |
| Dec 30, 2016 | 22.44 |
| Dec 29, 2016 | 22.63 |
| Dec 28, 2016 | 22.39 |
| Dec 27, 2016 | 22.53 |
| Dec 23, 2016 | 22.77 |
| Dec 22, 2016 | 22.30 |
| Dec 21, 2016 | 22.35 |
| Dec 20, 2016 | 23.19 |
| Dec 19, 2016 | 22.49 |
| Dec 16, 2016 | 22.11 |
| Dec 15, 2016 | 22.72 |
| Dec 14, 2016 | 22.44 |
| Dec 13, 2016 | 22.67 |
| Dec 12, 2016 | 22.58 |
| Dec 9, 2016 | 23.89 |
| Dec 8, 2016 | 23.51 |
| Dec 7, 2016 | 22.67 |
| Dec 6, 2016 | 22.95 |
| Dec 5, 2016 | 21.88 |
| Dec 2, 2016 | 21.08 |
| Dec 1, 2016 | 20.85 |
| Nov 30, 2016 | 20.85 |
| Nov 29, 2016 | 21.36 |
| Nov 28, 2016 | 20.85 |
| Nov 25, 2016 | 21.13 |
| Nov 23, 2016 | 21.22 |
| Nov 22, 2016 | 20.66 |
| Nov 21, 2016 | 20.01 |
| Nov 18, 2016 | 19.92 |
| Nov 17, 2016 | 19.73 |
| Nov 16, 2016 | 19.59 |
| Nov 15, 2016 | 19.54 |
| Nov 14, 2016 | 19.59 |
| Nov 11, 2016 | 19.92 |
| Nov 10, 2016 | 19.03 |
| Nov 9, 2016 | 18.23 |
| Nov 8, 2016 | 16.92 |
| Nov 7, 2016 | 16.97 |
| Nov 4, 2016 | 16.18 |
| Nov 3, 2016 | 16.32 |
| Nov 2, 2016 | 16.41 |
| Nov 1, 2016 | 16.32 |
| Oct 31, 2016 | 17.30 |
| Oct 28, 2016 | 16.83 |
| Oct 27, 2016 | 16.74 |
| Oct 26, 2016 | 16.74 |
| Oct 25, 2016 | 17.06 |
| Oct 24, 2016 | 17.72 |
| Oct 21, 2016 | 17.44 |
| Oct 20, 2016 | 17.58 |
| Oct 19, 2016 | 17.72 |
| Oct 18, 2016 | 17.06 |
| Oct 17, 2016 | 17.53 |
| Oct 14, 2016 | 17.48 |
| Oct 13, 2016 | 17.06 |
| Oct 12, 2016 | 17.62 |
| Oct 11, 2016 | 17.39 |
| Oct 10, 2016 | 17.76 |
| Oct 7, 2016 | 17.13 |
| Oct 6, 2016 | 17.68 |
| Oct 5, 2016 | 17.15 |
| Oct 4, 2016 | 16.89 |
| Oct 3, 2016 | 17.16 |
| Sep 30, 2016 | 17.38 |
| Sep 29, 2016 | 16.74 |
| Sep 28, 2016 | 17.06 |
| Sep 27, 2016 | 16.70 |
| Sep 26, 2016 | 16.61 |
| Sep 23, 2016 | 16.84 |
| Sep 22, 2016 | 17.27 |
| Sep 21, 2016 | 16.62 |
| Sep 20, 2016 | 16.30 |
| Sep 19, 2016 | 16.62 |
| Sep 16, 2016 | 16.64 |
| Sep 15, 2016 | 16.18 |
| Sep 14, 2016 | 15.98 |
| Sep 13, 2016 | 16.20 |
| Sep 12, 2016 | 16.75 |
| Sep 9, 2016 | 16.91 |
| Sep 8, 2016 | 17.64 |
| Sep 7, 2016 | 17.52 |
| Sep 6, 2016 | 17.65 |
| Sep 2, 2016 | 17.77 |
| Sep 1, 2016 | 17.24 |
| Aug 31, 2016 | 17.27 |
| Aug 30, 2016 | 17.20 |
| Aug 29, 2016 | 17.22 |
| Aug 26, 2016 | 17.04 |
| Aug 25, 2016 | 16.95 |
| Aug 24, 2016 | 16.70 |
| Aug 23, 2016 | 16.89 |
| Aug 22, 2016 | 16.82 |
| Aug 19, 2016 | 16.68 |
| Aug 18, 2016 | 16.51 |
| Aug 17, 2016 | 16.44 |
| Aug 16, 2016 | 16.47 |
| Aug 15, 2016 | 16.40 |
| Aug 12, 2016 | 16.36 |
| Aug 11, 2016 | 16.39 |
| Aug 10, 2016 | 16.02 |
| Aug 9, 2016 | 16.28 |
| Aug 8, 2016 | 15.96 |
| Aug 5, 2016 | 16.07 |
| Aug 4, 2016 | 16.24 |
| Aug 3, 2016 | 15.68 |
| Aug 2, 2016 | 16.08 |
| Aug 1, 2016 | 16.36 |
| Jul 29, 2016 | 16.22 |
| Jul 28, 2016 | 16.48 |
| Jul 27, 2016 | 16.65 |
| Jul 26, 2016 | 16.45 |
| Jul 25, 2016 | 16.11 |
| Jul 22, 2016 | 16.31 |
| Jul 21, 2016 | 16.51 |
| Jul 20, 2016 | 16.48 |
| Jul 19, 2016 | 16.31 |
| Jul 18, 2016 | 16.68 |
| Jul 15, 2016 | 17.06 |
| Jul 14, 2016 | 16.70 |
| Jul 13, 2016 | 16.61 |
| Jul 12, 2016 | 16.51 |
| Jul 11, 2016 | 16.16 |
| Jul 8, 2016 | 16.05 |
| Jul 7, 2016 | 15.20 |
| Jul 6, 2016 | 15.24 |
| Jul 5, 2016 | 14.94 |
| Jul 1, 2016 | 15.08 |
| Jun 30, 2016 | 14.77 |
| Jun 29, 2016 | 15.40 |
| Jun 28, 2016 | 15.31 |
| Jun 27, 2016 | 15.21 |
| Jun 24, 2016 | 15.81 |
| Jun 23, 2016 | 16.86 |
| Jun 22, 2016 | 16.19 |
| Jun 21, 2016 | 15.86 |
| Jun 20, 2016 | 15.74 |
| Jun 17, 2016 | 15.39 |
| Jun 16, 2016 | 15.67 |
| Jun 15, 2016 | 15.42 |
| Jun 14, 2016 | 15.44 |
| Jun 13, 2016 | 15.58 |
| Jun 10, 2016 | 16.32 |
| Jun 9, 2016 | 16.42 |
| Jun 8, 2016 | 16.39 |
| Jun 7, 2016 | 16.38 |
| Jun 6, 2016 | 16.23 |
| Jun 3, 2016 | 15.89 |
| Jun 2, 2016 | 15.83 |
| Jun 1, 2016 | 15.61 |
| May 31, 2016 | 15.78 |
| May 27, 2016 | 15.47 |
| May 26, 2016 | 15.57 |
| May 25, 2016 | 15.51 |
| May 24, 2016 | 15.37 |
| May 23, 2016 | 14.71 |
| May 20, 2016 | 14.80 |
| May 19, 2016 | 14.37 |
| May 18, 2016 | 14.77 |
| May 17, 2016 | 14.49 |
| May 16, 2016 | 15.56 |
| May 13, 2016 | 15.05 |
| May 12, 2016 | 15.47 |
| May 11, 2016 | 15.76 |
| May 10, 2016 | 15.69 |
| May 9, 2016 | 15.62 |
| May 6, 2016 | 16.00 |
| May 5, 2016 | 15.60 |
| May 4, 2016 | 15.77 |
| May 3, 2016 | 15.59 |
| May 2, 2016 | 16.29 |
| Apr 29, 2016 | 15.50 |
| Apr 28, 2016 | 15.94 |
| Apr 27, 2016 | 16.06 |
| Apr 26, 2016 | 16.38 |
| Apr 25, 2016 | 15.83 |
| Apr 22, 2016 | 16.23 |
| Apr 21, 2016 | 15.96 |
| Apr 20, 2016 | 16.30 |
| Apr 19, 2016 | 16.16 |
| Apr 18, 2016 | 15.96 |
| Apr 15, 2016 | 15.71 |
| Apr 14, 2016 | 15.33 |
| Apr 13, 2016 | 15.92 |
| Apr 12, 2016 | 15.04 |
| Apr 11, 2016 | 14.86 |
| Apr 8, 2016 | 15.09 |
| Apr 7, 2016 | 14.68 |
| Apr 6, 2016 | 15.16 |
| Apr 5, 2016 | 15.19 |
| Apr 4, 2016 | 15.24 |
| Apr 1, 2016 | 15.87 |
| Mar 31, 2016 | 15.26 |
| Mar 30, 2016 | 12.44 |
| Mar 29, 2016 | 12.44 |
| Mar 28, 2016 | 12.11 |
| Mar 24, 2016 | 12.13 |
| Mar 23, 2016 | 11.70 |
| Mar 22, 2016 | 12.17 |
| Mar 21, 2016 | 12.43 |
| Mar 18, 2016 | 12.51 |
| Mar 17, 2016 | 12.42 |
| Mar 16, 2016 | 11.99 |
| Mar 15, 2016 | 11.94 |
| Mar 14, 2016 | 12.13 |
| Mar 11, 2016 | 12.06 |
| Mar 10, 2016 | 12.13 |
| Mar 9, 2016 | 12.59 |
| Mar 8, 2016 | 12.24 |
| Mar 7, 2016 | 12.36 |
| Mar 4, 2016 | 11.78 |
| Mar 3, 2016 | 11.99 |
| Mar 2, 2016 | 11.68 |
| Mar 1, 2016 | 11.34 |
| Feb 29, 2016 | 10.80 |
| Feb 26, 2016 | 9.76 |
| Feb 25, 2016 | 9.66 |
| Feb 24, 2016 | 9.75 |
| Feb 23, 2016 | 9.48 |
| Feb 22, 2016 | 9.95 |
| Feb 19, 2016 | 9.59 |
| Feb 18, 2016 | 9.82 |
| Feb 17, 2016 | 9.95 |
| Feb 16, 2016 | 10.13 |
| Feb 12, 2016 | 10.15 |
| Feb 11, 2016 | 9.75 |
| Feb 10, 2016 | 9.82 |
| Feb 9, 2016 | 10.03 |
| Feb 8, 2016 | 10.20 |
| Feb 5, 2016 | 10.05 |
| Feb 4, 2016 | 10.11 |
| Feb 3, 2016 | 9.72 |
| Feb 2, 2016 | 9.69 |
| Feb 1, 2016 | 9.88 |
| Jan 29, 2016 | 10.33 |
| Jan 28, 2016 | 9.60 |
| Jan 27, 2016 | 9.52 |
| Jan 26, 2016 | 9.70 |
| Jan 25, 2016 | 9.19 |
| Jan 22, 2016 | 9.73 |
| Jan 21, 2016 | 9.74 |
| Jan 20, 2016 | 9.51 |
| Jan 19, 2016 | 9.33 |
| Jan 15, 2016 | 9.70 |
| Jan 14, 2016 | 9.90 |
| Jan 13, 2016 | 9.63 |
| Jan 12, 2016 | 9.76 |
| Jan 11, 2016 | 9.57 |
| Jan 8, 2016 | 9.43 |
| Jan 7, 2016 | 9.67 |
| Jan 6, 2016 | 10.23 |
| Jan 5, 2016 | 10.88 |
| Jan 4, 2016 | 11.09 |
| Dec 31, 2015 | 10.71 |
| Dec 30, 2015 | 39.49 |
| Dec 29, 2015 | 41.33 |
| Dec 28, 2015 | 41.03 |
| Dec 24, 2015 | 41.05 |
| Dec 23, 2015 | 39.88 |
| Dec 22, 2015 | 39.04 |
| Dec 21, 2015 | 38.12 |
| Dec 18, 2015 | 37.56 |
| Dec 17, 2015 | 37.90 |
| Dec 16, 2015 | 39.96 |
| Dec 15, 2015 | 40.35 |
| Dec 14, 2015 | 39.82 |
| Dec 11, 2015 | 39.85 |
| Dec 10, 2015 | 40.91 |
| Dec 9, 2015 | 40.72 |
| Dec 8, 2015 | 40.55 |
| Dec 7, 2015 | 42.39 |
| Dec 4, 2015 | 43.32 |
| Dec 3, 2015 | 42.70 |
| Dec 2, 2015 | 42.90 |
| Dec 1, 2015 | 43.09 |
| Nov 30, 2015 | 44.04 |
| Nov 27, 2015 | 43.01 |
| Nov 25, 2015 | 42.20 |
| Nov 24, 2015 | 41.92 |
| Nov 23, 2015 | 41.30 |
| Nov 20, 2015 | 41.64 |
| Nov 19, 2015 | 42.06 |
| Nov 18, 2015 | 41.39 |
| Nov 17, 2015 | 41.25 |
| Nov 16, 2015 | 41.08 |
| Nov 13, 2015 | 40.77 |
| Nov 12, 2015 | 40.10 |
| Nov 11, 2015 | 40.30 |
| Nov 10, 2015 | 42.67 |
| Nov 9, 2015 | 45.19 |
| Nov 6, 2015 | 43.51 |
| Nov 5, 2015 | 43.07 |
| Nov 4, 2015 | 42.42 |
| Nov 3, 2015 | 42.20 |
| Nov 2, 2015 | 41.00 |
| Oct 30, 2015 | 39.85 |
| Oct 29, 2015 | 40.83 |
| Oct 28, 2015 | 41.25 |
| Oct 27, 2015 | 39.60 |
| Oct 26, 2015 | 40.69 |
| Oct 23, 2015 | 41.67 |
| Oct 22, 2015 | 41.36 |
| Oct 21, 2015 | 40.30 |
| Oct 20, 2015 | 41.19 |
| Oct 19, 2015 | 40.80 |
| Oct 16, 2015 | 41.28 |
| Oct 15, 2015 | 41.78 |
| Oct 14, 2015 | 41.84 |
| Oct 13, 2015 | 41.17 |
| Oct 12, 2015 | 41.14 |
| Oct 9, 2015 | 42.45 |
| Oct 8, 2015 | 43.74 |
| Oct 7, 2015 | 42.56 |
| Oct 6, 2015 | 41.42 |
| Oct 5, 2015 | 41.39 |
| Oct 2, 2015 | 39.40 |
| Oct 1, 2015 | 36.58 |
| Sep 30, 2015 | 36.55 |
| Sep 29, 2015 | 24.11 |
| Sep 28, 2015 | 24.24 |
| Sep 25, 2015 | 24.04 |
| Sep 24, 2015 | 24.00 |
| Sep 23, 2015 | 23.61 |
| Sep 22, 2015 | 23.85 |
| Sep 21, 2015 | 24.88 |
| Sep 18, 2015 | 24.17 |
| Sep 17, 2015 | 24.50 |
| Sep 16, 2015 | 24.52 |
| Sep 15, 2015 | 24.28 |
| Sep 14, 2015 | 24.39 |
| Sep 11, 2015 | 24.77 |
| Sep 10, 2015 | 25.40 |
| Sep 9, 2015 | 25.20 |
| Sep 8, 2015 | 25.72 |
| Sep 4, 2015 | 24.97 |
| Sep 3, 2015 | 25.18 |
| Sep 2, 2015 | 26.21 |
| Sep 1, 2015 | 25.98 |
| Aug 31, 2015 | 27.08 |
| Aug 28, 2015 | 26.88 |
| Aug 27, 2015 | 25.74 |
| Aug 26, 2015 | 24.64 |
| Aug 25, 2015 | 24.65 |
| Aug 24, 2015 | 26.39 |
| Aug 21, 2015 | 27.66 |
| Aug 20, 2015 | 27.55 |
| Aug 19, 2015 | 28.00 |
| Aug 18, 2015 | 27.76 |
| Aug 17, 2015 | 28.88 |
| Aug 14, 2015 | 28.07 |
| Aug 13, 2015 | 28.50 |
| Aug 12, 2015 | 29.87 |
| Aug 11, 2015 | 30.36 |
| Aug 10, 2015 | 30.86 |
| Aug 7, 2015 | 30.22 |
| Aug 6, 2015 | 31.27 |
| Aug 5, 2015 | 30.92 |
| Aug 4, 2015 | 31.85 |
| Aug 3, 2015 | 32.37 |
| Jul 31, 2015 | 31.51 |
| Jul 30, 2015 | 36.28 |
| Jul 29, 2015 | 37.07 |
| Jul 28, 2015 | 36.43 |
| Jul 27, 2015 | 37.57 |
| Jul 24, 2015 | 39.31 |
| Jul 23, 2015 | 39.96 |
| Jul 22, 2015 | 40.77 |
| Jul 21, 2015 | 40.69 |
| Jul 20, 2015 | 41.05 |
| Jul 17, 2015 | 42.28 |
| Jul 16, 2015 | 44.41 |
| Jul 15, 2015 | 42.41 |
| Jul 14, 2015 | 42.50 |
| Jul 13, 2015 | 42.21 |
| Jul 10, 2015 | 41.93 |
| Jul 9, 2015 | 40.11 |
| Jul 8, 2015 | 40.22 |
| Jul 7, 2015 | 40.73 |
| Jul 6, 2015 | 40.58 |
| Jul 2, 2015 | 40.67 |
| Jul 1, 2015 | 41.18 |
| Jun 30, 2015 | 41.33 |
| Jun 29, 2015 | 66.86 |
| Jun 26, 2015 | 67.48 |
| Jun 25, 2015 | 68.49 |
| Jun 24, 2015 | 68.19 |
| Jun 23, 2015 | 67.99 |
| Jun 22, 2015 | 67.57 |
| Jun 19, 2015 | 67.34 |
| Jun 18, 2015 | 67.51 |
| Jun 17, 2015 | 66.77 |
| Jun 16, 2015 | 67.31 |
| Jun 15, 2015 | 65.30 |
| Jun 12, 2015 | 66.74 |
| Jun 11, 2015 | 66.15 |
| Jun 10, 2015 | 65.62 |
| Jun 9, 2015 | 61.42 |
| Jun 8, 2015 | 60.53 |
| Jun 5, 2015 | 60.59 |
| Jun 4, 2015 | 60.36 |
| Jun 3, 2015 | 61.10 |
| Jun 2, 2015 | 60.06 |
| Jun 1, 2015 | 59.77 |
| May 29, 2015 | 58.70 |
| May 28, 2015 | 59.29 |
| May 27, 2015 | 59.56 |
| May 26, 2015 | 58.70 |
| May 22, 2015 | 59.74 |
| May 21, 2015 | 59.94 |
| May 20, 2015 | 59.59 |
| May 19, 2015 | 60.50 |
| May 18, 2015 | 62.07 |
| May 15, 2015 | 60.53 |
| May 14, 2015 | 59.88 |
| May 13, 2015 | 58.40 |
| May 12, 2015 | 59.14 |
| May 11, 2015 | 59.11 |
| May 8, 2015 | 60.21 |
| May 7, 2015 | 61.01 |
| May 6, 2015 | 60.42 |
| May 5, 2015 | 59.09 |
| May 4, 2015 | 59.41 |
| May 1, 2015 | 59.35 |
| Apr 30, 2015 | 60.53 |
| Apr 29, 2015 | 62.10 |
| Apr 28, 2015 | 63.37 |
| Apr 27, 2015 | 61.89 |
| Apr 24, 2015 | 60.95 |
| Apr 23, 2015 | 60.59 |
| Apr 22, 2015 | 60.47 |
| Apr 21, 2015 | 60.06 |
| Apr 20, 2015 | 61.33 |
| Apr 17, 2015 | 59.23 |
| Apr 16, 2015 | 61.33 |
| Apr 15, 2015 | 62.75 |
| Apr 14, 2015 | 62.69 |
| Apr 13, 2015 | 62.10 |
| Apr 10, 2015 | 61.45 |
| Apr 9, 2015 | 60.86 |
| Apr 8, 2015 | 61.13 |
| Apr 7, 2015 | 60.21 |
| Apr 6, 2015 | 59.77 |
| Apr 2, 2015 | 59.17 |
| Apr 1, 2015 | 60.36 |
| Mar 31, 2015 | 59.47 |
| Mar 30, 2015 | 102.76 |
| Mar 27, 2015 | 101.08 |
| Mar 26, 2015 | 100.78 |
| Mar 25, 2015 | 100.57 |
| Mar 24, 2015 | 101.64 |
| Mar 23, 2015 | 100.52 |
| Mar 20, 2015 | 101.23 |
| Mar 19, 2015 | 101.08 |
| Mar 18, 2015 | 102.46 |
| Mar 17, 2015 | 100.42 |
| Mar 16, 2015 | 99.45 |
| Mar 13, 2015 | 100.37 |
| Mar 12, 2015 | 100.32 |
| Mar 11, 2015 | 96.19 |
| Mar 10, 2015 | 98.02 |
| Mar 9, 2015 | 98.48 |
| Mar 6, 2015 | 97.72 |
| Mar 5, 2015 | 98.23 |
| Mar 4, 2015 | 101.74 |
| Mar 3, 2015 | 100.62 |
| Mar 2, 2015 | 106.18 |
| Feb 27, 2015 | 104.80 |
| Feb 26, 2015 | 106.84 |
| Feb 25, 2015 | 106.13 |
| Feb 24, 2015 | 109.19 |
| Feb 23, 2015 | 107.35 |
| Feb 20, 2015 | 110.36 |
| Feb 19, 2015 | 112.60 |
| Feb 18, 2015 | 110.56 |
| Feb 17, 2015 | 112.09 |
| Feb 13, 2015 | 114.79 |
| Feb 12, 2015 | 114.28 |
| Feb 11, 2015 | 112.91 |
| Feb 10, 2015 | 113.26 |
| Feb 9, 2015 | 113.72 |
| Feb 6, 2015 | 116.12 |
| Feb 5, 2015 | 117.60 |
| Feb 4, 2015 | 114.59 |
| Feb 3, 2015 | 115.51 |
| Feb 2, 2015 | 113.62 |
| Jan 30, 2015 | 109.03 |
| Jan 29, 2015 | 111.89 |
| Jan 28, 2015 | 107.45 |
| Jan 27, 2015 | 110.61 |
| Jan 26, 2015 | 110.61 |
| Jan 23, 2015 | 110.05 |
| Jan 22, 2015 | 113.98 |
| Jan 21, 2015 | 110.05 |
| Jan 20, 2015 | 108.93 |
| Jan 16, 2015 | 110.21 |
| Jan 15, 2015 | 107.10 |
| Jan 14, 2015 | 111.48 |
| Jan 13, 2015 | 111.53 |
| Jan 12, 2015 | 108.06 |
| Jan 9, 2015 | 107.61 |
| Jan 8, 2015 | 107.96 |
| Jan 7, 2015 | 107.50 |
| Jan 6, 2015 | 105.21 |
| Jan 5, 2015 | 109.19 |
| Jan 2, 2015 | 112.24 |
| Dec 31, 2014 | 114.64 |
| Dec 30, 2014 | 62.28 |
| Dec 29, 2014 | 62.70 |
| Dec 26, 2014 | 61.86 |
| Dec 24, 2014 | 61.75 |
| Dec 23, 2014 | 61.11 |
| Dec 22, 2014 | 62.23 |
| Dec 19, 2014 | 61.84 |
| Dec 18, 2014 | 60.10 |
| Dec 17, 2014 | 59.63 |
| Dec 16, 2014 | 56.55 |
| Dec 15, 2014 | 55.44 |
| Dec 12, 2014 | 54.74 |
| Dec 11, 2014 | 54.48 |
| Dec 10, 2014 | 51.61 |
| Dec 9, 2014 | 52.61 |
| Dec 8, 2014 | 50.54 |
| Dec 5, 2014 | 50.82 |
| Dec 4, 2014 | 50.60 |
| Dec 3, 2014 | 51.33 |
| Dec 2, 2014 | 50.35 |
| Dec 1, 2014 | 49.90 |
| Nov 28, 2014 | 51.27 |
| Nov 26, 2014 | 52.67 |
| Nov 25, 2014 | 52.25 |
| Nov 24, 2014 | 52.84 |
| Nov 21, 2014 | 53.48 |
| Nov 20, 2014 | 55.38 |
| Nov 19, 2014 | 50.54 |
| Nov 18, 2014 | 51.10 |
| Nov 17, 2014 | 51.61 |
| Nov 14, 2014 | 52.64 |
| Nov 13, 2014 | 52.75 |
| Nov 12, 2014 | 55.46 |
| Nov 11, 2014 | 53.70 |
| Nov 10, 2014 | 50.29 |
| Nov 7, 2014 | 49.62 |
| Nov 6, 2014 | 52.16 |
| Nov 5, 2014 | 52.56 |
| Nov 4, 2014 | 52.33 |
| Nov 3, 2014 | 51.91 |
| Oct 31, 2014 | 53.17 |
| Oct 30, 2014 | 50.88 |
| Oct 29, 2014 | 49.84 |
| Oct 28, 2014 | 49.59 |
| Oct 27, 2014 | 47.66 |
| Oct 24, 2014 | 48.22 |
| Oct 23, 2014 | 47.83 |
| Oct 22, 2014 | 48.31 |
| Oct 21, 2014 | 49.20 |
| Oct 20, 2014 | 49.06 |
| Oct 17, 2014 | 48.47 |
| Oct 16, 2014 | 49.37 |
| Oct 15, 2014 | 48.31 |
| Oct 14, 2014 | 47.50 |
| Oct 13, 2014 | 46.85 |
| Oct 10, 2014 | 47.19 |
| Oct 9, 2014 | 47.78 |
| Oct 8, 2014 | 49.15 |
| Oct 7, 2014 | 49.12 |
| Oct 6, 2014 | 49.76 |
| Oct 3, 2014 | 50.40 |
| Oct 2, 2014 | 51.02 |
| Oct 1, 2014 | 50.65 |
| Sep 30, 2014 | 51.47 |
| Sep 29, 2014 | 122.78 |
| Sep 26, 2014 | 123.43 |
| Sep 25, 2014 | 120.71 |
| Sep 24, 2014 | 124.20 |
| Sep 23, 2014 | 125.17 |
| Sep 22, 2014 | 125.82 |
| Sep 19, 2014 | 126.40 |
| Sep 18, 2014 | 126.60 |
| Sep 17, 2014 | 125.69 |
| Sep 16, 2014 | 126.60 |
| Sep 15, 2014 | 126.08 |
| Sep 12, 2014 | 128.86 |
| Sep 11, 2014 | 132.55 |
| Sep 10, 2014 | 131.58 |
| Sep 9, 2014 | 132.22 |
| Sep 8, 2014 | 138.30 |
| Sep 5, 2014 | 138.30 |
| Sep 4, 2014 | 136.49 |
| Sep 3, 2014 | 137.92 |
| Sep 2, 2014 | 139.92 |
| Aug 29, 2014 | 134.62 |
| Aug 28, 2014 | 135.01 |
| Aug 27, 2014 | 137.72 |
| Aug 26, 2014 | 139.21 |
| Aug 25, 2014 | 138.11 |
| Aug 22, 2014 | 137.85 |
| Aug 21, 2014 | 138.56 |
| Aug 20, 2014 | 137.40 |
| Aug 19, 2014 | 137.46 |
| Aug 18, 2014 | 135.91 |
| Aug 15, 2014 | 129.51 |
| Aug 14, 2014 | 130.41 |
| Aug 13, 2014 | 128.99 |
| Aug 12, 2014 | 128.47 |
| Aug 11, 2014 | 131.58 |
| Aug 8, 2014 | 129.51 |
| Aug 7, 2014 | 132.42 |
| Aug 6, 2014 | 132.74 |
| Aug 5, 2014 | 131.45 |
| Aug 4, 2014 | 132.87 |
| Aug 1, 2014 | 125.37 |
| Jul 31, 2014 | 126.40 |
| Jul 30, 2014 | 128.86 |
| Jul 29, 2014 | 129.77 |
| Jul 28, 2014 | 129.96 |
| Jul 25, 2014 | 130.41 |
| Jul 24, 2014 | 133.78 |
| Jul 23, 2014 | 136.36 |
| Jul 22, 2014 | 137.72 |
| Jul 21, 2014 | 137.79 |
| Jul 18, 2014 | 139.08 |
| Jul 17, 2014 | 136.11 |
| Jul 16, 2014 | 139.73 |
| Jul 15, 2014 | 140.25 |
| Jul 14, 2014 | 142.32 |
| Jul 11, 2014 | 143.61 |
| Jul 10, 2014 | 145.29 |
| Jul 9, 2014 | 146.78 |
| Jul 8, 2014 | 147.81 |
| Jul 7, 2014 | 149.30 |
| Jul 3, 2014 | 155.71 |
| Jul 2, 2014 | 153.96 |
| Jul 1, 2014 | 155.45 |
| Jun 30, 2014 | 151.44 |
| Jun 27, 2014 | -512.18 |
| Jun 26, 2014 | -506.03 |
| Jun 25, 2014 | -510.21 |
| Jun 24, 2014 | -505.37 |
| Jun 23, 2014 | -507.57 |
| Jun 20, 2014 | -510.21 |
| Jun 19, 2014 | -506.91 |
| Jun 18, 2014 | -506.91 |
| Jun 17, 2014 | -505.15 |
| Jun 16, 2014 | -500.76 |
| Jun 13, 2014 | -501.64 |
| Jun 12, 2014 | -497.69 |
| Jun 11, 2014 | -500.98 |
| Jun 10, 2014 | -501.64 |
| Jun 9, 2014 | -502.74 |
| Jun 6, 2014 | -493.95 |
| Jun 5, 2014 | -478.14 |
| Jun 4, 2014 | -461.23 |
| Jun 3, 2014 | -457.49 |
| Jun 2, 2014 | -461.23 |
| May 30, 2014 | -466.72 |
| May 29, 2014 | -466.06 |
| May 28, 2014 | -461.67 |
| May 27, 2014 | -458.59 |
| May 23, 2014 | -452.00 |
| May 22, 2014 | -443.66 |
| May 21, 2014 | -433.77 |
| May 20, 2014 | -431.58 |
| May 19, 2014 | -437.07 |
| May 16, 2014 | -435.31 |
| May 15, 2014 | -437.29 |
| May 14, 2014 | -435.75 |
| May 13, 2014 | -443.66 |
| May 12, 2014 | -457.49 |
| May 9, 2014 | -446.73 |
| May 8, 2014 | -435.53 |
| May 7, 2014 | -441.24 |
| May 6, 2014 | -439.26 |
| May 5, 2014 | -444.10 |
| May 2, 2014 | -442.34 |
| May 1, 2014 | -449.59 |
| Apr 30, 2014 | -457.05 |
| Apr 29, 2014 | -469.79 |
| Apr 28, 2014 | -467.82 |
| Apr 25, 2014 | -483.41 |
| Apr 24, 2014 | -493.73 |
| Apr 23, 2014 | -497.47 |
| Apr 22, 2014 | -504.71 |
| Apr 21, 2014 | -502.52 |
| Apr 17, 2014 | -507.79 |
| Apr 16, 2014 | -506.91 |
| Apr 15, 2014 | -506.03 |
| Apr 14, 2014 | -507.57 |
| Apr 11, 2014 | -507.35 |
| Apr 10, 2014 | -516.14 |
| Apr 9, 2014 | -550.84 |
| Apr 8, 2014 | -539.42 |
| Apr 7, 2014 | -532.39 |
| Apr 4, 2014 | -508.01 |
| Apr 3, 2014 | -527.56 |
| Apr 2, 2014 | -529.53 |
| Apr 1, 2014 | -536.78 |
| Mar 31, 2014 | -505.37 |
| Mar 28, 2014 | -245.60 |
| Mar 27, 2014 | -245.49 |
| Mar 26, 2014 | -250.73 |
| Mar 25, 2014 | -260.02 |
| Mar 24, 2014 | -260.02 |
| Mar 21, 2014 | -261.33 |
| Mar 20, 2014 | -258.49 |
| Mar 19, 2014 | -258.60 |
| Mar 18, 2014 | -261.11 |
| Mar 17, 2014 | -259.25 |
| Mar 14, 2014 | -258.38 |
| Mar 13, 2014 | -256.41 |
| Mar 12, 2014 | -262.53 |
| Mar 11, 2014 | -265.26 |
| Mar 10, 2014 | -270.83 |
| Mar 7, 2014 | -271.16 |
| Mar 6, 2014 | -267.99 |
| Mar 5, 2014 | -267.77 |
| Mar 4, 2014 | -272.47 |
| Mar 3, 2014 | -263.40 |
| Feb 28, 2014 | -272.03 |
| Feb 27, 2014 | -266.35 |
| Feb 26, 2014 | -261.65 |
| Feb 25, 2014 | -256.41 |
| Feb 24, 2014 | -258.71 |
| Feb 21, 2014 | -257.94 |
| Feb 20, 2014 | -256.74 |
| Feb 19, 2014 | -255.65 |
| Feb 18, 2014 | -261.33 |
| Feb 14, 2014 | -260.89 |
| Feb 13, 2014 | -265.04 |
| Feb 12, 2014 | -259.03 |
| Feb 11, 2014 | -256.85 |
| Feb 10, 2014 | -255.87 |
| Feb 7, 2014 | -259.25 |
| Feb 6, 2014 | -255.87 |
| Feb 5, 2014 | -254.88 |
| Feb 4, 2014 | -258.05 |
| Feb 3, 2014 | -262.42 |
| Jan 31, 2014 | -270.72 |
| Jan 30, 2014 | -275.31 |
| Jan 29, 2014 | -272.14 |
| Jan 28, 2014 | -274.21 |
| Jan 27, 2014 | -272.90 |
| Jan 24, 2014 | -273.23 |
| Jan 23, 2014 | -284.04 |
| Jan 22, 2014 | -286.34 |
| Jan 21, 2014 | -288.52 |
| Jan 17, 2014 | -286.99 |
| Jan 16, 2014 | -285.57 |
| Jan 15, 2014 | -283.93 |
| Jan 14, 2014 | -283.93 |
| Jan 13, 2014 | -279.02 |
| Jan 10, 2014 | -283.28 |
| Jan 9, 2014 | -284.04 |
| Jan 8, 2014 | -291.69 |
| Jan 7, 2014 | -295.84 |
| Jan 6, 2014 | -301.51 |
| Jan 3, 2014 | -310.36 |
| Jan 2, 2014 | -310.69 |
| Dec 31, 2013 | -314.62 |
| Dec 30, 2013 | 87.07 |
| Dec 27, 2013 | 86.28 |
| Dec 26, 2013 | 86.13 |
| Dec 24, 2013 | 84.94 |
| Dec 23, 2013 | 84.67 |
| Dec 20, 2013 | 84.51 |
| Dec 19, 2013 | 79.18 |
| Dec 18, 2013 | 79.52 |
| Dec 17, 2013 | 73.46 |
| Dec 16, 2013 | 75.16 |
| Dec 13, 2013 | 72.67 |
| Dec 12, 2013 | 73.25 |
| Dec 11, 2013 | 73.31 |
| Dec 10, 2013 | 74.25 |
| Dec 9, 2013 | 77.17 |
| Dec 6, 2013 | 79.00 |
| Dec 5, 2013 | 77.91 |
| Dec 4, 2013 | 76.23 |
| Dec 3, 2013 | 76.17 |
| Dec 2, 2013 | 76.99 |
| Nov 29, 2013 | 79.73 |
| Nov 27, 2013 | 79.03 |
| Nov 26, 2013 | 77.11 |
| Nov 25, 2013 | 76.35 |
| Nov 22, 2013 | 77.69 |
| Nov 21, 2013 | 76.41 |
| Nov 20, 2013 | 74.86 |
| Nov 19, 2013 | 75.01 |
| Nov 18, 2013 | 75.80 |
| Nov 15, 2013 | 76.23 |
| Nov 14, 2013 | 76.50 |
| Nov 13, 2013 | 77.24 |
| Nov 12, 2013 | 76.63 |
| Nov 11, 2013 | 76.44 |
| Nov 8, 2013 | 76.29 |
| Nov 7, 2013 | 75.96 |
| Nov 6, 2013 | 79.55 |
| Nov 5, 2013 | 80.01 |
| Nov 4, 2013 | 86.31 |
| Nov 1, 2013 | 87.29 |
| Oct 31, 2013 | 88.99 |
| Oct 30, 2013 | 88.63 |
| Oct 29, 2013 | 90.12 |
| Oct 28, 2013 | 90.27 |
| Oct 25, 2013 | 90.57 |
| Oct 24, 2013 | 89.81 |
| Oct 23, 2013 | 89.90 |
| Oct 22, 2013 | 90.54 |
| Oct 21, 2013 | 90.45 |
| Oct 18, 2013 | 90.33 |
| Oct 17, 2013 | 89.33 |
| Oct 16, 2013 | 86.71 |
| Oct 15, 2013 | 86.28 |
| Oct 14, 2013 | 85.34 |
| Oct 11, 2013 | 86.74 |
| Oct 10, 2013 | 81.71 |
| Oct 9, 2013 | 79.76 |
| Oct 8, 2013 | 79.34 |
| Oct 7, 2013 | 81.16 |
| Oct 4, 2013 | 81.10 |
| Oct 3, 2013 | 81.13 |
| Oct 2, 2013 | 80.86 |
| Oct 1, 2013 | 80.80 |
| Sep 30, 2013 | 79.18 |
| Sep 27, 2013 | 49.24 |
| Sep 26, 2013 | 49.68 |
| Sep 25, 2013 | 49.35 |
| Sep 24, 2013 | 49.68 |
| Sep 23, 2013 | 50.33 |
| Sep 20, 2013 | 49.66 |
| Sep 19, 2013 | 49.76 |
| Sep 18, 2013 | 50.27 |
| Sep 17, 2013 | 49.56 |
| Sep 16, 2013 | 49.26 |
| Sep 13, 2013 | 48.31 |
| Sep 12, 2013 | 47.85 |
| Sep 11, 2013 | 48.16 |
| Sep 10, 2013 | 48.54 |
| Sep 9, 2013 | 48.52 |
| Sep 6, 2013 | 42.72 |
| Sep 5, 2013 | 42.91 |
| Sep 4, 2013 | 43.81 |
| Sep 3, 2013 | 42.99 |
| Aug 30, 2013 | 42.97 |
| Aug 29, 2013 | 44.41 |
| Aug 28, 2013 | 44.10 |
| Aug 27, 2013 | 43.14 |
| Aug 26, 2013 | 44.18 |
| Aug 23, 2013 | 44.58 |
| Aug 22, 2013 | 46.26 |
| Aug 21, 2013 | 45.81 |
| Aug 20, 2013 | 46.47 |
| Aug 19, 2013 | 45.45 |
| Aug 16, 2013 | 46.37 |
| Aug 15, 2013 | 47.31 |
| Aug 14, 2013 | 49.14 |
| Aug 13, 2013 | 49.24 |
| Aug 12, 2013 | 49.83 |
| Aug 9, 2013 | 48.70 |
| Aug 8, 2013 | 48.66 |
| Aug 7, 2013 | 47.58 |
| Aug 6, 2013 | 48.91 |
| Aug 5, 2013 | 50.56 |
| Aug 2, 2013 | 53.77 |
| Aug 1, 2013 | 58.71 |
| Jul 31, 2013 | 57.70 |
| Jul 30, 2013 | 56.73 |
| Jul 29, 2013 | 56.35 |
| Jul 26, 2013 | 57.33 |
| Jul 25, 2013 | 59.08 |
| Jul 24, 2013 | 57.10 |
| Jul 23, 2013 | 58.33 |
| Jul 22, 2013 | 58.12 |
| Jul 19, 2013 | 57.52 |
| Jul 18, 2013 | 58.02 |
| Jul 17, 2013 | 56.89 |
| Jul 16, 2013 | 56.31 |
| Jul 15, 2013 | 55.66 |
| Jul 12, 2013 | 54.14 |
| Jul 11, 2013 | 55.46 |
| Jul 10, 2013 | 53.93 |
| Jul 9, 2013 | 53.83 |
| Jul 8, 2013 | 51.85 |
| Jul 5, 2013 | 51.35 |
| Jul 3, 2013 | 50.25 |
| Jul 2, 2013 | 50.02 |
| Jul 1, 2013 | 50.24 |
| Jun 28, 2013 | 21.04 |
| Jun 27, 2013 | 20.91 |
| Jun 26, 2013 | 20.26 |
| Jun 25, 2013 | 20.59 |
| Jun 24, 2013 | 20.18 |
| Jun 21, 2013 | 20.77 |
| Jun 20, 2013 | 21.27 |
| Jun 19, 2013 | 21.59 |
| Jun 18, 2013 | 22.23 |
| Jun 17, 2013 | 21.46 |
| Jun 14, 2013 | 20.92 |
| Jun 13, 2013 | 21.04 |
| Jun 12, 2013 | 20.40 |
| Jun 11, 2013 | 20.37 |
| Jun 10, 2013 | 21.19 |
| Jun 7, 2013 | 20.27 |
| Jun 6, 2013 | 20.59 |
| Jun 5, 2013 | 19.83 |
| Jun 4, 2013 | 20.29 |
| Jun 3, 2013 | 20.67 |
| May 31, 2013 | 20.43 |
| May 30, 2013 | 20.87 |
| May 29, 2013 | 20.59 |
| May 28, 2013 | 21.23 |
| May 24, 2013 | 21.08 |
| May 23, 2013 | 20.70 |
| May 22, 2013 | 20.63 |
| May 21, 2013 | 20.85 |
| May 20, 2013 | 20.68 |
| May 17, 2013 | 20.63 |
| May 16, 2013 | 20.45 |
| May 15, 2013 | 20.71 |
| May 14, 2013 | 20.69 |
| May 13, 2013 | 20.34 |
| May 10, 2013 | 21.45 |
| May 9, 2013 | 21.69 |
| May 8, 2013 | 22.04 |
| May 7, 2013 | 21.29 |
| May 6, 2013 | 21.26 |
| May 3, 2013 | 22.72 |
| May 2, 2013 | 23.31 |
| May 1, 2013 | 22.68 |
| Apr 30, 2013 | 24.23 |
| Apr 29, 2013 | 24.32 |
| Apr 26, 2013 | 24.56 |
| Apr 25, 2013 | 24.44 |
| Apr 24, 2013 | 24.17 |
| Apr 23, 2013 | 24.02 |
| Apr 22, 2013 | 23.43 |
| Apr 19, 2013 | 23.29 |
| Apr 18, 2013 | 22.71 |
| Apr 17, 2013 | 22.70 |
| Apr 16, 2013 | 23.35 |
| Apr 15, 2013 | 22.09 |
| Apr 12, 2013 | 23.87 |
| Apr 11, 2013 | 24.35 |
| Apr 10, 2013 | 24.69 |
| Apr 9, 2013 | 23.55 |
| Apr 8, 2013 | 23.47 |
| Apr 5, 2013 | 23.31 |
| Apr 4, 2013 | 23.38 |
| Apr 3, 2013 | 23.22 |
| Apr 2, 2013 | 23.70 |
| Apr 1, 2013 | 23.76 |
| Mar 28, 2013 | 19.12 |
| Mar 27, 2013 | 18.69 |
| Mar 26, 2013 | 19.93 |
| Mar 25, 2013 | 19.85 |
| Mar 22, 2013 | 18.91 |
| Mar 21, 2013 | 18.56 |
| Mar 20, 2013 | 19.13 |
| Mar 19, 2013 | 18.49 |
| Mar 18, 2013 | 18.27 |
| Mar 15, 2013 | 18.43 |
| Mar 14, 2013 | 17.93 |
| Mar 13, 2013 | 17.26 |
| Mar 12, 2013 | 17.02 |
| Mar 11, 2013 | 16.99 |
| Mar 8, 2013 | 17.25 |
| Mar 7, 2013 | 17.00 |
| Mar 6, 2013 | 16.89 |
| Mar 5, 2013 | 16.61 |
| Mar 4, 2013 | 16.60 |
| Mar 1, 2013 | 16.47 |
| Feb 28, 2013 | 15.89 |
| Feb 27, 2013 | 15.89 |
| Feb 26, 2013 | 16.12 |
| Feb 25, 2013 | 16.25 |
| Feb 22, 2013 | 16.65 |
| Feb 21, 2013 | 16.13 |
| Feb 20, 2013 | 16.30 |
| Feb 19, 2013 | 16.89 |
| Feb 15, 2013 | 15.88 |
| Feb 14, 2013 | 15.18 |
| Feb 13, 2013 | 14.89 |
| Feb 12, 2013 | 14.91 |
| Feb 11, 2013 | 14.79 |
| Feb 8, 2013 | 14.93 |
| Feb 7, 2013 | 14.76 |
| Feb 6, 2013 | 14.76 |
| Feb 5, 2013 | 14.73 |
| Feb 4, 2013 | 14.88 |
| Feb 1, 2013 | 15.39 |
| Jan 31, 2013 | 14.81 |
| Jan 30, 2013 | 14.60 |
| Jan 29, 2013 | 14.93 |
| Jan 28, 2013 | 14.99 |
| Jan 25, 2013 | 14.67 |
| Jan 24, 2013 | 14.56 |
| Jan 23, 2013 | 14.36 |
| Jan 22, 2013 | 14.67 |
| Jan 18, 2013 | 14.46 |
| Jan 17, 2013 | 14.18 |
| Jan 16, 2013 | 13.88 |
| Jan 15, 2013 | 13.96 |
| Jan 14, 2013 | 14.02 |
| Jan 11, 2013 | 14.01 |
| Jan 10, 2013 | 14.00 |
| Jan 9, 2013 | 13.75 |
| Jan 8, 2013 | 13.83 |
| Jan 7, 2013 | 13.91 |
| Jan 4, 2013 | 13.92 |
| Jan 3, 2013 | 13.67 |
| Jan 2, 2013 | 13.88 |
| Dec 31, 2012 | 13.26 |
| Dec 28, 2012 | 13.31 |
| Dec 27, 2012 | 13.49 |
| Dec 26, 2012 | 13.39 |
| Dec 24, 2012 | 13.01 |
| Dec 21, 2012 | 12.97 |
| Dec 20, 2012 | 13.29 |
| Dec 19, 2012 | 12.87 |
| Dec 18, 2012 | 12.98 |
| Dec 17, 2012 | 12.83 |
| Dec 14, 2012 | 13.10 |
| Dec 13, 2012 | 12.59 |
| Dec 12, 2012 | 12.65 |
| Dec 11, 2012 | 12.86 |
| Dec 10, 2012 | 12.62 |
| Dec 7, 2012 | 12.23 |
| Dec 6, 2012 | 12.53 |
| Dec 5, 2012 | 12.61 |
| Dec 4, 2012 | 12.82 |
| Dec 3, 2012 | 12.87 |
| Nov 30, 2012 | 12.77 |
| Nov 29, 2012 | 12.74 |
| Nov 28, 2012 | 12.67 |
| Nov 27, 2012 | 12.64 |
| Nov 26, 2012 | 13.25 |
| Nov 23, 2012 | 12.91 |
| Nov 21, 2012 | 12.53 |
| Nov 20, 2012 | 11.99 |
| Nov 19, 2012 | 12.02 |
| Nov 16, 2012 | 11.75 |
| Nov 15, 2012 | 11.60 |
| Nov 14, 2012 | 12.17 |
| Nov 13, 2012 | 12.38 |
| Nov 12, 2012 | 12.43 |
| Nov 9, 2012 | 12.24 |
| Nov 8, 2012 | 12.15 |
| Nov 7, 2012 | 12.53 |
| Nov 6, 2012 | 13.04 |
| Nov 5, 2012 | 13.28 |
| Nov 2, 2012 | 12.98 |
| Nov 1, 2012 | 11.46 |
| Oct 31, 2012 | 11.50 |
| Oct 26, 2012 | 11.40 |
| Oct 25, 2012 | 11.59 |
| Oct 24, 2012 | 11.42 |
| Oct 23, 2012 | 11.35 |
| Oct 22, 2012 | 11.33 |
| Oct 19, 2012 | 11.35 |
| Oct 18, 2012 | 11.91 |
| Oct 17, 2012 | 11.71 |
| Oct 16, 2012 | 11.61 |
| Oct 15, 2012 | 11.40 |
| Oct 12, 2012 | 11.21 |
| Oct 11, 2012 | 11.28 |
| Oct 10, 2012 | 11.29 |
| Oct 9, 2012 | 11.33 |
| Oct 8, 2012 | 11.65 |
| Oct 5, 2012 | 11.92 |
| Oct 4, 2012 | 12.05 |
| Oct 3, 2012 | 12.13 |
| Oct 2, 2012 | 12.17 |
| Oct 1, 2012 | 12.49 |
| Sep 28, 2012 | 10.38 |
| Sep 27, 2012 | 10.38 |
| Sep 26, 2012 | 10.19 |
| Sep 25, 2012 | 10.18 |
| Sep 24, 2012 | 10.83 |
| Sep 21, 2012 | 11.08 |
| Sep 20, 2012 | 11.01 |
| Sep 19, 2012 | 10.91 |
| Sep 18, 2012 | 10.79 |
| Sep 17, 2012 | 10.78 |
| Sep 14, 2012 | 10.94 |
| Sep 13, 2012 | 10.42 |
| Sep 12, 2012 | 10.19 |
| Sep 11, 2012 | 10.26 |
| Sep 10, 2012 | 10.17 |
| Sep 7, 2012 | 10.19 |
| Sep 6, 2012 | 10.04 |
| Sep 5, 2012 | 9.70 |
| Sep 4, 2012 | 9.49 |
| Aug 31, 2012 | 9.46 |
| Aug 30, 2012 | 9.21 |
| Aug 29, 2012 | 9.35 |
| Aug 28, 2012 | 9.28 |
| Aug 27, 2012 | 9.21 |
| Aug 24, 2012 | 9.20 |
| Aug 23, 2012 | 9.18 |
| Aug 22, 2012 | 9.19 |
| Aug 21, 2012 | 9.21 |
| Aug 20, 2012 | 9.18 |
| Aug 17, 2012 | 8.89 |
| Aug 16, 2012 | 8.43 |
| Aug 15, 2012 | 8.15 |
| Aug 14, 2012 | 8.00 |
| Aug 13, 2012 | 8.19 |
| Aug 10, 2012 | 8.19 |
| Aug 9, 2012 | 8.19 |
| Aug 8, 2012 | 8.16 |
| Aug 7, 2012 | 8.23 |
| Aug 6, 2012 | 8.19 |
| Aug 3, 2012 | 8.12 |
| Aug 2, 2012 | 7.90 |
| Aug 1, 2012 | 8.02 |
| Jul 31, 2012 | 8.66 |
| Jul 30, 2012 | 8.45 |
| Jul 27, 2012 | 8.57 |
| Jul 26, 2012 | 8.02 |
| Jul 25, 2012 | 7.97 |
| Jul 24, 2012 | 7.96 |
| Jul 23, 2012 | 8.05 |
| Jul 20, 2012 | 8.42 |
| Jul 19, 2012 | 8.44 |
| Jul 18, 2012 | 8.66 |
| Jul 17, 2012 | 8.77 |
| Jul 16, 2012 | 8.79 |
| Jul 13, 2012 | 8.87 |
| Jul 12, 2012 | 8.64 |
| Jul 11, 2012 | 8.64 |
| Jul 10, 2012 | 8.47 |
| Jul 9, 2012 | 8.44 |
| Jul 6, 2012 | 8.63 |
| Jul 5, 2012 | 8.88 |
| Jul 3, 2012 | 8.97 |
| Jul 2, 2012 | 8.63 |
| Jun 29, 2012 | 7.02 |
| Jun 28, 2012 | 6.53 |
| Jun 27, 2012 | 6.62 |
| Jun 26, 2012 | 6.62 |
| Jun 25, 2012 | 6.56 |
| Jun 22, 2012 | 6.63 |
| Jun 21, 2012 | 6.50 |
| Jun 20, 2012 | 6.85 |
| Jun 19, 2012 | 6.87 |
| Jun 18, 2012 | 6.61 |
| Jun 15, 2012 | 6.71 |
| Jun 14, 2012 | 6.62 |
| Jun 13, 2012 | 6.61 |
| Jun 12, 2012 | 6.88 |
| Jun 11, 2012 | 6.80 |
| Jun 8, 2012 | 7.02 |
| Jun 7, 2012 | 6.96 |
| Jun 6, 2012 | 7.04 |
| Jun 5, 2012 | 6.72 |
| Jun 4, 2012 | 6.76 |
| Jun 1, 2012 | 6.78 |
| May 31, 2012 | 6.53 |
| May 30, 2012 | 6.60 |
| May 29, 2012 | 6.70 |
| May 25, 2012 | 6.71 |
| May 24, 2012 | 6.68 |
| May 23, 2012 | 6.74 |
| May 22, 2012 | 6.75 |
| May 21, 2012 | 6.86 |
| May 18, 2012 | 6.55 |
| May 17, 2012 | 6.57 |
| May 16, 2012 | 6.70 |
| May 15, 2012 | 6.69 |
| May 14, 2012 | 6.73 |
| May 11, 2012 | 6.97 |
| May 10, 2012 | 7.30 |
| May 9, 2012 | 7.24 |
| May 8, 2012 | 7.24 |
| May 7, 2012 | 7.18 |
| May 4, 2012 | 7.36 |
| May 3, 2012 | 8.18 |
| May 2, 2012 | 8.34 |
| May 1, 2012 | 8.33 |
| Apr 30, 2012 | 8.36 |
| Apr 27, 2012 | 8.48 |
| Apr 26, 2012 | 8.42 |
| Apr 25, 2012 | 8.42 |
| Apr 24, 2012 | 8.26 |
| Apr 23, 2012 | 8.19 |
| Apr 20, 2012 | 8.52 |
| Apr 19, 2012 | 8.44 |
| Apr 18, 2012 | 8.60 |
| Apr 17, 2012 | 8.77 |
| Apr 16, 2012 | 8.73 |
| Apr 13, 2012 | 8.70 |
| Apr 12, 2012 | 8.84 |
| Apr 11, 2012 | 8.55 |
| Apr 10, 2012 | 8.36 |
| Apr 9, 2012 | 8.67 |
| Apr 5, 2012 | 8.85 |
| Apr 4, 2012 | 8.95 |
| Apr 3, 2012 | 9.46 |
| Apr 2, 2012 | 9.89 |
| Mar 30, 2012 | 11.19 |
| Mar 29, 2012 | 11.42 |
| Mar 28, 2012 | 11.34 |
| Mar 27, 2012 | 11.40 |
| Mar 26, 2012 | 11.61 |
| Mar 23, 2012 | 11.22 |
| Mar 22, 2012 | 10.93 |
| Mar 21, 2012 | 11.18 |
| Mar 20, 2012 | 11.32 |
| Mar 19, 2012 | 11.75 |
| Mar 16, 2012 | 11.78 |
| Mar 15, 2012 | 11.61 |
| Mar 14, 2012 | 11.54 |
| Mar 13, 2012 | 11.62 |
| Mar 12, 2012 | 11.27 |
| Mar 9, 2012 | 11.27 |
| Mar 8, 2012 | 11.15 |
| Mar 7, 2012 | 11.23 |
| Mar 6, 2012 | 11.08 |
| Mar 5, 2012 | 11.96 |
| Mar 2, 2012 | 12.17 |
| Mar 1, 2012 | 13.12 |
| Feb 29, 2012 | 13.28 |
| Feb 28, 2012 | 13.74 |
| Feb 27, 2012 | 13.82 |
| Feb 24, 2012 | 13.92 |
| Feb 23, 2012 | 14.05 |
| Feb 22, 2012 | 13.66 |
| Feb 21, 2012 | 13.68 |
| Feb 17, 2012 | 13.74 |
| Feb 16, 2012 | 13.89 |
| Feb 15, 2012 | 13.60 |
| Feb 14, 2012 | 13.73 |
| Feb 13, 2012 | 14.06 |
| Feb 10, 2012 | 13.98 |
| Feb 9, 2012 | 14.27 |
| Feb 8, 2012 | 14.38 |
| Feb 7, 2012 | 14.46 |
| Feb 6, 2012 | 14.69 |
| Feb 3, 2012 | 15.02 |
| Feb 2, 2012 | 14.62 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 14.09 |
| Jan 30, 2012 | 14.08 |
| Jan 27, 2012 | 14.14 |
| Jan 26, 2012 | 14.07 |
| Jan 25, 2012 | 14.20 |
| Jan 24, 2012 | 14.10 |
| Jan 23, 2012 | 13.88 |
| Jan 20, 2012 | 14.16 |
| Jan 19, 2012 | 14.00 |
| Jan 18, 2012 | 14.11 |
| Jan 17, 2012 | 13.80 |
| Jan 13, 2012 | 13.54 |
| Jan 12, 2012 | 13.64 |
| Jan 11, 2012 | 13.35 |
| Jan 10, 2012 | 13.28 |
| Jan 9, 2012 | 12.97 |
| Jan 6, 2012 | 13.15 |
| Jan 5, 2012 | 13.30 |
| Jan 4, 2012 | 13.14 |
| Jan 3, 2012 | 13.23 |
| Dec 30, 2011 | 14.88 |
| Dec 29, 2011 | 15.19 |
| Dec 28, 2011 | 14.89 |
| Dec 27, 2011 | 15.40 |
| Dec 23, 2011 | 15.17 |
| Dec 22, 2011 | 15.21 |
| Dec 21, 2011 | 15.11 |
| Dec 20, 2011 | 15.03 |
| Dec 19, 2011 | 14.23 |
| Dec 16, 2011 | 14.63 |
| Dec 15, 2011 | 14.39 |
| Dec 14, 2011 | 14.11 |
| Dec 13, 2011 | 14.33 |
| Dec 12, 2011 | 14.34 |
| Dec 9, 2011 | 14.54 |
| Dec 8, 2011 | 13.87 |
| Dec 7, 2011 | 14.40 |
| Dec 6, 2011 | 14.42 |
| Dec 5, 2011 | 14.46 |
| Dec 2, 2011 | 14.05 |
| Dec 1, 2011 | 14.24 |
| Nov 30, 2011 | 14.62 |
| Nov 29, 2011 | 13.47 |
| Nov 28, 2011 | 13.23 |
| Nov 25, 2011 | 12.20 |
| Nov 23, 2011 | 12.45 |
| Nov 22, 2011 | 13.18 |
| Nov 21, 2011 | 13.21 |
| Nov 18, 2011 | 13.73 |
| Nov 17, 2011 | 13.43 |
| Nov 16, 2011 | 13.61 |
| Nov 15, 2011 | 13.82 |
| Nov 14, 2011 | 13.58 |
| Nov 11, 2011 | 13.83 |
| Nov 10, 2011 | 13.36 |
| Nov 9, 2011 | 13.04 |
| Nov 8, 2011 | 13.87 |
| Nov 7, 2011 | 13.81 |
| Nov 4, 2011 | 13.79 |
| Nov 3, 2011 | 13.85 |
| Nov 2, 2011 | 12.86 |
| Nov 1, 2011 | 12.33 |
| Oct 31, 2011 | 12.97 |
| Oct 28, 2011 | 13.49 |
| Oct 27, 2011 | 13.71 |
| Oct 26, 2011 | 12.57 |
| Oct 25, 2011 | 11.97 |
| Oct 24, 2011 | 12.57 |
| Oct 21, 2011 | 12.03 |
| Oct 20, 2011 | 11.29 |
| Oct 19, 2011 | 11.24 |
| Oct 18, 2011 | 11.66 |
| Oct 17, 2011 | 11.30 |
| Oct 14, 2011 | 11.57 |
| Oct 13, 2011 | 11.31 |
| Oct 12, 2011 | 11.44 |
| Oct 11, 2011 | 11.03 |
| Oct 10, 2011 | 10.85 |
| Oct 7, 2011 | 10.30 |
| Oct 6, 2011 | 10.67 |
| Oct 5, 2011 | 10.33 |
| Oct 4, 2011 | 10.24 |
| Oct 3, 2011 | 9.32 |
| Sep 30, 2011 | 9.93 |
| Sep 29, 2011 | 13.15 |
| Sep 28, 2011 | 12.49 |
| Sep 27, 2011 | 13.31 |
| Sep 26, 2011 | 13.07 |
| Sep 23, 2011 | 12.42 |
| Sep 22, 2011 | 12.19 |
| Sep 21, 2011 | 12.54 |
| Sep 20, 2011 | 13.15 |
| Sep 19, 2011 | 13.20 |
| Sep 16, 2011 | 13.69 |
| Sep 15, 2011 | 13.77 |
| Sep 14, 2011 | 13.50 |
| Sep 13, 2011 | 12.88 |
| Sep 12, 2011 | 12.68 |
| Sep 9, 2011 | 12.55 |
| Sep 8, 2011 | 13.01 |
| Sep 7, 2011 | 13.43 |
| Sep 6, 2011 | 12.81 |
| Sep 2, 2011 | 13.20 |
| Sep 1, 2011 | 13.94 |
| Aug 31, 2011 | 14.42 |
| Aug 30, 2011 | 14.50 |
| Aug 29, 2011 | 14.49 |
| Aug 26, 2011 | 13.86 |
| Aug 25, 2011 | 13.42 |
| Aug 24, 2011 | 13.82 |
| Aug 23, 2011 | 13.49 |
| Aug 22, 2011 | 12.68 |
| Aug 19, 2011 | 12.62 |
| Aug 18, 2011 | 12.84 |
| Aug 17, 2011 | 13.96 |
| Aug 16, 2011 | 14.00 |
| Aug 15, 2011 | 14.28 |
| Aug 12, 2011 | 13.94 |
| Aug 11, 2011 | 13.82 |
| Aug 10, 2011 | 13.22 |
| Aug 9, 2011 | 14.56 |
| Aug 8, 2011 | 13.64 |
| Aug 5, 2011 | 15.00 |
| Aug 4, 2011 | 15.41 |
| Aug 3, 2011 | 16.25 |
| Aug 2, 2011 | 15.98 |
| Aug 1, 2011 | 16.36 |
| Jul 29, 2011 | 16.42 |
| Jul 28, 2011 | 16.28 |
| Jul 27, 2011 | 16.48 |
| Jul 26, 2011 | 17.15 |
| Jul 25, 2011 | 17.35 |
| Jul 22, 2011 | 17.35 |
| Jul 21, 2011 | 17.53 |
| Jul 20, 2011 | 17.01 |
| Jul 19, 2011 | 17.23 |
| Jul 18, 2011 | 16.73 |
| Jul 15, 2011 | 16.92 |
| Jul 14, 2011 | 16.61 |
| Jul 13, 2011 | 16.77 |
| Jul 12, 2011 | 16.60 |
| Jul 11, 2011 | 16.48 |
| Jul 8, 2011 | 16.69 |
| Jul 7, 2011 | 16.67 |
| Jul 6, 2011 | 16.36 |
| Jul 5, 2011 | 16.19 |
| Jul 1, 2011 | 16.12 |
| Jun 30, 2011 | 15.80 |
| Jun 29, 2011 | 36.91 |
| Jun 28, 2011 | 36.60 |
| Jun 27, 2011 | 36.05 |
| Jun 24, 2011 | 35.37 |
| Jun 23, 2011 | 35.26 |
| Jun 22, 2011 | 35.51 |
| Jun 21, 2011 | 36.15 |
| Jun 20, 2011 | 35.28 |
| Jun 17, 2011 | 35.02 |
| Jun 16, 2011 | 35.65 |
| Jun 15, 2011 | 34.97 |
| Jun 14, 2011 | 36.23 |
| Jun 13, 2011 | 35.26 |
| Jun 10, 2011 | 35.86 |
| Jun 9, 2011 | 36.60 |
| Jun 8, 2011 | 36.62 |
| Jun 7, 2011 | 37.04 |
| Jun 6, 2011 | 37.20 |
| Jun 3, 2011 | 37.30 |
| Jun 2, 2011 | 38.37 |
| Jun 1, 2011 | 38.44 |
| May 31, 2011 | 39.96 |
| May 27, 2011 | 37.80 |
| May 26, 2011 | 37.55 |
| May 25, 2011 | 37.28 |
| May 24, 2011 | 36.68 |
| May 23, 2011 | 37.08 |
| May 20, 2011 | 37.65 |
| May 19, 2011 | 38.31 |
| May 18, 2011 | 37.80 |
| May 17, 2011 | 36.99 |
| May 16, 2011 | 37.14 |
| May 13, 2011 | 38.11 |
| May 12, 2011 | 38.91 |
| May 11, 2011 | 38.48 |
| May 10, 2011 | 39.82 |
| May 9, 2011 | 39.69 |
| May 6, 2011 | 38.83 |
| May 5, 2011 | 38.87 |
| May 4, 2011 | 42.91 |
| May 3, 2011 | 43.98 |
| May 2, 2011 | 44.48 |
| Apr 29, 2011 | 45.09 |
| Apr 28, 2011 | 45.05 |
| Apr 27, 2011 | 44.99 |
| Apr 26, 2011 | 44.85 |
| Apr 25, 2011 | 44.21 |
| Apr 21, 2011 | 45.22 |
| Apr 20, 2011 | 45.18 |
| Apr 19, 2011 | 43.90 |
| Apr 18, 2011 | 43.92 |
| Apr 15, 2011 | 44.83 |
| Apr 14, 2011 | 44.15 |
| Apr 13, 2011 | 44.37 |
| Apr 12, 2011 | 45.18 |
| Apr 11, 2011 | 46.31 |
| Apr 8, 2011 | 46.35 |
| Apr 7, 2011 | 47.13 |
| Apr 6, 2011 | 47.13 |
| Apr 5, 2011 | 46.52 |
| Apr 4, 2011 | 46.10 |
| Apr 1, 2011 | 45.09 |
| Mar 31, 2011 | 44.48 |
| Mar 30, 2011 | 67.71 |
| Mar 29, 2011 | 65.97 |
| Mar 28, 2011 | 65.03 |
| Mar 25, 2011 | 65.31 |
| Mar 24, 2011 | 64.58 |
| Mar 23, 2011 | 64.43 |
| Mar 22, 2011 | 63.92 |
| Mar 21, 2011 | 63.13 |
| Mar 18, 2011 | 61.36 |
| Mar 17, 2011 | 60.82 |
| Mar 16, 2011 | 61.01 |
| Mar 15, 2011 | 62.43 |
| Mar 14, 2011 | 62.62 |
| Mar 11, 2011 | 61.33 |
| Mar 10, 2011 | 61.90 |
| Mar 9, 2011 | 63.16 |
| Mar 8, 2011 | 64.65 |
| Mar 7, 2011 | 62.97 |
| Mar 4, 2011 | 64.27 |
| Mar 3, 2011 | 64.61 |
| Mar 2, 2011 | 61.68 |
| Mar 1, 2011 | 61.27 |
| Feb 28, 2011 | 61.68 |
| Feb 25, 2011 | 60.38 |
| Feb 24, 2011 | 58.58 |
| Feb 23, 2011 | 57.60 |
| Feb 22, 2011 | 60.54 |
| Feb 18, 2011 | 62.53 |
| Feb 17, 2011 | 62.40 |
| Feb 16, 2011 | 62.72 |
| Feb 15, 2011 | 62.69 |
| Feb 14, 2011 | 63.10 |
| Feb 11, 2011 | 62.75 |
| Feb 10, 2011 | 59.97 |
| Feb 9, 2011 | 60.10 |
| Feb 8, 2011 | 60.70 |
| Feb 7, 2011 | 59.97 |
| Feb 4, 2011 | 59.27 |
| Feb 3, 2011 | 60.03 |
| Feb 2, 2011 | 60.48 |
| Feb 1, 2011 | 61.93 |
| Jan 31, 2011 | 59.12 |
| Jan 28, 2011 | 58.86 |
| Jan 27, 2011 | 61.71 |
| Jan 26, 2011 | 61.14 |
| Jan 25, 2011 | 58.90 |
| Jan 24, 2011 | 58.61 |
| Jan 21, 2011 | 58.14 |
| Jan 20, 2011 | 58.90 |
| Jan 19, 2011 | 59.84 |
| Jan 18, 2011 | 62.02 |
| Jan 14, 2011 | 62.31 |
| Jan 13, 2011 | 61.52 |
| Jan 12, 2011 | 60.60 |
| Jan 11, 2011 | 59.53 |
| Jan 10, 2011 | 59.31 |
| Jan 7, 2011 | 59.46 |
| Jan 6, 2011 | 60.00 |
| Jan 5, 2011 | 60.98 |
| Jan 4, 2011 | 60.57 |
| Jan 3, 2011 | 62.40 |
| Dec 31, 2010 | 61.23 |
| Dec 30, 2010 | 88.15 |
| Dec 29, 2010 | 88.24 |
| Dec 28, 2010 | 88.33 |
| Dec 27, 2010 | 89.05 |
| Dec 23, 2010 | 87.48 |
| Dec 22, 2010 | 87.79 |
| Dec 21, 2010 | 88.65 |
| Dec 20, 2010 | 87.12 |
| Dec 17, 2010 | 86.62 |
| Dec 16, 2010 | 89.32 |
| Dec 15, 2010 | 87.43 |
| Dec 14, 2010 | 88.87 |
| Dec 13, 2010 | 87.79 |
| Dec 10, 2010 | 88.74 |
| Dec 9, 2010 | 87.79 |
| Dec 8, 2010 | 88.15 |
| Dec 7, 2010 | 89.14 |
| Dec 6, 2010 | 88.65 |
| Dec 3, 2010 | 87.12 |
| Dec 2, 2010 | 86.80 |
| Dec 1, 2010 | 87.07 |
| Nov 30, 2010 | 83.92 |
| Nov 29, 2010 | 84.96 |
| Nov 26, 2010 | 85.90 |
| Nov 24, 2010 | 86.35 |
| Nov 23, 2010 | 83.87 |
| Nov 22, 2010 | 84.68 |
| Nov 19, 2010 | 84.55 |
| Nov 18, 2010 | 84.14 |
| Nov 17, 2010 | 82.97 |
| Nov 16, 2010 | 82.79 |
| Nov 15, 2010 | 83.92 |
| Nov 12, 2010 | 84.82 |
| Nov 11, 2010 | 85.18 |
| Nov 10, 2010 | 86.04 |
| Nov 9, 2010 | 85.68 |
| Nov 8, 2010 | 87.61 |
| Nov 5, 2010 | 88.33 |
| Nov 4, 2010 | 88.96 |
| Nov 3, 2010 | 88.74 |
| Nov 2, 2010 | 90.00 |
| Nov 1, 2010 | 86.53 |
| Oct 29, 2010 | 86.89 |
| Oct 28, 2010 | 88.33 |
| Oct 27, 2010 | 88.15 |
| Oct 26, 2010 | 88.83 |
| Oct 25, 2010 | 89.50 |
| Oct 22, 2010 | 89.05 |
| Oct 21, 2010 | 88.38 |
| Oct 20, 2010 | 89.05 |
| Oct 19, 2010 | 87.57 |
| Oct 18, 2010 | 90.95 |
| Oct 15, 2010 | 89.96 |
| Oct 14, 2010 | 90.45 |
| Oct 13, 2010 | 90.27 |
| Oct 12, 2010 | 88.15 |
| Oct 11, 2010 | 88.15 |
| Oct 8, 2010 | 89.41 |
| Oct 7, 2010 | 87.75 |
| Oct 6, 2010 | 89.82 |
| Oct 5, 2010 | 90.90 |
| Oct 4, 2010 | 86.44 |
| Oct 1, 2010 | 90.50 |
| Sep 30, 2010 | 85.50 |
| Jun 29, 2010 | 8.44 |
| Jun 28, 2010 | 8.77 |
| Jun 25, 2010 | 8.83 |
| Jun 24, 2010 | 8.67 |
| Jun 23, 2010 | 8.86 |
| Jun 22, 2010 | 8.93 |
| Jun 21, 2010 | 9.01 |
| Jun 18, 2010 | 9.02 |
| Jun 17, 2010 | 9.07 |
| Jun 16, 2010 | 8.71 |
| Jun 15, 2010 | 8.86 |
| Jun 14, 2010 | 8.59 |
| Jun 11, 2010 | 8.53 |
| Jun 10, 2010 | 8.36 |
| Jun 9, 2010 | 8.06 |
| Jun 8, 2010 | 8.03 |
| Jun 7, 2010 | 8.04 |
| Jun 4, 2010 | 8.06 |
| Jun 3, 2010 | 8.34 |
| Jun 2, 2010 | 8.38 |
| Jun 1, 2010 | 8.08 |
| May 28, 2010 | 8.29 |
| May 27, 2010 | 8.36 |
| May 26, 2010 | 7.93 |
| May 25, 2010 | 7.90 |
| May 24, 2010 | 7.94 |
| May 21, 2010 | 8.07 |
| May 20, 2010 | 7.88 |
| May 19, 2010 | 8.29 |
| May 18, 2010 | 8.30 |
| May 17, 2010 | 8.62 |
| May 14, 2010 | 8.57 |
| May 13, 2010 | 8.66 |
| May 12, 2010 | 8.72 |
| May 11, 2010 | 8.35 |
| May 10, 2010 | 8.38 |
| May 7, 2010 | 7.68 |
| May 6, 2010 | 7.93 |
| May 5, 2010 | 8.36 |
| May 4, 2010 | 8.42 |
| May 3, 2010 | 8.75 |
| Apr 30, 2010 | 8.58 |
| Apr 29, 2010 | 8.86 |
| Apr 28, 2010 | 8.76 |
| Apr 27, 2010 | 8.64 |
| Apr 26, 2010 | 8.78 |
| Apr 23, 2010 | 8.93 |
| Apr 22, 2010 | 8.83 |
| Apr 21, 2010 | 8.85 |
| Apr 20, 2010 | 8.83 |
| Apr 19, 2010 | 8.83 |
| Apr 16, 2010 | 8.86 |
| Apr 15, 2010 | 8.89 |
| Apr 14, 2010 | 8.93 |
| Apr 13, 2010 | 8.65 |
| Apr 12, 2010 | 8.68 |
| Apr 9, 2010 | 8.65 |
| Apr 8, 2010 | 8.70 |
| Apr 7, 2010 | 8.72 |
| Apr 6, 2010 | 8.67 |
| Apr 5, 2010 | 8.75 |
| Apr 1, 2010 | 8.66 |
| Mar 31, 2010 | 8.59 |
| Mar 30, 2010 | 8.79 |
| Mar 29, 2010 | 8.75 |
| Mar 26, 2010 | 8.73 |
| Mar 25, 2010 | 8.56 |
| Mar 24, 2010 | 8.63 |
| Mar 23, 2010 | 8.84 |
| Mar 22, 2010 | 8.77 |
| Mar 19, 2010 | 8.71 |
| Mar 18, 2010 | 8.68 |
| Mar 17, 2010 | 8.72 |
| Mar 16, 2010 | 8.79 |
| Mar 15, 2010 | 8.72 |
| Mar 12, 2010 | 8.70 |
| Mar 11, 2010 | 8.76 |
| Mar 10, 2010 | 8.77 |
| Mar 9, 2010 | 8.78 |
| Mar 8, 2010 | 8.67 |
| Mar 5, 2010 | 8.84 |
| Mar 4, 2010 | 8.69 |
| Mar 3, 2010 | 8.65 |
| Mar 2, 2010 | 8.52 |
| Mar 1, 2010 | 8.47 |
| Feb 26, 2010 | 8.43 |
| Feb 25, 2010 | 8.33 |
| Feb 24, 2010 | 8.33 |
| Feb 23, 2010 | 8.38 |
| Feb 22, 2010 | 8.51 |
| Feb 19, 2010 | 8.61 |
| Feb 18, 2010 | 8.62 |
| Feb 17, 2010 | 8.53 |
| Feb 16, 2010 | 8.64 |
| Feb 12, 2010 | 8.65 |
| Feb 11, 2010 | 8.11 |
| Feb 10, 2010 | 7.95 |
| Feb 9, 2010 | 8.07 |
| Feb 8, 2010 | 8.01 |
| Feb 5, 2010 | 8.15 |
| Feb 4, 2010 | 7.96 |
| Feb 3, 2010 | 8.02 |
| Feb 2, 2010 | 8.07 |
| Feb 1, 2010 | 8.12 |
| Jan 29, 2010 | 8.14 |
| Jan 28, 2010 | 7.95 |
| Jan 27, 2010 | 8.12 |
| Jan 26, 2010 | 7.82 |
| Jan 25, 2010 | 7.92 |
| Jan 22, 2010 | 7.73 |
| Jan 21, 2010 | 7.82 |
| Jan 20, 2010 | 8.12 |
| Jan 19, 2010 | 8.11 |
| Jan 15, 2010 | 7.51 |
| Jan 14, 2010 | 7.54 |
| Jan 13, 2010 | 7.54 |
| Jan 12, 2010 | 7.51 |
| Jan 11, 2010 | 7.55 |
| Jan 8, 2010 | 7.72 |
| Jan 7, 2010 | 7.58 |
| Jan 6, 2010 | 7.75 |
| Jan 5, 2010 | 7.87 |
| Jan 4, 2010 | 8.29 |
| Dec 31, 2009 | 7.96 |