Proto Labs (PRLB) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 11.85 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 53.66 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 11.20 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.66 |
| May 21, 2026 | 52.21 |
| May 20, 2026 | 53.63 |
| May 19, 2026 | 52.75 |
| May 18, 2026 | 54.46 |
| May 15, 2026 | 54.19 |
| May 14, 2026 | 54.45 |
| May 13, 2026 | 54.06 |
| May 12, 2026 | 53.38 |
| May 11, 2026 | 53.33 |
| May 8, 2026 | 51.98 |
| May 7, 2026 | 51.05 |
| May 6, 2026 | 51.64 |
| May 5, 2026 | 50.66 |
| May 4, 2026 | 47.92 |
| May 1, 2026 | 48.60 |
| Apr 30, 2026 | 48.31 |
| Apr 29, 2026 | 46.22 |
| Apr 28, 2026 | 47.38 |
| Apr 27, 2026 | 47.47 |
| Apr 24, 2026 | 48.15 |
| Apr 23, 2026 | 47.58 |
| Apr 22, 2026 | 47.63 |
| Apr 21, 2026 | 47.47 |
| Apr 20, 2026 | 48.05 |
| Apr 17, 2026 | 48.06 |
| Apr 16, 2026 | 46.06 |
| Apr 15, 2026 | 47.02 |
| Apr 14, 2026 | 45.94 |
| Apr 13, 2026 | 46.68 |
| Apr 10, 2026 | 45.52 |
| Apr 9, 2026 | 45.67 |
| Apr 8, 2026 | 44.79 |
| Apr 7, 2026 | 42.36 |
| Apr 6, 2026 | 42.47 |
| Apr 2, 2026 | 42.55 |
| Apr 1, 2026 | 42.85 |
| Mar 31, 2026 | 41.94 |
| Mar 30, 2026 | 42.36 |
| Mar 27, 2026 | 42.92 |
| Mar 26, 2026 | 44.68 |
| Mar 25, 2026 | 46.12 |
| Mar 24, 2026 | 45.95 |
| Mar 23, 2026 | 44.61 |
| Mar 20, 2026 | 42.68 |
| Mar 19, 2026 | 43.44 |
| Mar 18, 2026 | 43.13 |
| Mar 17, 2026 | 43.50 |
| Mar 16, 2026 | 42.22 |
| Mar 13, 2026 | 41.49 |
| Mar 12, 2026 | 42.24 |
| Mar 11, 2026 | 44.87 |
| Mar 10, 2026 | 44.29 |
| Mar 9, 2026 | 44.23 |
| Mar 6, 2026 | 44.02 |
| Mar 5, 2026 | 47.22 |
| Mar 4, 2026 | 48.93 |
| Mar 3, 2026 | 47.94 |
| Mar 2, 2026 | 48.52 |
| Feb 27, 2026 | 48.04 |
| Feb 26, 2026 | 48.79 |
| Feb 25, 2026 | 48.50 |
| Feb 24, 2026 | 49.05 |
| Feb 23, 2026 | 49.03 |
| Feb 20, 2026 | 50.82 |
| Feb 19, 2026 | 50.95 |
| Feb 18, 2026 | 51.14 |
| Feb 17, 2026 | 52.05 |
| Feb 13, 2026 | 52.64 |
| Feb 12, 2026 | 51.74 |
| Feb 11, 2026 | 52.33 |
| Feb 10, 2026 | 51.65 |
| Feb 9, 2026 | 51.28 |
| Feb 6, 2026 | 52.35 |
| Feb 5, 2026 | 39.91 |
| Feb 4, 2026 | 40.74 |
| Feb 3, 2026 | 40.92 |
| Feb 2, 2026 | 40.73 |
| Jan 30, 2026 | 40.05 |
| Jan 29, 2026 | 40.50 |
| Jan 28, 2026 | 39.38 |
| Jan 27, 2026 | 39.91 |
| Jan 26, 2026 | 40.29 |
| Jan 23, 2026 | 40.98 |
| Jan 22, 2026 | 42.20 |
| Jan 21, 2026 | 42.41 |
| Jan 20, 2026 | 40.37 |
| Jan 16, 2026 | 41.84 |
| Jan 15, 2026 | 42.04 |
| Jan 14, 2026 | 40.92 |
| Jan 13, 2026 | 41.23 |
| Jan 12, 2026 | 41.73 |
| Jan 9, 2026 | 41.80 |
| Jan 8, 2026 | 41.98 |
| Jan 7, 2026 | 40.98 |
| Jan 6, 2026 | 41.23 |
| Jan 5, 2026 | 40.34 |
| Jan 2, 2026 | 38.95 |
| Dec 31, 2025 | 38.31 |
| Dec 30, 2025 | 65.93 |
| Dec 29, 2025 | 66.89 |
| Dec 26, 2025 | 67.44 |
| Dec 24, 2025 | 67.99 |
| Dec 23, 2025 | 68.10 |
| Dec 22, 2025 | 67.91 |
| Dec 19, 2025 | 66.62 |
| Dec 18, 2025 | 67.24 |
| Dec 17, 2025 | 66.97 |
| Dec 16, 2025 | 67.47 |
| Dec 15, 2025 | 67.04 |
| Dec 12, 2025 | 67.26 |
| Dec 11, 2025 | 68.18 |
| Dec 10, 2025 | 67.09 |
| Dec 9, 2025 | 65.36 |
| Dec 8, 2025 | 64.87 |
| Dec 5, 2025 | 66.56 |
| Dec 4, 2025 | 66.00 |
| Dec 3, 2025 | 65.29 |
| Dec 2, 2025 | 63.82 |
| Dec 1, 2025 | 63.67 |
| Nov 28, 2025 | 64.78 |
| Nov 26, 2025 | 64.84 |
| Nov 25, 2025 | 64.73 |
| Nov 24, 2025 | 62.58 |
| Nov 21, 2025 | 61.97 |
| Nov 20, 2025 | 59.12 |
| Nov 19, 2025 | 59.64 |
| Nov 18, 2025 | 59.61 |
| Nov 17, 2025 | 59.48 |
| Nov 14, 2025 | 61.51 |
| Nov 13, 2025 | 62.35 |
| Nov 12, 2025 | 63.38 |
| Nov 11, 2025 | 62.93 |
| Nov 10, 2025 | 62.25 |
| Nov 7, 2025 | 62.20 |
| Nov 6, 2025 | 61.70 |
| Nov 5, 2025 | 63.34 |
| Nov 4, 2025 | 61.19 |
| Nov 3, 2025 | 68.53 |
| Oct 31, 2025 | 63.29 |
| Oct 30, 2025 | 67.91 |
| Oct 29, 2025 | 67.40 |
| Oct 28, 2025 | 68.56 |
| Oct 27, 2025 | 69.77 |
| Oct 24, 2025 | 70.18 |
| Oct 23, 2025 | 71.07 |
| Oct 22, 2025 | 67.99 |
| Oct 21, 2025 | 69.55 |
| Oct 20, 2025 | 68.94 |
| Oct 17, 2025 | 66.68 |
| Oct 16, 2025 | 70.03 |
| Oct 15, 2025 | 71.00 |
| Oct 14, 2025 | 66.32 |
| Oct 13, 2025 | 65.09 |
| Oct 10, 2025 | 61.12 |
| Oct 9, 2025 | 62.20 |
| Oct 8, 2025 | 64.02 |
| Oct 7, 2025 | 63.36 |
| Oct 6, 2025 | 64.52 |
| Oct 3, 2025 | 63.13 |
| Oct 2, 2025 | 63.44 |
| Oct 1, 2025 | 62.21 |
| Sep 30, 2025 | 63.67 |
| Sep 29, 2025 | 55.34 |
| Sep 26, 2025 | 56.27 |
| Sep 25, 2025 | 54.78 |
| Sep 24, 2025 | 54.97 |
| Sep 23, 2025 | 56.80 |
| Sep 22, 2025 | 57.02 |
| Sep 19, 2025 | 56.45 |
| Sep 18, 2025 | 56.86 |
| Sep 17, 2025 | 55.01 |
| Sep 16, 2025 | 55.11 |
| Sep 15, 2025 | 55.35 |
| Sep 12, 2025 | 55.05 |
| Sep 11, 2025 | 56.13 |
| Sep 10, 2025 | 54.51 |
| Sep 9, 2025 | 55.27 |
| Sep 8, 2025 | 56.08 |
| Sep 5, 2025 | 55.69 |
| Sep 4, 2025 | 56.02 |
| Sep 3, 2025 | 54.63 |
| Sep 2, 2025 | 54.67 |
| Aug 29, 2025 | 55.55 |
| Aug 28, 2025 | 56.72 |
| Aug 27, 2025 | 56.80 |
| Aug 26, 2025 | 55.90 |
| Aug 25, 2025 | 56.34 |
| Aug 22, 2025 | 56.62 |
| Aug 21, 2025 | 53.65 |
| Aug 20, 2025 | 52.97 |
| Aug 19, 2025 | 54.01 |
| Aug 18, 2025 | 53.79 |
| Aug 15, 2025 | 53.52 |
| Aug 14, 2025 | 53.15 |
| Aug 13, 2025 | 54.80 |
| Aug 12, 2025 | 52.91 |
| Aug 11, 2025 | 51.19 |
| Aug 8, 2025 | 51.65 |
| Aug 7, 2025 | 51.25 |
| Aug 6, 2025 | 49.63 |
| Aug 5, 2025 | 48.70 |
| Aug 4, 2025 | 47.66 |
| Aug 1, 2025 | 47.47 |
| Jul 31, 2025 | 47.38 |
| Jul 30, 2025 | 42.63 |
| Jul 29, 2025 | 43.60 |
| Jul 28, 2025 | 43.13 |
| Jul 25, 2025 | 42.49 |
| Jul 24, 2025 | 42.04 |
| Jul 23, 2025 | 43.40 |
| Jul 22, 2025 | 42.24 |
| Jul 21, 2025 | 42.50 |
| Jul 18, 2025 | 42.78 |
| Jul 17, 2025 | 43.71 |
| Jul 16, 2025 | 43.07 |
| Jul 15, 2025 | 42.90 |
| Jul 14, 2025 | 43.83 |
| Jul 11, 2025 | 43.74 |
| Jul 10, 2025 | 45.05 |
| Jul 9, 2025 | 44.95 |
| Jul 8, 2025 | 44.44 |
| Jul 7, 2025 | 44.23 |
| Jul 3, 2025 | 45.00 |
| Jul 2, 2025 | 44.47 |
| Jul 1, 2025 | 43.85 |
| Jun 30, 2025 | 43.62 |
| Jun 27, 2025 | 52.15 |
| Jun 26, 2025 | 51.23 |
| Jun 25, 2025 | 50.49 |
| Jun 24, 2025 | 50.96 |
| Jun 23, 2025 | 50.26 |
| Jun 20, 2025 | 48.66 |
| Jun 18, 2025 | 48.63 |
| Jun 17, 2025 | 48.82 |
| Jun 16, 2025 | 49.52 |
| Jun 13, 2025 | 48.04 |
| Jun 12, 2025 | 49.63 |
| Jun 11, 2025 | 50.49 |
| Jun 10, 2025 | 50.39 |
| Jun 9, 2025 | 50.32 |
| Jun 6, 2025 | 49.09 |
| Jun 5, 2025 | 47.61 |
| Jun 4, 2025 | 48.39 |
| Jun 3, 2025 | 47.97 |
| Jun 2, 2025 | 46.50 |
| May 30, 2025 | 47.14 |
| May 29, 2025 | 48.04 |
| May 28, 2025 | 48.24 |
| May 27, 2025 | 48.99 |
| May 23, 2025 | 46.91 |
| May 22, 2025 | 47.80 |
| May 21, 2025 | 50.85 |
| May 20, 2025 | 52.71 |
| May 19, 2025 | 52.91 |
| May 16, 2025 | 53.01 |
| May 15, 2025 | 52.39 |
| May 14, 2025 | 52.31 |
| May 13, 2025 | 53.41 |
| May 12, 2025 | 53.81 |
| May 9, 2025 | 52.19 |
| May 8, 2025 | 51.75 |
| May 7, 2025 | 49.56 |
| May 6, 2025 | 50.17 |
| May 5, 2025 | 50.09 |
| May 2, 2025 | 49.10 |
| May 1, 2025 | 45.46 |
| Apr 30, 2025 | 44.54 |
| Apr 29, 2025 | 44.90 |
| Apr 28, 2025 | 44.87 |
| Apr 25, 2025 | 44.55 |
| Apr 24, 2025 | 44.44 |
| Apr 23, 2025 | 42.61 |
| Apr 22, 2025 | 41.88 |
| Apr 21, 2025 | 40.44 |
| Apr 17, 2025 | 41.97 |
| Apr 16, 2025 | 42.02 |
| Apr 15, 2025 | 43.17 |
| Apr 14, 2025 | 43.02 |
| Apr 11, 2025 | 43.84 |
| Apr 10, 2025 | 42.40 |
| Apr 9, 2025 | 44.38 |
| Apr 8, 2025 | 38.76 |
| Apr 7, 2025 | 39.69 |
| Apr 4, 2025 | 39.51 |
| Apr 3, 2025 | 41.84 |
| Apr 2, 2025 | 46.16 |
| Apr 1, 2025 | 44.87 |
| Mar 31, 2025 | 44.37 |
| Mar 28, 2025 | 47.79 |
| Mar 27, 2025 | 49.74 |
| Mar 26, 2025 | 49.68 |
| Mar 25, 2025 | 49.72 |
| Mar 24, 2025 | 49.69 |
| Mar 21, 2025 | 48.57 |
| Mar 20, 2025 | 48.72 |
| Mar 19, 2025 | 49.04 |
| Mar 18, 2025 | 47.83 |
| Mar 17, 2025 | 49.27 |
| Mar 14, 2025 | 48.98 |
| Mar 13, 2025 | 47.74 |
| Mar 12, 2025 | 49.92 |
| Mar 11, 2025 | 49.87 |
| Mar 10, 2025 | 49.80 |
| Mar 7, 2025 | 51.17 |
| Mar 6, 2025 | 51.04 |
| Mar 5, 2025 | 51.68 |
| Mar 4, 2025 | 50.91 |
| Mar 3, 2025 | 51.61 |
| Feb 28, 2025 | 54.01 |
| Feb 27, 2025 | 53.13 |
| Feb 26, 2025 | 54.46 |
| Feb 25, 2025 | 53.60 |
| Feb 24, 2025 | 54.49 |
| Feb 21, 2025 | 55.04 |
| Feb 20, 2025 | 57.27 |
| Feb 19, 2025 | 58.87 |
| Feb 18, 2025 | 61.21 |
| Feb 14, 2025 | 60.50 |
| Feb 13, 2025 | 61.78 |
| Feb 12, 2025 | 59.84 |
| Feb 11, 2025 | 59.11 |
| Feb 10, 2025 | 57.62 |
| Feb 7, 2025 | 56.61 |
| Feb 6, 2025 | 60.82 |
| Feb 5, 2025 | 60.61 |
| Feb 4, 2025 | 58.90 |
| Feb 3, 2025 | 56.67 |
| Jan 31, 2025 | 56.80 |
| Jan 30, 2025 | 57.21 |
| Jan 29, 2025 | 56.17 |
| Jan 28, 2025 | 56.32 |
| Jan 27, 2025 | 54.55 |
| Jan 24, 2025 | 55.62 |
| Jan 23, 2025 | 54.25 |
| Jan 22, 2025 | 53.98 |
| Jan 21, 2025 | 54.34 |
| Jan 17, 2025 | 51.99 |
| Jan 16, 2025 | 52.61 |
| Jan 15, 2025 | 51.56 |
| Jan 14, 2025 | 49.83 |
| Jan 13, 2025 | 49.06 |
| Jan 10, 2025 | 49.07 |
| Jan 8, 2025 | 50.60 |
| Jan 7, 2025 | 51.32 |
| Jan 6, 2025 | 53.06 |
| Jan 3, 2025 | 53.66 |
| Jan 2, 2025 | 52.30 |
| Dec 31, 2024 | 52.82 |
| Dec 30, 2024 | 32.10 |
| Dec 27, 2024 | 32.37 |
| Dec 26, 2024 | 33.06 |
| Dec 24, 2024 | 32.80 |
| Dec 23, 2024 | 32.44 |
| Dec 20, 2024 | 33.43 |
| Dec 19, 2024 | 33.93 |
| Dec 18, 2024 | 33.90 |
| Dec 17, 2024 | 35.74 |
| Dec 16, 2024 | 37.12 |
| Dec 13, 2024 | 36.04 |
| Dec 12, 2024 | 36.65 |
| Dec 11, 2024 | 36.75 |
| Dec 10, 2024 | 36.92 |
| Dec 9, 2024 | 35.95 |
| Dec 6, 2024 | 35.21 |
| Dec 5, 2024 | 34.02 |
| Dec 4, 2024 | 34.77 |
| Dec 3, 2024 | 33.95 |
| Dec 2, 2024 | 33.98 |
| Nov 29, 2024 | 33.86 |
| Nov 27, 2024 | 33.50 |
| Nov 26, 2024 | 33.78 |
| Nov 25, 2024 | 33.79 |
| Nov 22, 2024 | 34.14 |
| Nov 21, 2024 | 32.54 |
| Nov 20, 2024 | 32.09 |
| Nov 19, 2024 | 30.05 |
| Nov 18, 2024 | 30.29 |
| Nov 15, 2024 | 30.47 |
| Nov 14, 2024 | 30.98 |
| Nov 13, 2024 | 32.10 |
| Nov 12, 2024 | 32.03 |
| Nov 11, 2024 | 32.60 |
| Nov 8, 2024 | 31.83 |
| Nov 7, 2024 | 31.51 |
| Nov 6, 2024 | 32.26 |
| Nov 5, 2024 | 28.35 |
| Nov 4, 2024 | 27.18 |
| Nov 1, 2024 | 30.95 |
| Oct 31, 2024 | 21.29 |
| Oct 30, 2024 | 21.48 |
| Oct 29, 2024 | 21.38 |
| Oct 28, 2024 | 21.33 |
| Oct 25, 2024 | 20.67 |
| Oct 24, 2024 | 20.78 |
| Oct 23, 2024 | 20.70 |
| Oct 22, 2024 | 22.14 |
| Oct 21, 2024 | 22.21 |
| Oct 18, 2024 | 22.85 |
| Oct 17, 2024 | 22.91 |
| Oct 16, 2024 | 22.87 |
| Oct 15, 2024 | 22.14 |
| Oct 14, 2024 | 22.25 |
| Oct 11, 2024 | 22.24 |
| Oct 10, 2024 | 21.78 |
| Oct 9, 2024 | 22.20 |
| Oct 8, 2024 | 22.00 |
| Oct 7, 2024 | 21.82 |
| Oct 4, 2024 | 22.49 |
| Oct 3, 2024 | 22.07 |
| Oct 2, 2024 | 21.88 |
| Oct 1, 2024 | 21.90 |
| Sep 30, 2024 | 23.09 |
| Sep 27, 2024 | 25.74 |
| Sep 26, 2024 | 25.39 |
| Sep 25, 2024 | 24.55 |
| Sep 24, 2024 | 25.44 |
| Sep 23, 2024 | 25.40 |
| Sep 20, 2024 | 25.68 |
| Sep 19, 2024 | 26.43 |
| Sep 18, 2024 | 26.02 |
| Sep 17, 2024 | 26.06 |
| Sep 16, 2024 | 25.49 |
| Sep 13, 2024 | 25.90 |
| Sep 12, 2024 | 25.53 |
| Sep 11, 2024 | 25.50 |
| Sep 10, 2024 | 25.68 |
| Sep 9, 2024 | 24.22 |
| Sep 6, 2024 | 24.50 |
| Sep 5, 2024 | 25.17 |
| Sep 4, 2024 | 25.54 |
| Sep 3, 2024 | 26.16 |
| Aug 30, 2024 | 26.94 |
| Aug 29, 2024 | 26.37 |
| Aug 28, 2024 | 26.24 |
| Aug 27, 2024 | 26.77 |
| Aug 26, 2024 | 27.49 |
| Aug 23, 2024 | 26.98 |
| Aug 22, 2024 | 26.31 |
| Aug 21, 2024 | 26.69 |
| Aug 20, 2024 | 25.92 |
| Aug 19, 2024 | 26.35 |
| Aug 16, 2024 | 26.06 |
| Aug 15, 2024 | 26.34 |
| Aug 14, 2024 | 25.61 |
| Aug 13, 2024 | 25.42 |
| Aug 12, 2024 | 24.62 |
| Aug 9, 2024 | 24.61 |
| Aug 8, 2024 | 24.66 |
| Aug 7, 2024 | 23.86 |
| Aug 6, 2024 | 25.94 |
| Aug 5, 2024 | 24.96 |
| Aug 2, 2024 | 24.68 |
| Aug 1, 2024 | 29.98 |
| Jul 31, 2024 | 31.31 |
| Jul 30, 2024 | 30.93 |
| Jul 29, 2024 | 30.45 |
| Jul 26, 2024 | 31.47 |
| Jul 25, 2024 | 30.89 |
| Jul 24, 2024 | 29.51 |
| Jul 23, 2024 | 30.40 |
| Jul 22, 2024 | 30.05 |
| Jul 19, 2024 | 29.03 |
| Jul 18, 2024 | 29.28 |
| Jul 17, 2024 | 30.64 |
| Jul 16, 2024 | 30.34 |
| Jul 15, 2024 | 28.84 |
| Jul 12, 2024 | 28.45 |
| Jul 11, 2024 | 27.72 |
| Jul 10, 2024 | 26.50 |
| Jul 9, 2024 | 26.62 |
| Jul 8, 2024 | 27.38 |
| Jul 5, 2024 | 27.07 |
| Jul 3, 2024 | 27.03 |
| Jul 2, 2024 | 26.49 |
| Jul 1, 2024 | 26.19 |
| Jun 28, 2024 | 27.86 |
| Jun 27, 2024 | 27.29 |
| Jun 26, 2024 | 27.02 |
| Jun 25, 2024 | 26.87 |
| Jun 24, 2024 | 27.61 |
| Jun 21, 2024 | 27.00 |
| Jun 20, 2024 | 27.04 |
| Jun 18, 2024 | 27.00 |
| Jun 17, 2024 | 27.25 |
| Jun 14, 2024 | 27.46 |
| Jun 13, 2024 | 28.34 |
| Jun 12, 2024 | 28.76 |
| Jun 11, 2024 | 28.73 |
| Jun 10, 2024 | 28.88 |
| Jun 7, 2024 | 29.26 |
| Jun 6, 2024 | 29.48 |
| Jun 5, 2024 | 28.76 |
| Jun 4, 2024 | 27.26 |
| Jun 3, 2024 | 27.31 |
| May 31, 2024 | 27.94 |
| May 30, 2024 | 27.75 |
| May 29, 2024 | 27.29 |
| May 28, 2024 | 27.88 |
| May 24, 2024 | 27.86 |
| May 23, 2024 | 27.81 |
| May 22, 2024 | 28.61 |
| May 21, 2024 | 28.91 |
| May 20, 2024 | 28.82 |
| May 17, 2024 | 29.88 |
| May 16, 2024 | 29.52 |
| May 15, 2024 | 30.23 |
| May 14, 2024 | 29.14 |
| May 13, 2024 | 28.63 |
| May 10, 2024 | 28.77 |
| May 9, 2024 | 29.32 |
| May 8, 2024 | 28.69 |
| May 7, 2024 | 28.46 |
| May 6, 2024 | 28.37 |
| May 3, 2024 | 28.07 |
| May 2, 2024 | 28.12 |
| May 1, 2024 | 27.69 |
| Apr 30, 2024 | 27.43 |
| Apr 29, 2024 | 28.35 |
| Apr 26, 2024 | 28.36 |
| Apr 25, 2024 | 28.41 |
| Apr 24, 2024 | 28.97 |
| Apr 23, 2024 | 29.12 |
| Apr 22, 2024 | 28.77 |
| Apr 19, 2024 | 28.98 |
| Apr 18, 2024 | 28.03 |
| Apr 17, 2024 | 28.15 |
| Apr 16, 2024 | 28.40 |
| Apr 15, 2024 | 28.82 |
| Apr 12, 2024 | 29.28 |
| Apr 11, 2024 | 29.95 |
| Apr 10, 2024 | 29.94 |
| Apr 9, 2024 | 31.40 |
| Apr 8, 2024 | 31.01 |
| Apr 5, 2024 | 31.38 |
| Apr 4, 2024 | 31.08 |
| Apr 3, 2024 | 31.70 |
| Apr 2, 2024 | 31.50 |
| Apr 1, 2024 | 31.96 |
| Mar 28, 2024 | 35.37 |
| Mar 27, 2024 | 34.96 |
| Mar 26, 2024 | 33.82 |
| Mar 25, 2024 | 33.98 |
| Mar 22, 2024 | 34.28 |
| Mar 21, 2024 | 34.59 |
| Mar 20, 2024 | 33.67 |
| Mar 19, 2024 | 33.49 |
| Mar 18, 2024 | 32.89 |
| Mar 15, 2024 | 33.52 |
| Mar 14, 2024 | 33.37 |
| Mar 13, 2024 | 34.76 |
| Mar 12, 2024 | 35.97 |
| Mar 11, 2024 | 36.27 |
| Mar 8, 2024 | 37.37 |
| Mar 7, 2024 | 37.65 |
| Mar 6, 2024 | 36.17 |
| Mar 5, 2024 | 35.89 |
| Mar 4, 2024 | 35.80 |
| Mar 1, 2024 | 35.28 |
| Feb 29, 2024 | 36.12 |
| Feb 28, 2024 | 36.08 |
| Feb 27, 2024 | 37.41 |
| Feb 26, 2024 | 37.47 |
| Feb 23, 2024 | 36.25 |
| Feb 22, 2024 | 36.12 |
| Feb 21, 2024 | 35.76 |
| Feb 20, 2024 | 35.62 |
| Feb 16, 2024 | 36.06 |
| Feb 15, 2024 | 36.61 |
| Feb 14, 2024 | 34.18 |
| Feb 13, 2024 | 32.89 |
| Feb 12, 2024 | 35.01 |
| Feb 9, 2024 | 35.18 |
| Feb 8, 2024 | 36.97 |
| Feb 7, 2024 | 35.65 |
| Feb 6, 2024 | 36.31 |
| Feb 5, 2024 | 35.95 |
| Feb 2, 2024 | 36.60 |
| Feb 1, 2024 | 36.31 |
| Jan 31, 2024 | 35.75 |
| Jan 30, 2024 | 37.33 |
| Jan 29, 2024 | 37.74 |
| Jan 26, 2024 | 37.09 |
| Jan 25, 2024 | 37.23 |
| Jan 24, 2024 | 37.06 |
| Jan 23, 2024 | 37.53 |
| Jan 22, 2024 | 37.74 |
| Jan 19, 2024 | 35.78 |
| Jan 18, 2024 | 35.49 |
| Jan 17, 2024 | 35.09 |
| Jan 16, 2024 | 36.05 |
| Jan 12, 2024 | 35.76 |
| Jan 11, 2024 | 35.45 |
| Jan 10, 2024 | 36.02 |
| Jan 9, 2024 | 35.78 |
| Jan 8, 2024 | 36.14 |
| Jan 5, 2024 | 35.94 |
| Jan 4, 2024 | 35.59 |
| Jan 3, 2024 | 35.54 |
| Jan 2, 2024 | 37.87 |
| Dec 29, 2023 | -10.46 |
| Dec 28, 2023 | -10.71 |
| Dec 27, 2023 | -10.83 |
| Dec 26, 2023 | -10.79 |
| Dec 22, 2023 | -10.58 |
| Dec 21, 2023 | -10.68 |
| Dec 20, 2023 | -10.40 |
| Dec 19, 2023 | -10.69 |
| Dec 18, 2023 | -10.45 |
| Dec 15, 2023 | -10.12 |
| Dec 14, 2023 | -10.13 |
| Dec 13, 2023 | -10.16 |
| Dec 12, 2023 | -9.92 |
| Dec 11, 2023 | -10.12 |
| Dec 8, 2023 | -10.04 |
| Dec 7, 2023 | -9.91 |
| Dec 6, 2023 | -9.75 |
| Dec 5, 2023 | -9.69 |
| Dec 4, 2023 | -9.91 |
| Dec 1, 2023 | -9.88 |
| Nov 30, 2023 | -9.64 |
| Nov 29, 2023 | -9.82 |
| Nov 28, 2023 | -9.75 |
| Nov 27, 2023 | -9.94 |
| Nov 24, 2023 | -9.91 |
| Nov 22, 2023 | -9.69 |
| Nov 21, 2023 | -9.67 |
| Nov 20, 2023 | -9.73 |
| Nov 17, 2023 | -9.47 |
| Nov 16, 2023 | -9.57 |
| Nov 15, 2023 | -9.62 |
| Nov 14, 2023 | -9.73 |
| Nov 13, 2023 | -9.31 |
| Nov 10, 2023 | -9.16 |
| Nov 9, 2023 | -8.94 |
| Nov 8, 2023 | -8.82 |
| Nov 7, 2023 | -8.90 |
| Nov 6, 2023 | -8.79 |
| Nov 3, 2023 | -8.29 |
| Nov 2, 2023 | -6.09 |
| Nov 1, 2023 | -5.83 |
| Oct 31, 2023 | -5.88 |
| Oct 30, 2023 | -5.82 |
| Oct 27, 2023 | -5.78 |
| Oct 26, 2023 | -5.85 |
| Oct 25, 2023 | -5.87 |
| Oct 24, 2023 | -6.11 |
| Oct 23, 2023 | -6.05 |
| Oct 20, 2023 | -6.31 |
| Oct 19, 2023 | -6.33 |
| Oct 18, 2023 | -6.38 |
| Oct 17, 2023 | -6.70 |
| Oct 16, 2023 | -6.59 |
| Oct 13, 2023 | -6.47 |
| Oct 12, 2023 | -6.54 |
| Oct 11, 2023 | -6.60 |
| Oct 10, 2023 | -6.57 |
| Oct 9, 2023 | -6.52 |
| Oct 6, 2023 | -6.60 |
| Oct 5, 2023 | -6.54 |
| Oct 4, 2023 | -6.58 |
| Oct 3, 2023 | -6.68 |
| Oct 2, 2023 | -6.81 |
| Sep 29, 2023 | -5.94 |
| Sep 28, 2023 | -5.88 |
| Sep 27, 2023 | -5.75 |
| Sep 26, 2023 | -5.64 |
| Sep 25, 2023 | -5.71 |
| Sep 22, 2023 | -5.80 |
| Sep 21, 2023 | -5.92 |
| Sep 20, 2023 | -5.97 |
| Sep 19, 2023 | -6.07 |
| Sep 18, 2023 | -6.03 |
| Sep 15, 2023 | -6.08 |
| Sep 14, 2023 | -6.15 |
| Sep 13, 2023 | -6.06 |
| Sep 12, 2023 | -6.12 |
| Sep 11, 2023 | -6.30 |
| Sep 8, 2023 | -6.35 |
| Sep 7, 2023 | -6.39 |
| Sep 6, 2023 | -6.55 |
| Sep 5, 2023 | -6.60 |
| Sep 1, 2023 | -6.88 |
| Aug 31, 2023 | -6.74 |
| Aug 30, 2023 | -6.72 |
| Aug 29, 2023 | -6.56 |
| Aug 28, 2023 | -6.65 |
| Aug 25, 2023 | -6.64 |
| Aug 24, 2023 | -6.61 |
| Aug 23, 2023 | -6.67 |
| Aug 22, 2023 | -6.57 |
| Aug 21, 2023 | -6.40 |
| Aug 18, 2023 | -6.46 |
| Aug 17, 2023 | -6.48 |
| Aug 16, 2023 | -6.48 |
| Aug 15, 2023 | -6.59 |
| Aug 14, 2023 | -6.51 |
| Aug 11, 2023 | -6.49 |
| Aug 10, 2023 | -6.46 |
| Aug 9, 2023 | -6.41 |
| Aug 8, 2023 | -6.53 |
| Aug 7, 2023 | -6.63 |
| Aug 4, 2023 | -7.03 |
| Aug 3, 2023 | -7.33 |
| Aug 2, 2023 | -7.45 |
| Aug 1, 2023 | -7.66 |
| Jul 31, 2023 | -7.68 |
| Jul 28, 2023 | -7.58 |
| Jul 27, 2023 | -7.54 |
| Jul 26, 2023 | -7.70 |
| Jul 25, 2023 | -7.74 |
| Jul 24, 2023 | -7.87 |
| Jul 21, 2023 | -7.84 |
| Jul 20, 2023 | -8.09 |
| Jul 19, 2023 | -8.17 |
| Jul 18, 2023 | -8.21 |
| Jul 17, 2023 | -8.13 |
| Jul 14, 2023 | -8.10 |
| Jul 13, 2023 | -8.26 |
| Jul 12, 2023 | -8.30 |
| Jul 11, 2023 | -8.26 |
| Jul 10, 2023 | -8.16 |
| Jul 7, 2023 | -7.92 |
| Jul 6, 2023 | -7.77 |
| Jul 5, 2023 | -7.95 |
| Jul 3, 2023 | -8.24 |
| Jun 30, 2023 | -8.14 |
| Jun 29, 2023 | -7.25 |
| Jun 28, 2023 | -7.10 |
| Jun 27, 2023 | -7.04 |
| Jun 26, 2023 | -6.92 |
| Jun 23, 2023 | -6.84 |
| Jun 22, 2023 | -6.95 |
| Jun 21, 2023 | -7.20 |
| Jun 20, 2023 | -7.33 |
| Jun 16, 2023 | -7.14 |
| Jun 15, 2023 | -7.23 |
| Jun 14, 2023 | -7.07 |
| Jun 13, 2023 | -7.42 |
| Jun 12, 2023 | -7.37 |
| Jun 9, 2023 | -7.26 |
| Jun 8, 2023 | -7.25 |
| Jun 7, 2023 | -7.33 |
| Jun 6, 2023 | -7.00 |
| Jun 5, 2023 | -6.68 |
| Jun 2, 2023 | -6.76 |
| Jun 1, 2023 | -6.41 |
| May 31, 2023 | -6.26 |
| May 30, 2023 | -6.36 |
| May 26, 2023 | -6.48 |
| May 25, 2023 | -6.36 |
| May 24, 2023 | -6.53 |
| May 23, 2023 | -6.68 |
| May 22, 2023 | -6.67 |
| May 19, 2023 | -6.62 |
| May 18, 2023 | -6.65 |
| May 17, 2023 | -6.57 |
| May 16, 2023 | -6.39 |
| May 15, 2023 | -6.38 |
| May 12, 2023 | -6.26 |
| May 11, 2023 | -6.37 |
| May 10, 2023 | -6.33 |
| May 9, 2023 | -6.11 |
| May 8, 2023 | -6.22 |
| May 5, 2023 | -6.41 |
| May 4, 2023 | -5.64 |
| May 3, 2023 | -5.72 |
| May 2, 2023 | -5.73 |
| May 1, 2023 | -5.84 |
| Apr 28, 2023 | -5.81 |
| Apr 27, 2023 | -5.72 |
| Apr 26, 2023 | -5.66 |
| Apr 25, 2023 | -5.68 |
| Apr 24, 2023 | -5.94 |
| Apr 21, 2023 | -5.83 |
| Apr 20, 2023 | -5.81 |
| Apr 19, 2023 | -5.84 |
| Apr 18, 2023 | -6.02 |
| Apr 17, 2023 | -6.16 |
| Apr 14, 2023 | -6.19 |
| Apr 13, 2023 | -6.29 |
| Apr 12, 2023 | -6.29 |
| Apr 11, 2023 | -6.44 |
| Apr 10, 2023 | -6.45 |
| Apr 6, 2023 | -6.35 |
| Apr 5, 2023 | -6.29 |
| Apr 4, 2023 | -6.54 |
| Apr 3, 2023 | -6.83 |
| Mar 31, 2023 | -6.80 |
| Mar 30, 2023 | -6.56 |
| Mar 29, 2023 | -6.44 |
| Mar 28, 2023 | -6.35 |
| Mar 27, 2023 | -6.49 |
| Mar 24, 2023 | -6.50 |
| Mar 23, 2023 | -6.57 |
| Mar 22, 2023 | -6.58 |
| Mar 21, 2023 | -6.76 |
| Mar 20, 2023 | -6.66 |
| Mar 17, 2023 | -6.36 |
| Mar 16, 2023 | -6.64 |
| Mar 15, 2023 | -6.60 |
| Mar 14, 2023 | -6.52 |
| Mar 13, 2023 | -6.53 |
| Mar 10, 2023 | -6.75 |
| Mar 9, 2023 | -6.87 |
| Mar 8, 2023 | -7.05 |
| Mar 7, 2023 | -6.87 |
| Mar 6, 2023 | -6.93 |
| Mar 3, 2023 | -7.18 |
| Mar 2, 2023 | -7.02 |
| Mar 1, 2023 | -6.77 |
| Feb 28, 2023 | -6.46 |
| Feb 27, 2023 | -6.38 |
| Feb 24, 2023 | -6.41 |
| Feb 23, 2023 | -6.52 |
| Feb 22, 2023 | -6.63 |
| Feb 21, 2023 | -6.63 |
| Feb 17, 2023 | -6.94 |
| Feb 16, 2023 | -6.90 |
| Feb 15, 2023 | -7.03 |
| Feb 14, 2023 | -7.00 |
| Feb 13, 2023 | -7.09 |
| Feb 10, 2023 | -7.14 |
| Feb 9, 2023 | -6.23 |
| Feb 8, 2023 | -6.54 |
| Feb 7, 2023 | -6.70 |
| Feb 6, 2023 | -6.63 |
| Feb 3, 2023 | -6.83 |
| Feb 2, 2023 | -6.88 |
| Feb 1, 2023 | -6.34 |
| Jan 31, 2023 | -6.27 |
| Jan 30, 2023 | -6.03 |
| Jan 27, 2023 | -6.01 |
| Jan 26, 2023 | -5.82 |
| Jan 25, 2023 | -5.71 |
| Jan 24, 2023 | -5.80 |
| Jan 23, 2023 | -5.79 |
| Jan 20, 2023 | -5.78 |
| Jan 19, 2023 | -5.50 |
| Jan 18, 2023 | -5.60 |
| Jan 17, 2023 | -5.57 |
| Jan 13, 2023 | -5.57 |
| Jan 12, 2023 | -5.62 |
| Jan 11, 2023 | -5.49 |
| Jan 10, 2023 | -5.41 |
| Jan 9, 2023 | -5.29 |
| Jan 6, 2023 | -5.49 |
| Jan 5, 2023 | -5.24 |
| Jan 4, 2023 | -5.30 |
| Jan 3, 2023 | -5.07 |
| Dec 30, 2022 | -61.45 |
| Dec 29, 2022 | -60.93 |
| Dec 28, 2022 | -57.81 |
| Dec 27, 2022 | -57.37 |
| Dec 23, 2022 | -59.34 |
| Dec 22, 2022 | -59.45 |
| Dec 21, 2022 | -61.18 |
| Dec 20, 2022 | -58.69 |
| Dec 19, 2022 | -58.28 |
| Dec 16, 2022 | -64.74 |
| Dec 15, 2022 | -60.96 |
| Dec 14, 2022 | -64.46 |
| Dec 13, 2022 | -62.76 |
| Dec 12, 2022 | -63.20 |
| Dec 9, 2022 | -59.86 |
| Dec 8, 2022 | -59.67 |
| Dec 7, 2022 | -59.43 |
| Dec 6, 2022 | -60.63 |
| Dec 5, 2022 | -61.56 |
| Dec 2, 2022 | -62.46 |
| Dec 1, 2022 | -63.83 |
| Nov 30, 2022 | -64.16 |
| Nov 29, 2022 | -61.18 |
| Nov 28, 2022 | -58.36 |
| Nov 25, 2022 | -61.94 |
| Nov 23, 2022 | -61.51 |
| Nov 22, 2022 | -62.63 |
| Nov 21, 2022 | -59.15 |
| Nov 18, 2022 | -56.63 |
| Nov 17, 2022 | -56.36 |
| Nov 16, 2022 | -53.90 |
| Nov 15, 2022 | -56.11 |
| Nov 14, 2022 | -55.32 |
| Nov 11, 2022 | -57.10 |
| Nov 10, 2022 | -54.75 |
| Nov 9, 2022 | -52.04 |
| Nov 8, 2022 | -56.53 |
| Nov 7, 2022 | -58.71 |
| Nov 4, 2022 | -58.96 |
| Nov 3, 2022 | -89.31 |
| Nov 2, 2022 | -91.75 |
| Nov 1, 2022 | -97.27 |
| Oct 31, 2022 | -96.10 |
| Oct 28, 2022 | -98.31 |
| Oct 27, 2022 | -95.80 |
| Oct 26, 2022 | -97.85 |
| Oct 25, 2022 | -99.30 |
| Oct 24, 2022 | -96.40 |
| Oct 21, 2022 | -97.85 |
| Oct 20, 2022 | -95.09 |
| Oct 19, 2022 | -95.33 |
| Oct 18, 2022 | -95.80 |
| Oct 17, 2022 | -94.29 |
| Oct 14, 2022 | -89.09 |
| Oct 13, 2022 | -91.20 |
| Oct 12, 2022 | -89.61 |
| Oct 11, 2022 | -90.60 |
| Oct 10, 2022 | -92.13 |
| Oct 7, 2022 | -92.10 |
| Oct 6, 2022 | -96.10 |
| Oct 5, 2022 | -95.96 |
| Oct 4, 2022 | -97.06 |
| Oct 3, 2022 | -92.51 |
| Sep 30, 2022 | -91.28 |
| Sep 29, 2022 | -253.73 |
| Sep 28, 2022 | -257.28 |
| Sep 27, 2022 | -246.16 |
| Sep 26, 2022 | -246.38 |
| Sep 23, 2022 | -251.61 |
| Sep 22, 2022 | -255.62 |
| Sep 21, 2022 | -261.90 |
| Sep 20, 2022 | -262.96 |
| Sep 19, 2022 | -262.05 |
| Sep 16, 2022 | -263.04 |
| Sep 15, 2022 | -269.39 |
| Sep 14, 2022 | -275.75 |
| Sep 13, 2022 | -271.36 |
| Sep 12, 2022 | -283.17 |
| Sep 9, 2022 | -281.51 |
| Sep 8, 2022 | -269.70 |
| Sep 7, 2022 | -270.00 |
| Sep 6, 2022 | -263.04 |
| Sep 2, 2022 | -267.43 |
| Sep 1, 2022 | -266.74 |
| Aug 31, 2022 | -268.94 |
| Aug 30, 2022 | -274.31 |
| Aug 29, 2022 | -278.10 |
| Aug 26, 2022 | -279.31 |
| Aug 25, 2022 | -295.28 |
| Aug 24, 2022 | -285.97 |
| Aug 23, 2022 | -285.59 |
| Aug 22, 2022 | -295.81 |
| Aug 19, 2022 | -313.15 |
| Aug 18, 2022 | -321.40 |
| Aug 17, 2022 | -317.23 |
| Aug 16, 2022 | -321.17 |
| Aug 15, 2022 | -326.70 |
| Aug 12, 2022 | -329.72 |
| Aug 11, 2022 | -332.15 |
| Aug 10, 2022 | -327.23 |
| Aug 9, 2022 | -316.55 |
| Aug 8, 2022 | -330.86 |
| Aug 5, 2022 | -333.28 |
| Aug 4, 2022 | -371.66 |
| Aug 3, 2022 | -367.95 |
| Aug 2, 2022 | -358.79 |
| Aug 1, 2022 | -359.78 |
| Jul 29, 2022 | -348.35 |
| Jul 28, 2022 | -349.41 |
| Jul 27, 2022 | -344.86 |
| Jul 26, 2022 | -329.95 |
| Jul 25, 2022 | -336.54 |
| Jul 22, 2022 | -343.20 |
| Jul 21, 2022 | -350.92 |
| Jul 20, 2022 | -350.31 |
| Jul 19, 2022 | -341.53 |
| Jul 18, 2022 | -329.50 |
| Jul 15, 2022 | -333.21 |
| Jul 14, 2022 | -326.24 |
| Jul 13, 2022 | -326.77 |
| Jul 12, 2022 | -325.49 |
| Jul 11, 2022 | -327.07 |
| Jul 8, 2022 | -341.00 |
| Jul 7, 2022 | -348.57 |
| Jul 6, 2022 | -331.09 |
| Jul 5, 2022 | -353.64 |
| Jul 1, 2022 | -344.64 |
| Jun 30, 2022 | -340.40 |
| Jun 29, 2022 | 54.64 |
| Jun 28, 2022 | 54.08 |
| Jun 27, 2022 | 55.52 |
| Jun 24, 2022 | 55.59 |
| Jun 23, 2022 | 54.86 |
| Jun 22, 2022 | 53.14 |
| Jun 21, 2022 | 51.96 |
| Jun 17, 2022 | 52.89 |
| Jun 16, 2022 | 51.07 |
| Jun 15, 2022 | 53.19 |
| Jun 14, 2022 | 50.58 |
| Jun 13, 2022 | 51.08 |
| Jun 10, 2022 | 53.95 |
| Jun 9, 2022 | 56.24 |
| Jun 8, 2022 | 56.89 |
| Jun 7, 2022 | 57.46 |
| Jun 6, 2022 | 55.68 |
| Jun 3, 2022 | 56.05 |
| Jun 2, 2022 | 56.91 |
| Jun 1, 2022 | 54.75 |
| May 31, 2022 | 55.36 |
| May 27, 2022 | 55.96 |
| May 26, 2022 | 54.20 |
| May 25, 2022 | 52.53 |
| May 24, 2022 | 52.46 |
| May 23, 2022 | 53.59 |
| May 20, 2022 | 52.30 |
| May 19, 2022 | 54.09 |
| May 18, 2022 | 51.24 |
| May 17, 2022 | 50.51 |
| May 16, 2022 | 48.09 |
| May 13, 2022 | 48.98 |
| May 12, 2022 | 47.32 |
| May 11, 2022 | 45.69 |
| May 10, 2022 | 46.64 |
| May 9, 2022 | 48.96 |
| May 6, 2022 | 52.61 |
| May 5, 2022 | 49.78 |
| May 4, 2022 | 52.42 |
| May 3, 2022 | 50.30 |
| May 2, 2022 | 50.37 |
| Apr 29, 2022 | 48.56 |
| Apr 28, 2022 | 48.76 |
| Apr 27, 2022 | 48.62 |
| Apr 26, 2022 | 48.18 |
| Apr 25, 2022 | 50.68 |
| Apr 22, 2022 | 49.15 |
| Apr 21, 2022 | 50.62 |
| Apr 20, 2022 | 52.59 |
| Apr 19, 2022 | 53.72 |
| Apr 18, 2022 | 52.78 |
| Apr 14, 2022 | 54.31 |
| Apr 13, 2022 | 55.68 |
| Apr 12, 2022 | 55.28 |
| Apr 11, 2022 | 55.45 |
| Apr 8, 2022 | 55.56 |
| Apr 7, 2022 | 57.91 |
| Apr 6, 2022 | 57.96 |
| Apr 5, 2022 | 59.06 |
| Apr 4, 2022 | 63.30 |
| Apr 1, 2022 | 62.01 |
| Mar 31, 2022 | 61.11 |
| Mar 30, 2022 | 71.68 |
| Mar 29, 2022 | 74.00 |
| Mar 28, 2022 | 69.45 |
| Mar 25, 2022 | 69.67 |
| Mar 24, 2022 | 71.13 |
| Mar 23, 2022 | 69.65 |
| Mar 22, 2022 | 70.79 |
| Mar 21, 2022 | 69.47 |
| Mar 18, 2022 | 71.10 |
| Mar 17, 2022 | 70.19 |
| Mar 16, 2022 | 67.93 |
| Mar 15, 2022 | 64.02 |
| Mar 14, 2022 | 63.74 |
| Mar 11, 2022 | 66.49 |
| Mar 10, 2022 | 69.54 |
| Mar 9, 2022 | 71.06 |
| Mar 8, 2022 | 70.85 |
| Mar 7, 2022 | 69.43 |
| Mar 4, 2022 | 67.20 |
| Mar 3, 2022 | 70.61 |
| Mar 2, 2022 | 72.07 |
| Mar 1, 2022 | 71.89 |
| Feb 28, 2022 | 73.86 |
| Feb 25, 2022 | 71.25 |
| Feb 24, 2022 | 72.15 |
| Feb 23, 2022 | 70.86 |
| Feb 22, 2022 | 72.56 |
| Feb 18, 2022 | 73.64 |
| Feb 17, 2022 | 75.03 |
| Feb 16, 2022 | 77.80 |
| Feb 15, 2022 | 78.25 |
| Feb 14, 2022 | 72.84 |
| Feb 11, 2022 | 74.02 |
| Feb 10, 2022 | 70.09 |
| Feb 9, 2022 | 73.08 |
| Feb 8, 2022 | 69.99 |
| Feb 7, 2022 | 66.88 |
| Feb 4, 2022 | 64.71 |
| Feb 3, 2022 | 63.87 |
| Feb 2, 2022 | 63.99 |
| Feb 1, 2022 | 65.65 |
| Jan 31, 2022 | 65.50 |
| Jan 28, 2022 | 62.28 |
| Jan 27, 2022 | 60.52 |
| Jan 26, 2022 | 62.15 |
| Jan 25, 2022 | 64.03 |
| Jan 24, 2022 | 64.05 |
| Jan 21, 2022 | 64.35 |
| Jan 20, 2022 | 65.73 |
| Jan 19, 2022 | 65.79 |
| Jan 18, 2022 | 65.11 |
| Jan 14, 2022 | 65.69 |
| Jan 13, 2022 | 65.32 |
| Jan 12, 2022 | 67.38 |
| Jan 11, 2022 | 69.91 |
| Jan 10, 2022 | 66.92 |
| Jan 7, 2022 | 68.25 |
| Jan 6, 2022 | 67.90 |
| Jan 5, 2022 | 66.84 |
| Jan 4, 2022 | 69.27 |
| Jan 3, 2022 | 70.96 |
| Dec 31, 2021 | 67.12 |
| Dec 30, 2021 | 57.66 |
| Dec 29, 2021 | 57.90 |
| Dec 28, 2021 | 57.59 |
| Dec 27, 2021 | 57.70 |
| Dec 23, 2021 | 57.98 |
| Dec 22, 2021 | 57.14 |
| Dec 21, 2021 | 57.60 |
| Dec 20, 2021 | 55.22 |
| Dec 17, 2021 | 55.87 |
| Dec 16, 2021 | 55.16 |
| Dec 15, 2021 | 57.10 |
| Dec 14, 2021 | 55.81 |
| Dec 13, 2021 | 56.96 |
| Dec 10, 2021 | 54.30 |
| Dec 9, 2021 | 55.85 |
| Dec 8, 2021 | 57.71 |
| Dec 7, 2021 | 57.10 |
| Dec 6, 2021 | 55.05 |
| Dec 3, 2021 | 53.67 |
| Dec 2, 2021 | 56.25 |
| Dec 1, 2021 | 53.24 |
| Nov 30, 2021 | 54.95 |
| Nov 29, 2021 | 54.19 |
| Nov 26, 2021 | 55.66 |
| Nov 24, 2021 | 58.19 |
| Nov 23, 2021 | 55.81 |
| Nov 22, 2021 | 58.31 |
| Nov 19, 2021 | 58.14 |
| Nov 18, 2021 | 59.59 |
| Nov 17, 2021 | 61.52 |
| Nov 16, 2021 | 64.19 |
| Nov 15, 2021 | 64.35 |
| Nov 12, 2021 | 65.46 |
| Nov 11, 2021 | 64.39 |
| Nov 10, 2021 | 66.89 |
| Nov 9, 2021 | 68.76 |
| Nov 8, 2021 | 69.99 |
| Nov 5, 2021 | 68.19 |
| Nov 4, 2021 | 70.69 |
| Nov 3, 2021 | 68.63 |
| Nov 2, 2021 | 66.65 |
| Nov 1, 2021 | 71.16 |
| Oct 29, 2021 | 66.09 |
| Oct 28, 2021 | 64.74 |
| Oct 27, 2021 | 82.08 |
| Oct 26, 2021 | 82.54 |
| Oct 25, 2021 | 86.03 |
| Oct 22, 2021 | 79.48 |
| Oct 21, 2021 | 80.04 |
| Oct 20, 2021 | 80.03 |
| Oct 19, 2021 | 81.54 |
| Oct 18, 2021 | 79.62 |
| Oct 15, 2021 | 78.75 |
| Oct 14, 2021 | 78.03 |
| Oct 13, 2021 | 74.35 |
| Oct 12, 2021 | 74.28 |
| Oct 11, 2021 | 74.28 |
| Oct 8, 2021 | 74.48 |
| Oct 7, 2021 | 76.50 |
| Oct 6, 2021 | 74.53 |
| Oct 5, 2021 | 71.78 |
| Oct 4, 2021 | 71.88 |
| Oct 1, 2021 | 74.09 |
| Sep 30, 2021 | 73.89 |
| Sep 29, 2021 | 42.84 |
| Sep 28, 2021 | 42.98 |
| Sep 27, 2021 | 45.28 |
| Sep 24, 2021 | 45.15 |
| Sep 23, 2021 | 45.18 |
| Sep 22, 2021 | 44.77 |
| Sep 21, 2021 | 44.66 |
| Sep 20, 2021 | 45.77 |
| Sep 17, 2021 | 47.99 |
| Sep 16, 2021 | 44.26 |
| Sep 15, 2021 | 44.42 |
| Sep 14, 2021 | 43.41 |
| Sep 13, 2021 | 45.13 |
| Sep 10, 2021 | 45.67 |
| Sep 9, 2021 | 46.76 |
| Sep 8, 2021 | 46.95 |
| Sep 7, 2021 | 48.63 |
| Sep 3, 2021 | 48.27 |
| Sep 2, 2021 | 48.86 |
| Sep 1, 2021 | 47.42 |
| Aug 31, 2021 | 46.83 |
| Aug 30, 2021 | 45.91 |
| Aug 27, 2021 | 45.67 |
| Aug 26, 2021 | 44.32 |
| Aug 25, 2021 | 45.31 |
| Aug 24, 2021 | 45.13 |
| Aug 23, 2021 | 45.27 |
| Aug 20, 2021 | 44.21 |
| Aug 19, 2021 | 43.77 |
| Aug 18, 2021 | 43.86 |
| Aug 17, 2021 | 45.59 |
| Aug 16, 2021 | 46.56 |
| Aug 13, 2021 | 49.98 |
| Aug 12, 2021 | 51.59 |
| Aug 11, 2021 | 51.66 |
| Aug 10, 2021 | 51.33 |
| Aug 9, 2021 | 51.00 |
| Aug 6, 2021 | 50.94 |
| Aug 5, 2021 | 51.60 |
| Aug 4, 2021 | 50.50 |
| Aug 3, 2021 | 49.52 |
| Aug 2, 2021 | 50.23 |
| Jul 30, 2021 | 49.45 |
| Jul 29, 2021 | 49.18 |
| Jul 28, 2021 | 53.39 |
| Jul 27, 2021 | 53.33 |
| Jul 26, 2021 | 53.30 |
| Jul 23, 2021 | 54.71 |
| Jul 22, 2021 | 54.10 |
| Jul 21, 2021 | 55.66 |
| Jul 20, 2021 | 55.07 |
| Jul 19, 2021 | 52.44 |
| Jul 16, 2021 | 54.81 |
| Jul 15, 2021 | 53.62 |
| Jul 14, 2021 | 54.73 |
| Jul 13, 2021 | 56.75 |
| Jul 12, 2021 | 57.30 |
| Jul 9, 2021 | 58.87 |
| Jul 8, 2021 | 57.46 |
| Jul 7, 2021 | 57.58 |
| Jul 6, 2021 | 57.86 |
| Jul 2, 2021 | 56.55 |
| Jul 1, 2021 | 58.76 |
| Jun 30, 2021 | 58.31 |
| Jun 29, 2021 | 61.67 |
| Jun 28, 2021 | 62.70 |
| Jun 25, 2021 | 64.12 |
| Jun 24, 2021 | 62.87 |
| Jun 23, 2021 | 60.81 |
| Jun 22, 2021 | 59.58 |
| Jun 21, 2021 | 58.05 |
| Jun 18, 2021 | 56.94 |
| Jun 17, 2021 | 57.11 |
| Jun 16, 2021 | 56.00 |
| Jun 15, 2021 | 55.99 |
| Jun 14, 2021 | 57.65 |
| Jun 11, 2021 | 57.59 |
| Jun 10, 2021 | 57.23 |
| Jun 9, 2021 | 57.00 |
| Jun 8, 2021 | 58.18 |
| Jun 7, 2021 | 58.49 |
| Jun 4, 2021 | 58.37 |
| Jun 3, 2021 | 58.17 |
| Jun 2, 2021 | 61.42 |
| Jun 1, 2021 | 58.93 |
| May 28, 2021 | 59.06 |
| May 27, 2021 | 60.72 |
| May 26, 2021 | 60.21 |
| May 25, 2021 | 57.51 |
| May 24, 2021 | 58.40 |
| May 21, 2021 | 57.44 |
| May 20, 2021 | 59.81 |
| May 19, 2021 | 61.80 |
| May 18, 2021 | 63.13 |
| May 17, 2021 | 62.27 |
| May 14, 2021 | 62.90 |
| May 13, 2021 | 61.38 |
| May 12, 2021 | 60.19 |
| May 11, 2021 | 63.59 |
| May 10, 2021 | 62.14 |
| May 7, 2021 | 67.21 |
| May 6, 2021 | 67.11 |
| May 5, 2021 | 67.80 |
| May 4, 2021 | 68.12 |
| May 3, 2021 | 70.78 |
| Apr 30, 2021 | 74.43 |
| Apr 29, 2021 | 74.80 |
| Apr 28, 2021 | 76.07 |
| Apr 27, 2021 | 76.73 |
| Apr 26, 2021 | 76.76 |
| Apr 23, 2021 | 72.99 |
| Apr 22, 2021 | 72.17 |
| Apr 21, 2021 | 70.63 |
| Apr 20, 2021 | 67.68 |
| Apr 19, 2021 | 68.52 |
| Apr 16, 2021 | 71.44 |
| Apr 15, 2021 | 71.83 |
| Apr 14, 2021 | 72.24 |
| Apr 13, 2021 | 73.67 |
| Apr 12, 2021 | 73.65 |
| Apr 9, 2021 | 75.82 |
| Apr 8, 2021 | 74.92 |
| Apr 7, 2021 | 75.44 |
| Apr 6, 2021 | 79.27 |
| Apr 5, 2021 | 79.90 |
| Apr 1, 2021 | 79.84 |
| Mar 31, 2021 | 81.00 |
| Mar 30, 2021 | 57.15 |
| Mar 29, 2021 | 55.41 |
| Mar 26, 2021 | 56.05 |
| Mar 25, 2021 | 55.47 |
| Mar 24, 2021 | 53.58 |
| Mar 23, 2021 | 55.83 |
| Mar 22, 2021 | 58.89 |
| Mar 19, 2021 | 57.86 |
| Mar 18, 2021 | 56.38 |
| Mar 17, 2021 | 61.33 |
| Mar 16, 2021 | 61.25 |
| Mar 15, 2021 | 64.28 |
| Mar 12, 2021 | 63.26 |
| Mar 11, 2021 | 63.60 |
| Mar 10, 2021 | 59.44 |
| Mar 9, 2021 | 59.68 |
| Mar 8, 2021 | 57.05 |
| Mar 5, 2021 | 61.58 |
| Mar 4, 2021 | 61.23 |
| Mar 3, 2021 | 65.34 |
| Mar 2, 2021 | 68.59 |
| Mar 1, 2021 | 71.09 |
| Feb 26, 2021 | 68.55 |
| Feb 25, 2021 | 69.08 |
| Feb 24, 2021 | 71.44 |
| Feb 23, 2021 | 72.10 |
| Feb 22, 2021 | 78.17 |
| Feb 19, 2021 | 82.73 |
| Feb 18, 2021 | 83.08 |
| Feb 17, 2021 | 86.12 |
| Feb 16, 2021 | 85.62 |
| Feb 12, 2021 | 93.77 |
| Feb 11, 2021 | 95.58 |
| Feb 10, 2021 | 99.58 |
| Feb 9, 2021 | 104.49 |
| Feb 8, 2021 | 108.26 |
| Feb 5, 2021 | 103.34 |
| Feb 4, 2021 | 102.55 |
| Feb 3, 2021 | 102.37 |
| Feb 2, 2021 | 104.03 |
| Feb 1, 2021 | 108.51 |
| Jan 29, 2021 | 101.01 |
| Jan 28, 2021 | 104.77 |
| Jan 27, 2021 | 120.49 |
| Jan 26, 2021 | 107.00 |
| Jan 25, 2021 | 99.08 |
| Jan 22, 2021 | 91.75 |
| Jan 21, 2021 | 90.36 |
| Jan 20, 2021 | 91.02 |
| Jan 19, 2021 | 85.24 |
| Jan 15, 2021 | 79.81 |
| Jan 14, 2021 | 82.95 |
| Jan 13, 2021 | 79.66 |
| Jan 12, 2021 | 83.03 |
| Jan 11, 2021 | 86.29 |
| Jan 8, 2021 | 88.20 |
| Jan 7, 2021 | 86.92 |
| Jan 6, 2021 | 76.61 |
| Jan 5, 2021 | 73.31 |
| Jan 4, 2021 | 70.78 |
| Dec 31, 2020 | 72.34 |
| Dec 30, 2020 | 66.98 |
| Dec 29, 2020 | 67.22 |
| Dec 28, 2020 | 71.48 |
| Dec 24, 2020 | 73.64 |
| Dec 23, 2020 | 80.62 |
| Dec 22, 2020 | 78.92 |
| Dec 21, 2020 | 70.10 |
| Dec 18, 2020 | 68.08 |
| Dec 17, 2020 | 66.80 |
| Dec 16, 2020 | 66.27 |
| Dec 15, 2020 | 66.46 |
| Dec 14, 2020 | 64.61 |
| Dec 11, 2020 | 63.16 |
| Dec 10, 2020 | 62.15 |
| Dec 9, 2020 | 64.02 |
| Dec 8, 2020 | 62.54 |
| Dec 7, 2020 | 59.45 |
| Dec 4, 2020 | 57.56 |
| Dec 3, 2020 | 56.35 |
| Dec 2, 2020 | 56.56 |
| Dec 1, 2020 | 57.67 |
| Nov 30, 2020 | 58.47 |
| Nov 27, 2020 | 58.72 |
| Nov 25, 2020 | 57.53 |
| Nov 24, 2020 | 57.70 |
| Nov 23, 2020 | 56.35 |
| Nov 20, 2020 | 56.82 |
| Nov 19, 2020 | 56.05 |
| Nov 18, 2020 | 54.26 |
| Nov 17, 2020 | 55.47 |
| Nov 16, 2020 | 56.01 |
| Nov 13, 2020 | 55.09 |
| Nov 12, 2020 | 53.69 |
| Nov 11, 2020 | 54.12 |
| Nov 10, 2020 | 55.87 |
| Nov 9, 2020 | 55.90 |
| Nov 6, 2020 | 55.31 |
| Nov 5, 2020 | 55.13 |
| Nov 4, 2020 | 53.00 |
| Nov 3, 2020 | 52.30 |
| Nov 2, 2020 | 50.11 |
| Oct 30, 2020 | 49.62 |
| Oct 29, 2020 | 49.94 |
| Oct 28, 2020 | 49.36 |
| Oct 27, 2020 | 52.73 |
| Oct 26, 2020 | 54.29 |
| Oct 23, 2020 | 58.07 |
| Oct 22, 2020 | 57.84 |
| Oct 21, 2020 | 57.14 |
| Oct 20, 2020 | 57.96 |
| Oct 19, 2020 | 60.25 |
| Oct 16, 2020 | 61.88 |
| Oct 15, 2020 | 61.68 |
| Oct 14, 2020 | 60.47 |
| Oct 13, 2020 | 60.74 |
| Oct 12, 2020 | 62.67 |
| Oct 9, 2020 | 64.03 |
| Oct 8, 2020 | 62.41 |
| Oct 7, 2020 | 61.51 |
| Oct 6, 2020 | 58.41 |
| Oct 5, 2020 | 57.40 |
| Oct 2, 2020 | 55.51 |
| Oct 1, 2020 | 56.15 |
| Sep 30, 2020 | 54.65 |
| Sep 29, 2020 | 59.98 |
| Sep 28, 2020 | 58.89 |
| Sep 25, 2020 | 57.69 |
| Sep 24, 2020 | 57.04 |
| Sep 23, 2020 | 57.25 |
| Sep 22, 2020 | 59.88 |
| Sep 21, 2020 | 60.20 |
| Sep 18, 2020 | 61.91 |
| Sep 17, 2020 | 64.10 |
| Sep 16, 2020 | 68.28 |
| Sep 15, 2020 | 69.90 |
| Sep 14, 2020 | 70.41 |
| Sep 11, 2020 | 66.81 |
| Sep 10, 2020 | 67.39 |
| Sep 9, 2020 | 68.79 |
| Sep 8, 2020 | 65.67 |
| Sep 4, 2020 | 67.93 |
| Sep 3, 2020 | 69.59 |
| Sep 2, 2020 | 73.98 |
| Sep 1, 2020 | 69.99 |
| Aug 31, 2020 | 65.96 |
| Aug 28, 2020 | 62.41 |
| Aug 27, 2020 | 61.03 |
| Aug 26, 2020 | 62.23 |
| Aug 25, 2020 | 60.24 |
| Aug 24, 2020 | 59.57 |
| Aug 21, 2020 | 58.52 |
| Aug 20, 2020 | 57.84 |
| Aug 19, 2020 | 58.68 |
| Aug 18, 2020 | 58.74 |
| Aug 17, 2020 | 59.77 |
| Aug 14, 2020 | 59.03 |
| Aug 13, 2020 | 59.19 |
| Aug 12, 2020 | 58.46 |
| Aug 11, 2020 | 57.10 |
| Aug 10, 2020 | 57.90 |
| Aug 7, 2020 | 58.13 |
| Aug 6, 2020 | 58.77 |
| Aug 5, 2020 | 60.27 |
| Aug 4, 2020 | 56.87 |
| Aug 3, 2020 | 54.52 |
| Jul 31, 2020 | 53.48 |
| Jul 30, 2020 | 53.53 |
| Jul 29, 2020 | 53.94 |
| Jul 28, 2020 | 55.63 |
| Jul 27, 2020 | 61.75 |
| Jul 24, 2020 | 58.01 |
| Jul 23, 2020 | 57.58 |
| Jul 22, 2020 | 55.89 |
| Jul 21, 2020 | 56.21 |
| Jul 20, 2020 | 55.90 |
| Jul 17, 2020 | 54.01 |
| Jul 16, 2020 | 50.63 |
| Jul 15, 2020 | 51.52 |
| Jul 14, 2020 | 49.67 |
| Jul 13, 2020 | 49.16 |
| Jul 10, 2020 | 49.79 |
| Jul 9, 2020 | 47.64 |
| Jul 8, 2020 | 48.41 |
| Jul 7, 2020 | 49.74 |
| Jul 6, 2020 | 50.55 |
| Jul 2, 2020 | 49.13 |
| Jul 1, 2020 | 48.59 |
| Jun 30, 2020 | 49.93 |
| Jun 29, 2020 | 48.80 |
| Jun 26, 2020 | 46.63 |
| Jun 25, 2020 | 47.72 |
| Jun 24, 2020 | 45.68 |
| Jun 23, 2020 | 46.93 |
| Jun 22, 2020 | 48.33 |
| Jun 19, 2020 | 46.78 |
| Jun 18, 2020 | 48.38 |
| Jun 17, 2020 | 48.11 |
| Jun 16, 2020 | 49.77 |
| Jun 15, 2020 | 48.14 |
| Jun 12, 2020 | 47.10 |
| Jun 11, 2020 | 47.13 |
| Jun 10, 2020 | 49.99 |
| Jun 9, 2020 | 51.23 |
| Jun 8, 2020 | 51.36 |
| Jun 5, 2020 | 53.13 |
| Jun 4, 2020 | 51.37 |
| Jun 3, 2020 | 52.68 |
| Jun 2, 2020 | 52.73 |
| Jun 1, 2020 | 53.38 |
| May 29, 2020 | 54.09 |
| May 28, 2020 | 54.05 |
| May 27, 2020 | 57.89 |
| May 26, 2020 | 57.43 |
| May 22, 2020 | 53.15 |
| May 21, 2020 | 54.52 |
| May 20, 2020 | 53.49 |
| May 19, 2020 | 49.92 |
| May 18, 2020 | 49.61 |
| May 15, 2020 | 45.21 |
| May 14, 2020 | 42.07 |
| May 13, 2020 | 40.85 |
| May 12, 2020 | 42.24 |
| May 11, 2020 | 43.87 |
| May 8, 2020 | 44.05 |
| May 7, 2020 | 41.95 |
| May 6, 2020 | 42.10 |
| May 5, 2020 | 40.70 |
| May 4, 2020 | 39.78 |
| May 1, 2020 | 39.50 |
| Apr 30, 2020 | 43.06 |
| Apr 29, 2020 | 41.72 |
| Apr 28, 2020 | 40.45 |
| Apr 27, 2020 | 37.98 |
| Apr 24, 2020 | 35.35 |
| Apr 23, 2020 | 34.82 |
| Apr 22, 2020 | 33.47 |
| Apr 21, 2020 | 33.39 |
| Apr 20, 2020 | 34.13 |
| Apr 17, 2020 | 34.41 |
| Apr 16, 2020 | 31.91 |
| Apr 15, 2020 | 31.40 |
| Apr 14, 2020 | 33.61 |
| Apr 13, 2020 | 32.88 |
| Apr 9, 2020 | 32.21 |
| Apr 8, 2020 | 32.43 |
| Apr 7, 2020 | 31.36 |
| Apr 6, 2020 | 32.66 |
| Apr 3, 2020 | 28.06 |
| Apr 2, 2020 | 28.53 |
| Apr 1, 2020 | 28.93 |
| Mar 31, 2020 | 31.73 |
| Mar 30, 2020 | 28.86 |
| Mar 27, 2020 | 29.75 |
| Mar 26, 2020 | 29.24 |
| Mar 25, 2020 | 28.45 |
| Mar 24, 2020 | 27.97 |
| Mar 23, 2020 | 24.31 |
| Mar 20, 2020 | 24.19 |
| Mar 19, 2020 | 25.18 |
| Mar 18, 2020 | 26.77 |
| Mar 17, 2020 | 26.73 |
| Mar 16, 2020 | 24.81 |
| Mar 13, 2020 | 27.73 |
| Mar 12, 2020 | 26.30 |
| Mar 11, 2020 | 29.86 |
| Mar 10, 2020 | 31.52 |
| Mar 9, 2020 | 29.78 |
| Mar 6, 2020 | 32.23 |
| Mar 5, 2020 | 32.72 |
| Mar 4, 2020 | 34.61 |
| Mar 3, 2020 | 33.98 |
| Mar 2, 2020 | 34.11 |
| Feb 28, 2020 | 33.69 |
| Feb 27, 2020 | 35.15 |
| Feb 26, 2020 | 36.23 |
| Feb 25, 2020 | 36.44 |
| Feb 24, 2020 | 37.55 |
| Feb 21, 2020 | 38.18 |
| Feb 20, 2020 | 38.71 |
| Feb 19, 2020 | 38.40 |
| Feb 18, 2020 | 38.76 |
| Feb 14, 2020 | 38.92 |
| Feb 13, 2020 | 38.79 |
| Feb 12, 2020 | 38.62 |
| Feb 11, 2020 | 38.37 |
| Feb 10, 2020 | 37.43 |
| Feb 7, 2020 | 36.84 |
| Feb 6, 2020 | 38.38 |
| Feb 5, 2020 | 44.17 |
| Feb 4, 2020 | 42.50 |
| Feb 3, 2020 | 40.71 |
| Jan 31, 2020 | 40.23 |
| Jan 30, 2020 | 41.38 |
| Jan 29, 2020 | 41.36 |
| Jan 28, 2020 | 41.45 |
| Jan 27, 2020 | 40.84 |
| Jan 24, 2020 | 41.54 |
| Jan 23, 2020 | 42.37 |
| Jan 22, 2020 | 42.79 |
| Jan 21, 2020 | 42.34 |
| Jan 17, 2020 | 42.50 |
| Jan 16, 2020 | 42.21 |
| Jan 15, 2020 | 39.97 |
| Jan 14, 2020 | 39.77 |
| Jan 13, 2020 | 39.61 |
| Jan 10, 2020 | 38.82 |
| Jan 9, 2020 | 39.45 |
| Jan 8, 2020 | 39.36 |
| Jan 7, 2020 | 38.81 |
| Jan 6, 2020 | 38.83 |
| Jan 3, 2020 | 38.55 |
| Jan 2, 2020 | 39.29 |
| Dec 31, 2019 | 39.42 |
| Dec 30, 2019 | 40.03 |
| Dec 27, 2019 | 40.01 |
| Dec 26, 2019 | 39.64 |
| Dec 24, 2019 | 39.55 |
| Dec 23, 2019 | 40.09 |
| Dec 20, 2019 | 39.12 |
| Dec 19, 2019 | 39.35 |
| Dec 18, 2019 | 39.95 |
| Dec 17, 2019 | 40.27 |
| Dec 16, 2019 | 39.83 |
| Dec 13, 2019 | 38.79 |
| Dec 12, 2019 | 38.83 |
| Dec 11, 2019 | 37.77 |
| Dec 10, 2019 | 37.37 |
| Dec 9, 2019 | 37.82 |
| Dec 6, 2019 | 38.04 |
| Dec 5, 2019 | 37.43 |
| Dec 4, 2019 | 36.78 |
| Dec 3, 2019 | 36.78 |
| Dec 2, 2019 | 37.80 |
| Nov 29, 2019 | 38.24 |
| Nov 27, 2019 | 38.72 |
| Nov 26, 2019 | 38.92 |
| Nov 25, 2019 | 39.00 |
| Nov 22, 2019 | 38.10 |
| Nov 21, 2019 | 37.86 |
| Nov 20, 2019 | 37.77 |
| Nov 19, 2019 | 37.97 |
| Nov 18, 2019 | 38.20 |
| Nov 15, 2019 | 38.50 |
| Nov 14, 2019 | 38.58 |
| Nov 13, 2019 | 39.01 |
| Nov 12, 2019 | 39.55 |
| Nov 11, 2019 | 39.86 |
| Nov 8, 2019 | 41.20 |
| Nov 7, 2019 | 41.44 |
| Nov 6, 2019 | 40.34 |
| Nov 5, 2019 | 40.62 |
| Nov 4, 2019 | 39.79 |
| Nov 1, 2019 | 39.19 |
| Oct 31, 2019 | 38.27 |
| Oct 30, 2019 | 38.46 |
| Oct 29, 2019 | 38.98 |
| Oct 28, 2019 | 39.39 |
| Oct 25, 2019 | 37.93 |
| Oct 24, 2019 | 37.39 |
| Oct 23, 2019 | 42.56 |
| Oct 22, 2019 | 41.81 |
| Oct 21, 2019 | 41.58 |
| Oct 18, 2019 | 41.29 |
| Oct 17, 2019 | 40.66 |
| Oct 16, 2019 | 40.43 |
| Oct 15, 2019 | 40.34 |
| Oct 14, 2019 | 39.61 |
| Oct 11, 2019 | 39.95 |
| Oct 10, 2019 | 39.01 |
| Oct 9, 2019 | 38.69 |
| Oct 8, 2019 | 38.44 |
| Oct 7, 2019 | 39.12 |
| Oct 4, 2019 | 39.41 |
| Oct 3, 2019 | 38.54 |
| Oct 2, 2019 | 37.85 |
| Oct 1, 2019 | 38.38 |
| Sep 30, 2019 | 40.42 |
| Sep 27, 2019 | 37.32 |
| Sep 26, 2019 | 37.30 |
| Sep 25, 2019 | 37.98 |
| Sep 24, 2019 | 37.06 |
| Sep 23, 2019 | 38.73 |
| Sep 20, 2019 | 38.54 |
| Sep 19, 2019 | 38.75 |
| Sep 18, 2019 | 38.69 |
| Sep 17, 2019 | 39.00 |
| Sep 16, 2019 | 39.44 |
| Sep 13, 2019 | 39.53 |
| Sep 12, 2019 | 40.21 |
| Sep 11, 2019 | 40.27 |
| Sep 10, 2019 | 39.02 |
| Sep 9, 2019 | 37.88 |
| Sep 6, 2019 | 36.43 |
| Sep 5, 2019 | 36.99 |
| Sep 4, 2019 | 34.89 |
| Sep 3, 2019 | 33.95 |
| Aug 30, 2019 | 34.54 |
| Aug 29, 2019 | 34.48 |
| Aug 28, 2019 | 33.30 |
| Aug 27, 2019 | 32.71 |
| Aug 26, 2019 | 32.93 |
| Aug 23, 2019 | 32.86 |
| Aug 22, 2019 | 34.63 |
| Aug 21, 2019 | 35.00 |
| Aug 20, 2019 | 34.92 |
| Aug 19, 2019 | 36.01 |
| Aug 16, 2019 | 35.18 |
| Aug 15, 2019 | 34.00 |
| Aug 14, 2019 | 33.90 |
| Aug 13, 2019 | 35.47 |
| Aug 12, 2019 | 34.30 |
| Aug 9, 2019 | 35.10 |
| Aug 8, 2019 | 36.22 |
| Aug 7, 2019 | 35.23 |
| Aug 6, 2019 | 35.47 |
| Aug 5, 2019 | 35.08 |
| Aug 2, 2019 | 36.02 |
| Aug 1, 2019 | 36.97 |
| Jul 31, 2019 | 38.15 |
| Jul 30, 2019 | 38.46 |
| Jul 29, 2019 | 37.34 |
| Jul 26, 2019 | 38.98 |
| Jul 25, 2019 | 35.62 |
| Jul 24, 2019 | 39.70 |
| Jul 23, 2019 | 38.88 |
| Jul 22, 2019 | 38.84 |
| Jul 19, 2019 | 39.26 |
| Jul 18, 2019 | 38.94 |
| Jul 17, 2019 | 39.08 |
| Jul 16, 2019 | 39.44 |
| Jul 15, 2019 | 38.61 |
| Jul 12, 2019 | 40.08 |
| Jul 11, 2019 | 39.29 |
| Jul 10, 2019 | 39.52 |
| Jul 9, 2019 | 39.97 |
| Jul 8, 2019 | 40.60 |
| Jul 5, 2019 | 40.80 |
| Jul 3, 2019 | 40.41 |
| Jul 2, 2019 | 40.92 |
| Jul 1, 2019 | 41.80 |
| Jun 28, 2019 | 43.67 |
| Jun 27, 2019 | 42.17 |
| Jun 26, 2019 | 40.92 |
| Jun 25, 2019 | 40.16 |
| Jun 24, 2019 | 39.97 |
| Jun 21, 2019 | 40.89 |
| Jun 20, 2019 | 39.55 |
| Jun 19, 2019 | 38.83 |
| Jun 18, 2019 | 39.67 |
| Jun 17, 2019 | 38.07 |
| Jun 14, 2019 | 38.11 |
| Jun 13, 2019 | 40.14 |
| Jun 12, 2019 | 39.16 |
| Jun 11, 2019 | 38.12 |
| Jun 10, 2019 | 39.13 |
| Jun 7, 2019 | 38.90 |
| Jun 6, 2019 | 38.28 |
| Jun 5, 2019 | 38.48 |
| Jun 4, 2019 | 38.43 |
| Jun 3, 2019 | 36.36 |
| May 31, 2019 | 37.54 |
| May 30, 2019 | 37.25 |
| May 29, 2019 | 37.56 |
| May 28, 2019 | 37.72 |
| May 24, 2019 | 37.85 |
| May 23, 2019 | 38.36 |
| May 22, 2019 | 39.66 |
| May 21, 2019 | 41.27 |
| May 20, 2019 | 40.49 |
| May 17, 2019 | 40.82 |
| May 16, 2019 | 41.35 |
| May 15, 2019 | 40.08 |
| May 14, 2019 | 39.78 |
| May 13, 2019 | 39.02 |
| May 10, 2019 | 40.63 |
| May 9, 2019 | 40.45 |
| May 8, 2019 | 39.34 |
| May 7, 2019 | 40.60 |
| May 6, 2019 | 41.53 |
| May 3, 2019 | 42.40 |
| May 2, 2019 | 40.84 |
| May 1, 2019 | 40.92 |
| Apr 30, 2019 | 41.23 |
| Apr 29, 2019 | 41.61 |
| Apr 26, 2019 | 39.57 |
| Apr 25, 2019 | 41.83 |
| Apr 24, 2019 | 44.11 |
| Apr 23, 2019 | 42.91 |
| Apr 22, 2019 | 42.50 |
| Apr 18, 2019 | 43.37 |
| Apr 17, 2019 | 43.12 |
| Apr 16, 2019 | 42.55 |
| Apr 15, 2019 | 42.49 |
| Apr 12, 2019 | 42.67 |
| Apr 11, 2019 | 41.57 |
| Apr 10, 2019 | 41.36 |
| Apr 9, 2019 | 40.69 |
| Apr 8, 2019 | 41.81 |
| Apr 5, 2019 | 42.05 |
| Apr 4, 2019 | 41.52 |
| Apr 3, 2019 | 41.12 |
| Apr 2, 2019 | 41.18 |
| Apr 1, 2019 | 40.67 |
| Mar 29, 2019 | 36.89 |
| Mar 28, 2019 | 36.92 |
| Mar 27, 2019 | 36.15 |
| Mar 26, 2019 | 37.06 |
| Mar 25, 2019 | 36.46 |
| Mar 22, 2019 | 35.34 |
| Mar 21, 2019 | 37.98 |
| Mar 20, 2019 | 36.93 |
| Mar 19, 2019 | 37.23 |
| Mar 18, 2019 | 37.67 |
| Mar 15, 2019 | 37.14 |
| Mar 14, 2019 | 37.09 |
| Mar 13, 2019 | 38.16 |
| Mar 12, 2019 | 38.23 |
| Mar 11, 2019 | 38.09 |
| Mar 8, 2019 | 37.10 |
| Mar 7, 2019 | 37.07 |
| Mar 6, 2019 | 37.48 |
| Mar 5, 2019 | 38.72 |
| Mar 4, 2019 | 38.12 |
| Mar 1, 2019 | 38.92 |
| Feb 28, 2019 | 39.78 |
| Feb 27, 2019 | 39.76 |
| Feb 26, 2019 | 39.33 |
| Feb 25, 2019 | 40.13 |
| Feb 22, 2019 | 39.85 |
| Feb 21, 2019 | 38.56 |
| Feb 20, 2019 | 39.19 |
| Feb 19, 2019 | 38.73 |
| Feb 15, 2019 | 39.19 |
| Feb 14, 2019 | 38.50 |
| Feb 13, 2019 | 38.12 |
| Feb 12, 2019 | 36.47 |
| Feb 11, 2019 | 36.83 |
| Feb 8, 2019 | 36.28 |
| Feb 7, 2019 | 35.58 |
| Feb 6, 2019 | 46.06 |
| Feb 5, 2019 | 45.54 |
| Feb 4, 2019 | 45.32 |
| Feb 1, 2019 | 44.01 |
| Jan 31, 2019 | 43.89 |
| Jan 30, 2019 | 43.34 |
| Jan 29, 2019 | 42.49 |
| Jan 28, 2019 | 42.05 |
| Jan 25, 2019 | 42.51 |
| Jan 24, 2019 | 41.67 |
| Jan 23, 2019 | 40.73 |
| Jan 22, 2019 | 40.95 |
| Jan 18, 2019 | 43.66 |
| Jan 17, 2019 | 42.90 |
| Jan 16, 2019 | 41.64 |
| Jan 15, 2019 | 41.61 |
| Jan 14, 2019 | 40.28 |
| Jan 11, 2019 | 41.59 |
| Jan 10, 2019 | 41.82 |
| Jan 9, 2019 | 41.09 |
| Jan 8, 2019 | 40.46 |
| Jan 7, 2019 | 39.59 |
| Jan 4, 2019 | 38.87 |
| Jan 3, 2019 | 36.52 |
| Jan 2, 2019 | 39.26 |
| Dec 31, 2018 | 39.71 |
| Dec 28, 2018 | 41.05 |
| Dec 27, 2018 | 41.16 |
| Dec 26, 2018 | 40.95 |
| Dec 24, 2018 | 37.53 |
| Dec 21, 2018 | 37.84 |
| Dec 20, 2018 | 39.36 |
| Dec 19, 2018 | 39.81 |
| Dec 18, 2018 | 40.99 |
| Dec 17, 2018 | 40.94 |
| Dec 14, 2018 | 41.97 |
| Dec 13, 2018 | 43.68 |
| Dec 12, 2018 | 44.42 |
| Dec 11, 2018 | 42.89 |
| Dec 10, 2018 | 43.08 |
| Dec 7, 2018 | 42.97 |
| Dec 6, 2018 | 44.51 |
| Dec 4, 2018 | 44.39 |
| Dec 3, 2018 | 47.12 |
| Nov 30, 2018 | 47.80 |
| Nov 29, 2018 | 47.05 |
| Nov 28, 2018 | 47.20 |
| Nov 27, 2018 | 45.55 |
| Nov 26, 2018 | 46.36 |
| Nov 23, 2018 | 44.84 |
| Nov 21, 2018 | 44.88 |
| Nov 20, 2018 | 43.72 |
| Nov 19, 2018 | 44.88 |
| Nov 16, 2018 | 47.05 |
| Nov 15, 2018 | 46.77 |
| Nov 14, 2018 | 45.52 |
| Nov 13, 2018 | 44.66 |
| Nov 12, 2018 | 44.77 |
| Nov 9, 2018 | 46.34 |
| Nov 8, 2018 | 46.93 |
| Nov 7, 2018 | 47.50 |
| Nov 6, 2018 | 46.92 |
| Nov 5, 2018 | 46.25 |
| Nov 2, 2018 | 46.03 |
| Nov 1, 2018 | 46.00 |
| Oct 31, 2018 | 44.24 |
| Oct 30, 2018 | 44.38 |
| Oct 29, 2018 | 42.78 |
| Oct 26, 2018 | 43.10 |
| Oct 25, 2018 | 45.77 |
| Oct 24, 2018 | 42.15 |
| Oct 23, 2018 | 44.01 |
| Oct 22, 2018 | 45.52 |
| Oct 19, 2018 | 44.64 |
| Oct 18, 2018 | 47.03 |
| Oct 17, 2018 | 47.91 |
| Oct 16, 2018 | 48.84 |
| Oct 15, 2018 | 46.85 |
| Oct 12, 2018 | 47.07 |
| Oct 11, 2018 | 46.01 |
| Oct 10, 2018 | 47.33 |
| Oct 9, 2018 | 51.97 |
| Oct 8, 2018 | 53.55 |
| Oct 5, 2018 | 55.41 |
| Oct 4, 2018 | 55.91 |
| Oct 3, 2018 | 57.46 |
| Oct 2, 2018 | 56.85 |
| Oct 1, 2018 | 59.07 |
| Sep 28, 2018 | 65.37 |
| Sep 27, 2018 | 64.37 |
| Sep 26, 2018 | 63.52 |
| Sep 25, 2018 | 64.06 |
| Sep 24, 2018 | 63.52 |
| Sep 21, 2018 | 65.27 |
| Sep 20, 2018 | 65.95 |
| Sep 19, 2018 | 64.77 |
| Sep 18, 2018 | 64.29 |
| Sep 17, 2018 | 64.81 |
| Sep 14, 2018 | 66.72 |
| Sep 13, 2018 | 64.87 |
| Sep 12, 2018 | 64.58 |
| Sep 11, 2018 | 65.33 |
| Sep 10, 2018 | 65.58 |
| Sep 7, 2018 | 62.59 |
| Sep 6, 2018 | 62.42 |
| Sep 5, 2018 | 61.40 |
| Sep 4, 2018 | 63.06 |
| Aug 31, 2018 | 62.75 |
| Aug 30, 2018 | 60.84 |
| Aug 29, 2018 | 60.20 |
| Aug 28, 2018 | 59.99 |
| Aug 27, 2018 | 59.88 |
| Aug 24, 2018 | 59.20 |
| Aug 23, 2018 | 58.35 |
| Aug 22, 2018 | 57.99 |
| Aug 21, 2018 | 57.81 |
| Aug 20, 2018 | 56.60 |
| Aug 17, 2018 | 55.02 |
| Aug 16, 2018 | 53.65 |
| Aug 15, 2018 | 53.07 |
| Aug 14, 2018 | 54.07 |
| Aug 13, 2018 | 53.44 |
| Aug 10, 2018 | 54.02 |
| Aug 9, 2018 | 52.92 |
| Aug 8, 2018 | 52.49 |
| Aug 7, 2018 | 52.22 |
| Aug 6, 2018 | 51.82 |
| Aug 3, 2018 | 50.43 |
| Aug 2, 2018 | 50.30 |
| Aug 1, 2018 | 48.97 |
| Jul 31, 2018 | 49.95 |
| Jul 30, 2018 | 49.31 |
| Jul 27, 2018 | 51.39 |
| Jul 26, 2018 | 54.96 |
| Jul 25, 2018 | 55.19 |
| Jul 24, 2018 | 54.34 |
| Jul 23, 2018 | 54.59 |
| Jul 20, 2018 | 54.25 |
| Jul 19, 2018 | 53.98 |
| Jul 18, 2018 | 53.15 |
| Jul 17, 2018 | 52.38 |
| Jul 16, 2018 | 52.05 |
| Jul 13, 2018 | 51.72 |
| Jul 12, 2018 | 52.69 |
| Jul 11, 2018 | 51.57 |
| Jul 10, 2018 | 51.68 |
| Jul 9, 2018 | 51.30 |
| Jul 6, 2018 | 49.72 |
| Jul 5, 2018 | 49.18 |
| Jul 3, 2018 | 47.77 |
| Jul 2, 2018 | 47.67 |
| Jun 29, 2018 | 48.15 |
| Jun 28, 2018 | 48.32 |
| Jun 27, 2018 | 47.57 |
| Jun 26, 2018 | 49.07 |
| Jun 25, 2018 | 48.61 |
| Jun 22, 2018 | 51.47 |
| Jun 21, 2018 | 53.60 |
| Jun 20, 2018 | 54.10 |
| Jun 19, 2018 | 53.83 |
| Jun 18, 2018 | 55.42 |
| Jun 15, 2018 | 54.64 |
| Jun 14, 2018 | 54.44 |
| Jun 13, 2018 | 53.56 |
| Jun 12, 2018 | 53.60 |
| Jun 11, 2018 | 52.20 |
| Jun 8, 2018 | 51.18 |
| Jun 7, 2018 | 51.32 |
| Jun 6, 2018 | 51.78 |
| Jun 5, 2018 | 51.32 |
| Jun 4, 2018 | 49.88 |
| Jun 1, 2018 | 49.51 |
| May 31, 2018 | 48.84 |
| May 30, 2018 | 50.03 |
| May 29, 2018 | 48.96 |
| May 25, 2018 | 48.42 |
| May 24, 2018 | 48.36 |
| May 23, 2018 | 49.07 |
| May 22, 2018 | 48.42 |
| May 21, 2018 | 49.38 |
| May 18, 2018 | 48.69 |
| May 17, 2018 | 48.00 |
| May 16, 2018 | 47.57 |
| May 15, 2018 | 47.29 |
| May 14, 2018 | 47.88 |
| May 11, 2018 | 50.26 |
| May 10, 2018 | 50.28 |
| May 9, 2018 | 50.07 |
| May 8, 2018 | 50.26 |
| May 7, 2018 | 48.86 |
| May 4, 2018 | 47.75 |
| May 3, 2018 | 47.19 |
| May 2, 2018 | 46.67 |
| May 1, 2018 | 48.34 |
| Apr 30, 2018 | 48.23 |
| Apr 27, 2018 | 48.76 |
| Apr 26, 2018 | 50.41 |
| Apr 25, 2018 | 48.28 |
| Apr 24, 2018 | 48.09 |
| Apr 23, 2018 | 50.51 |
| Apr 20, 2018 | 50.99 |
| Apr 19, 2018 | 51.18 |
| Apr 18, 2018 | 51.32 |
| Apr 17, 2018 | 51.45 |
| Apr 16, 2018 | 49.01 |
| Apr 13, 2018 | 48.34 |
| Apr 12, 2018 | 48.00 |
| Apr 11, 2018 | 47.90 |
| Apr 10, 2018 | 47.75 |
| Apr 9, 2018 | 46.94 |
| Apr 6, 2018 | 46.71 |
| Apr 5, 2018 | 47.67 |
| Apr 4, 2018 | 47.40 |
| Apr 3, 2018 | 46.27 |
| Apr 2, 2018 | 45.66 |
| Mar 29, 2018 | 53.03 |
| Mar 28, 2018 | 51.56 |
| Mar 27, 2018 | 54.63 |
| Mar 26, 2018 | 55.70 |
| Mar 23, 2018 | 53.61 |
| Mar 22, 2018 | 54.93 |
| Mar 21, 2018 | 56.56 |
| Mar 20, 2018 | 56.91 |
| Mar 19, 2018 | 55.79 |
| Mar 16, 2018 | 55.84 |
| Mar 15, 2018 | 55.52 |
| Mar 14, 2018 | 55.68 |
| Mar 13, 2018 | 55.03 |
| Mar 12, 2018 | 54.10 |
| Mar 9, 2018 | 53.65 |
| Mar 8, 2018 | 53.35 |
| Mar 7, 2018 | 53.00 |
| Mar 6, 2018 | 51.98 |
| Mar 5, 2018 | 50.70 |
| Mar 2, 2018 | 50.21 |
| Mar 1, 2018 | 49.82 |
| Feb 28, 2018 | 49.03 |
| Feb 27, 2018 | 52.40 |
| Feb 26, 2018 | 52.68 |
| Feb 23, 2018 | 52.24 |
| Feb 22, 2018 | 52.03 |
| Feb 21, 2018 | 51.91 |
| Feb 20, 2018 | 51.61 |
| Feb 16, 2018 | 52.19 |
| Feb 15, 2018 | 51.26 |
| Feb 14, 2018 | 48.96 |
| Feb 13, 2018 | 47.86 |
| Feb 12, 2018 | 47.54 |
| Feb 9, 2018 | 47.61 |
| Feb 8, 2018 | 48.59 |
| Feb 7, 2018 | 48.26 |
| Feb 6, 2018 | 48.12 |
| Feb 5, 2018 | 47.56 |
| Feb 2, 2018 | 49.03 |
| Feb 1, 2018 | 49.84 |
| Jan 31, 2018 | 49.21 |
| Jan 30, 2018 | 49.17 |
| Jan 29, 2018 | 49.61 |
| Jan 26, 2018 | 50.12 |
| Jan 25, 2018 | 50.05 |
| Jan 24, 2018 | 49.91 |
| Jan 23, 2018 | 50.66 |
| Jan 22, 2018 | 50.63 |
| Jan 19, 2018 | 50.31 |
| Jan 18, 2018 | 48.82 |
| Jan 17, 2018 | 48.86 |
| Jan 16, 2018 | 48.14 |
| Jan 12, 2018 | 49.21 |
| Jan 11, 2018 | 48.26 |
| Jan 10, 2018 | 47.45 |
| Jan 9, 2018 | 47.91 |
| Jan 8, 2018 | 48.28 |
| Jan 5, 2018 | 47.77 |
| Jan 4, 2018 | 47.35 |
| Jan 3, 2018 | 46.84 |
| Jan 2, 2018 | 46.66 |
| Dec 29, 2017 | 53.60 |
| Dec 28, 2017 | 53.63 |
| Dec 27, 2017 | 53.02 |
| Dec 26, 2017 | 52.41 |
| Dec 22, 2017 | 52.77 |
| Dec 21, 2017 | 53.83 |
| Dec 20, 2017 | 53.60 |
| Dec 19, 2017 | 54.66 |
| Dec 18, 2017 | 55.16 |
| Dec 15, 2017 | 52.13 |
| Dec 14, 2017 | 51.35 |
| Dec 13, 2017 | 51.55 |
| Dec 12, 2017 | 49.63 |
| Dec 11, 2017 | 48.60 |
| Dec 8, 2017 | 49.22 |
| Dec 7, 2017 | 50.22 |
| Dec 6, 2017 | 50.63 |
| Dec 5, 2017 | 50.47 |
| Dec 4, 2017 | 49.72 |
| Dec 1, 2017 | 48.88 |
| Nov 30, 2017 | 49.83 |
| Nov 29, 2017 | 49.69 |
| Nov 28, 2017 | 49.38 |
| Nov 27, 2017 | 48.08 |
| Nov 24, 2017 | 47.74 |
| Nov 22, 2017 | 47.66 |
| Nov 21, 2017 | 47.77 |
| Nov 20, 2017 | 44.77 |
| Nov 17, 2017 | 44.36 |
| Nov 16, 2017 | 43.97 |
| Nov 15, 2017 | 42.75 |
| Nov 14, 2017 | 43.08 |
| Nov 13, 2017 | 43.19 |
| Nov 10, 2017 | 43.47 |
| Nov 9, 2017 | 43.13 |
| Nov 8, 2017 | 43.75 |
| Nov 7, 2017 | 43.63 |
| Nov 6, 2017 | 43.97 |
| Nov 3, 2017 | 43.66 |
| Nov 2, 2017 | 43.47 |
| Nov 1, 2017 | 43.97 |
| Oct 31, 2017 | 44.86 |
| Oct 30, 2017 | 44.36 |
| Oct 27, 2017 | 44.94 |
| Oct 26, 2017 | 45.69 |
| Oct 25, 2017 | 41.94 |
| Oct 24, 2017 | 43.27 |
| Oct 23, 2017 | 42.52 |
| Oct 20, 2017 | 42.52 |
| Oct 19, 2017 | 40.86 |
| Oct 18, 2017 | 41.97 |
| Oct 17, 2017 | 41.22 |
| Oct 16, 2017 | 41.38 |
| Oct 13, 2017 | 41.08 |
| Oct 12, 2017 | 40.69 |
| Oct 11, 2017 | 40.61 |
| Oct 10, 2017 | 40.72 |
| Oct 9, 2017 | 41.30 |
| Oct 6, 2017 | 40.89 |
| Oct 5, 2017 | 41.13 |
| Oct 4, 2017 | 41.19 |
| Oct 3, 2017 | 41.77 |
| Oct 2, 2017 | 41.69 |
| Sep 29, 2017 | 44.26 |
| Sep 28, 2017 | 43.40 |
| Sep 27, 2017 | 42.95 |
| Sep 26, 2017 | 40.94 |
| Sep 25, 2017 | 40.79 |
| Sep 22, 2017 | 40.67 |
| Sep 21, 2017 | 40.88 |
| Sep 20, 2017 | 41.00 |
| Sep 19, 2017 | 41.00 |
| Sep 18, 2017 | 40.91 |
| Sep 15, 2017 | 40.76 |
| Sep 14, 2017 | 40.70 |
| Sep 13, 2017 | 41.06 |
| Sep 12, 2017 | 41.12 |
| Sep 11, 2017 | 40.53 |
| Sep 8, 2017 | 40.02 |
| Sep 7, 2017 | 39.19 |
| Sep 6, 2017 | 39.22 |
| Sep 5, 2017 | 39.08 |
| Sep 1, 2017 | 39.70 |
| Aug 31, 2017 | 39.22 |
| Aug 30, 2017 | 38.87 |
| Aug 29, 2017 | 38.22 |
| Aug 28, 2017 | 38.13 |
| Aug 25, 2017 | 38.16 |
| Aug 24, 2017 | 38.57 |
| Aug 23, 2017 | 38.87 |
| Aug 22, 2017 | 39.08 |
| Aug 21, 2017 | 38.42 |
| Aug 18, 2017 | 37.89 |
| Aug 17, 2017 | 38.10 |
| Aug 16, 2017 | 39.25 |
| Aug 15, 2017 | 39.34 |
| Aug 14, 2017 | 39.67 |
| Aug 11, 2017 | 39.22 |
| Aug 10, 2017 | 38.81 |
| Aug 9, 2017 | 40.11 |
| Aug 8, 2017 | 40.44 |
| Aug 7, 2017 | 40.53 |
| Aug 4, 2017 | 40.53 |
| Aug 3, 2017 | 40.79 |
| Aug 2, 2017 | 40.56 |
| Aug 1, 2017 | 41.18 |
| Jul 31, 2017 | 40.47 |
| Jul 28, 2017 | 40.17 |
| Jul 27, 2017 | 40.53 |
| Jul 26, 2017 | 39.05 |
| Jul 25, 2017 | 39.05 |
| Jul 24, 2017 | 38.75 |
| Jul 21, 2017 | 38.99 |
| Jul 20, 2017 | 38.51 |
| Jul 19, 2017 | 39.14 |
| Jul 18, 2017 | 38.81 |
| Jul 17, 2017 | 38.78 |
| Jul 14, 2017 | 37.86 |
| Jul 13, 2017 | 38.25 |
| Jul 12, 2017 | 37.66 |
| Jul 11, 2017 | 37.30 |
| Jul 10, 2017 | 36.56 |
| Jul 7, 2017 | 36.71 |
| Jul 6, 2017 | 36.80 |
| Jul 5, 2017 | 36.89 |
| Jul 3, 2017 | 36.77 |
| Jun 30, 2017 | 36.53 |
| Jun 29, 2017 | 42.13 |
| Jun 28, 2017 | 43.58 |
| Jun 27, 2017 | 43.08 |
| Jun 26, 2017 | 41.66 |
| Jun 23, 2017 | 42.03 |
| Jun 22, 2017 | 41.52 |
| Jun 21, 2017 | 40.95 |
| Jun 20, 2017 | 40.78 |
| Jun 19, 2017 | 41.42 |
| Jun 16, 2017 | 40.98 |
| Jun 15, 2017 | 41.49 |
| Jun 14, 2017 | 40.95 |
| Jun 13, 2017 | 41.02 |
| Jun 12, 2017 | 40.68 |
| Jun 9, 2017 | 42.00 |
| Jun 8, 2017 | 42.54 |
| Jun 7, 2017 | 41.39 |
| Jun 6, 2017 | 41.12 |
| Jun 5, 2017 | 42.30 |
| Jun 2, 2017 | 42.91 |
| Jun 1, 2017 | 41.15 |
| May 31, 2017 | 40.27 |
| May 30, 2017 | 40.17 |
| May 26, 2017 | 40.27 |
| May 25, 2017 | 40.27 |
| May 24, 2017 | 40.17 |
| May 23, 2017 | 39.93 |
| May 22, 2017 | 40.41 |
| May 19, 2017 | 40.10 |
| May 18, 2017 | 39.63 |
| May 17, 2017 | 38.92 |
| May 16, 2017 | 39.97 |
| May 15, 2017 | 40.51 |
| May 12, 2017 | 39.80 |
| May 11, 2017 | 39.02 |
| May 10, 2017 | 38.89 |
| May 9, 2017 | 38.72 |
| May 8, 2017 | 38.34 |
| May 5, 2017 | 38.31 |
| May 4, 2017 | 37.40 |
| May 3, 2017 | 37.03 |
| May 2, 2017 | 37.03 |
| May 1, 2017 | 36.59 |
| Apr 28, 2017 | 36.21 |
| Apr 27, 2017 | 36.52 |
| Apr 26, 2017 | 33.54 |
| Apr 25, 2017 | 32.87 |
| Apr 24, 2017 | 31.58 |
| Apr 21, 2017 | 30.84 |
| Apr 20, 2017 | 32.53 |
| Apr 19, 2017 | 31.28 |
| Apr 18, 2017 | 31.18 |
| Apr 17, 2017 | 30.81 |
| Apr 13, 2017 | 30.57 |
| Apr 12, 2017 | 30.87 |
| Apr 11, 2017 | 31.75 |
| Apr 10, 2017 | 30.91 |
| Apr 7, 2017 | 31.11 |
| Apr 6, 2017 | 31.18 |
| Apr 5, 2017 | 30.97 |
| Apr 4, 2017 | 30.20 |
| Apr 3, 2017 | 30.50 |
| Mar 31, 2017 | 31.55 |
| Mar 30, 2017 | 33.27 |
| Mar 29, 2017 | 33.02 |
| Mar 28, 2017 | 32.38 |
| Mar 27, 2017 | 32.27 |
| Mar 24, 2017 | 32.10 |
| Mar 23, 2017 | 33.23 |
| Mar 22, 2017 | 33.12 |
| Mar 21, 2017 | 32.98 |
| Mar 20, 2017 | 33.62 |
| Mar 17, 2017 | 34.01 |
| Mar 16, 2017 | 33.83 |
| Mar 15, 2017 | 34.05 |
| Mar 14, 2017 | 33.80 |
| Mar 13, 2017 | 34.01 |
| Mar 10, 2017 | 33.94 |
| Mar 9, 2017 | 33.34 |
| Mar 8, 2017 | 33.30 |
| Mar 7, 2017 | 33.94 |
| Mar 6, 2017 | 34.65 |
| Mar 3, 2017 | 35.11 |
| Mar 2, 2017 | 35.46 |
| Mar 1, 2017 | 37.03 |
| Feb 28, 2017 | 35.82 |
| Feb 27, 2017 | 36.78 |
| Feb 24, 2017 | 36.35 |
| Feb 23, 2017 | 35.96 |
| Feb 22, 2017 | 36.71 |
| Feb 21, 2017 | 36.99 |
| Feb 17, 2017 | 36.53 |
| Feb 16, 2017 | 36.56 |
| Feb 15, 2017 | 37.31 |
| Feb 14, 2017 | 37.70 |
| Feb 13, 2017 | 38.48 |
| Feb 10, 2017 | 39.22 |
| Feb 9, 2017 | 38.23 |
| Feb 8, 2017 | 33.69 |
| Feb 7, 2017 | 33.41 |
| Feb 6, 2017 | 33.76 |
| Feb 3, 2017 | 34.37 |
| Feb 2, 2017 | 33.44 |
| Feb 1, 2017 | 33.73 |
| Jan 31, 2017 | 34.33 |
| Jan 30, 2017 | 33.98 |
| Jan 27, 2017 | 34.12 |
| Jan 26, 2017 | 34.15 |
| Jan 25, 2017 | 35.22 |
| Jan 24, 2017 | 34.76 |
| Jan 23, 2017 | 33.62 |
| Jan 20, 2017 | 34.72 |
| Jan 19, 2017 | 33.76 |
| Jan 18, 2017 | 34.33 |
| Jan 17, 2017 | 34.33 |
| Jan 13, 2017 | 35.07 |
| Jan 12, 2017 | 34.93 |
| Jan 11, 2017 | 34.54 |
| Jan 10, 2017 | 34.01 |
| Jan 9, 2017 | 33.48 |
| Jan 6, 2017 | 33.90 |
| Jan 5, 2017 | 34.33 |
| Jan 4, 2017 | 35.07 |
| Jan 3, 2017 | 34.54 |
| Dec 30, 2016 | 29.56 |
| Dec 29, 2016 | 29.59 |
| Dec 28, 2016 | 29.53 |
| Dec 27, 2016 | 30.56 |
| Dec 23, 2016 | 30.59 |
| Dec 22, 2016 | 30.06 |
| Dec 21, 2016 | 30.56 |
| Dec 20, 2016 | 30.81 |
| Dec 19, 2016 | 31.34 |
| Dec 16, 2016 | 30.75 |
| Dec 15, 2016 | 30.66 |
| Dec 14, 2016 | 30.09 |
| Dec 13, 2016 | 30.66 |
| Dec 12, 2016 | 30.66 |
| Dec 9, 2016 | 31.34 |
| Dec 8, 2016 | 31.44 |
| Dec 7, 2016 | 30.25 |
| Dec 6, 2016 | 30.56 |
| Dec 5, 2016 | 30.53 |
| Dec 2, 2016 | 29.47 |
| Dec 1, 2016 | 29.94 |
| Nov 30, 2016 | 30.03 |
| Nov 29, 2016 | 29.97 |
| Nov 28, 2016 | 31.62 |
| Nov 25, 2016 | 32.03 |
| Nov 23, 2016 | 31.87 |
| Nov 22, 2016 | 31.47 |
| Nov 21, 2016 | 30.37 |
| Nov 18, 2016 | 29.47 |
| Nov 17, 2016 | 29.72 |
| Nov 16, 2016 | 30.22 |
| Nov 15, 2016 | 30.56 |
| Nov 14, 2016 | 30.87 |
| Nov 11, 2016 | 29.81 |
| Nov 10, 2016 | 28.87 |
| Nov 9, 2016 | 27.62 |
| Nov 8, 2016 | 26.19 |
| Nov 7, 2016 | 26.19 |
| Nov 4, 2016 | 25.44 |
| Nov 3, 2016 | 25.44 |
| Nov 2, 2016 | 25.12 |
| Nov 1, 2016 | 25.75 |
| Oct 31, 2016 | 25.40 |
| Oct 28, 2016 | 25.25 |
| Oct 27, 2016 | 26.75 |
| Oct 26, 2016 | 29.62 |
| Oct 25, 2016 | 30.16 |
| Oct 24, 2016 | 31.00 |
| Oct 21, 2016 | 30.93 |
| Oct 20, 2016 | 31.61 |
| Oct 19, 2016 | 31.53 |
| Oct 18, 2016 | 31.19 |
| Oct 17, 2016 | 31.63 |
| Oct 14, 2016 | 31.86 |
| Oct 13, 2016 | 32.32 |
| Oct 12, 2016 | 32.75 |
| Oct 11, 2016 | 32.65 |
| Oct 10, 2016 | 33.89 |
| Oct 7, 2016 | 33.61 |
| Oct 6, 2016 | 33.99 |
| Oct 5, 2016 | 34.16 |
| Oct 4, 2016 | 33.49 |
| Oct 3, 2016 | 33.65 |
| Sep 30, 2016 | 34.91 |
| Sep 29, 2016 | 34.93 |
| Sep 28, 2016 | 34.98 |
| Sep 27, 2016 | 34.04 |
| Sep 26, 2016 | 33.55 |
| Sep 23, 2016 | 33.80 |
| Sep 22, 2016 | 33.58 |
| Sep 21, 2016 | 32.93 |
| Sep 20, 2016 | 33.08 |
| Sep 19, 2016 | 33.09 |
| Sep 16, 2016 | 31.96 |
| Sep 15, 2016 | 32.51 |
| Sep 14, 2016 | 31.81 |
| Sep 13, 2016 | 31.44 |
| Sep 12, 2016 | 31.49 |
| Sep 9, 2016 | 30.90 |
| Sep 8, 2016 | 32.39 |
| Sep 7, 2016 | 32.78 |
| Sep 6, 2016 | 32.07 |
| Sep 2, 2016 | 32.44 |
| Sep 1, 2016 | 31.35 |
| Aug 31, 2016 | 32.08 |
| Aug 30, 2016 | 35.06 |
| Aug 29, 2016 | 35.17 |
| Aug 26, 2016 | 34.62 |
| Aug 25, 2016 | 34.69 |
| Aug 24, 2016 | 35.02 |
| Aug 23, 2016 | 34.75 |
| Aug 22, 2016 | 34.08 |
| Aug 19, 2016 | 34.08 |
| Aug 18, 2016 | 34.30 |
| Aug 17, 2016 | 34.55 |
| Aug 16, 2016 | 34.81 |
| Aug 15, 2016 | 35.28 |
| Aug 12, 2016 | 35.02 |
| Aug 11, 2016 | 34.71 |
| Aug 10, 2016 | 34.19 |
| Aug 9, 2016 | 34.27 |
| Aug 8, 2016 | 33.94 |
| Aug 5, 2016 | 33.38 |
| Aug 4, 2016 | 32.77 |
| Aug 3, 2016 | 32.49 |
| Aug 2, 2016 | 31.94 |
| Aug 1, 2016 | 32.68 |
| Jul 29, 2016 | 32.28 |
| Jul 28, 2016 | 31.18 |
| Jul 27, 2016 | 36.23 |
| Jul 26, 2016 | 35.80 |
| Jul 25, 2016 | 35.19 |
| Jul 22, 2016 | 35.07 |
| Jul 21, 2016 | 34.65 |
| Jul 20, 2016 | 34.99 |
| Jul 19, 2016 | 34.41 |
| Jul 18, 2016 | 35.68 |
| Jul 15, 2016 | 35.71 |
| Jul 14, 2016 | 35.53 |
| Jul 13, 2016 | 35.81 |
| Jul 12, 2016 | 35.84 |
| Jul 11, 2016 | 35.26 |
| Jul 8, 2016 | 34.94 |
| Jul 7, 2016 | 33.82 |
| Jul 6, 2016 | 32.94 |
| Jul 5, 2016 | 33.08 |
| Jul 1, 2016 | 33.65 |
| Jun 30, 2016 | 33.86 |
| Jun 29, 2016 | 30.00 |
| Jun 28, 2016 | 29.57 |
| Jun 27, 2016 | 29.50 |
| Jun 24, 2016 | 29.98 |
| Jun 23, 2016 | 31.94 |
| Jun 22, 2016 | 31.57 |
| Jun 21, 2016 | 31.89 |
| Jun 20, 2016 | 32.87 |
| Jun 17, 2016 | 32.67 |
| Jun 16, 2016 | 32.99 |
| Jun 15, 2016 | 33.03 |
| Jun 14, 2016 | 32.91 |
| Jun 13, 2016 | 33.29 |
| Jun 10, 2016 | 34.16 |
| Jun 9, 2016 | 35.82 |
| Jun 8, 2016 | 36.36 |
| Jun 7, 2016 | 36.54 |
| Jun 6, 2016 | 36.49 |
| Jun 3, 2016 | 36.30 |
| Jun 2, 2016 | 36.19 |
| Jun 1, 2016 | 35.43 |
| May 31, 2016 | 35.37 |
| May 27, 2016 | 33.63 |
| May 26, 2016 | 33.93 |
| May 25, 2016 | 33.82 |
| May 24, 2016 | 33.38 |
| May 23, 2016 | 32.71 |
| May 20, 2016 | 32.44 |
| May 19, 2016 | 32.11 |
| May 18, 2016 | 32.81 |
| May 17, 2016 | 32.76 |
| May 16, 2016 | 32.99 |
| May 13, 2016 | 32.61 |
| May 12, 2016 | 32.97 |
| May 11, 2016 | 32.48 |
| May 10, 2016 | 32.28 |
| May 9, 2016 | 31.99 |
| May 6, 2016 | 31.96 |
| May 5, 2016 | 31.70 |
| May 4, 2016 | 32.06 |
| May 3, 2016 | 32.34 |
| May 2, 2016 | 32.62 |
| Apr 29, 2016 | 31.98 |
| Apr 28, 2016 | 34.14 |
| Apr 27, 2016 | 44.16 |
| Apr 26, 2016 | 43.69 |
| Apr 25, 2016 | 43.05 |
| Apr 22, 2016 | 44.27 |
| Apr 21, 2016 | 43.34 |
| Apr 20, 2016 | 43.19 |
| Apr 19, 2016 | 43.35 |
| Apr 18, 2016 | 43.13 |
| Apr 15, 2016 | 42.56 |
| Apr 14, 2016 | 43.34 |
| Apr 13, 2016 | 42.63 |
| Apr 12, 2016 | 41.83 |
| Apr 11, 2016 | 41.17 |
| Apr 8, 2016 | 41.78 |
| Apr 7, 2016 | 41.87 |
| Apr 6, 2016 | 42.87 |
| Apr 5, 2016 | 42.01 |
| Apr 4, 2016 | 41.98 |
| Apr 1, 2016 | 42.19 |
| Mar 31, 2016 | 41.77 |
| Mar 30, 2016 | 44.13 |
| Mar 29, 2016 | 44.14 |
| Mar 28, 2016 | 42.63 |
| Mar 24, 2016 | 42.93 |
| Mar 23, 2016 | 42.71 |
| Mar 22, 2016 | 43.61 |
| Mar 21, 2016 | 43.96 |
| Mar 18, 2016 | 43.20 |
| Mar 17, 2016 | 42.66 |
| Mar 16, 2016 | 41.55 |
| Mar 15, 2016 | 41.44 |
| Mar 14, 2016 | 42.13 |
| Mar 11, 2016 | 41.50 |
| Mar 10, 2016 | 41.30 |
| Mar 9, 2016 | 41.78 |
| Mar 8, 2016 | 41.86 |
| Mar 7, 2016 | 42.19 |
| Mar 4, 2016 | 41.68 |
| Mar 3, 2016 | 38.36 |
| Mar 2, 2016 | 38.09 |
| Mar 1, 2016 | 37.75 |
| Feb 29, 2016 | 36.43 |
| Feb 26, 2016 | 36.46 |
| Feb 25, 2016 | 35.57 |
| Feb 24, 2016 | 35.38 |
| Feb 23, 2016 | 35.62 |
| Feb 22, 2016 | 36.17 |
| Feb 19, 2016 | 36.32 |
| Feb 18, 2016 | 35.60 |
| Feb 17, 2016 | 35.54 |
| Feb 16, 2016 | 33.86 |
| Feb 12, 2016 | 32.86 |
| Feb 11, 2016 | 32.28 |
| Feb 10, 2016 | 31.86 |
| Feb 9, 2016 | 32.08 |
| Feb 8, 2016 | 32.20 |
| Feb 5, 2016 | 32.77 |
| Feb 4, 2016 | 33.46 |
| Feb 3, 2016 | 29.25 |
| Feb 2, 2016 | 29.37 |
| Feb 1, 2016 | 30.82 |
| Jan 29, 2016 | 30.50 |
| Jan 28, 2016 | 29.53 |
| Jan 27, 2016 | 30.14 |
| Jan 26, 2016 | 30.29 |
| Jan 25, 2016 | 29.83 |
| Jan 22, 2016 | 30.68 |
| Jan 21, 2016 | 31.01 |
| Jan 20, 2016 | 30.00 |
| Jan 19, 2016 | 30.20 |
| Jan 15, 2016 | 30.94 |
| Jan 14, 2016 | 31.61 |
| Jan 13, 2016 | 31.28 |
| Jan 12, 2016 | 32.93 |
| Jan 11, 2016 | 33.36 |
| Jan 8, 2016 | 33.83 |
| Jan 7, 2016 | 34.81 |
| Jan 6, 2016 | 35.30 |
| Jan 5, 2016 | 35.60 |
| Jan 4, 2016 | 35.34 |
| Dec 31, 2015 | 35.62 |
| Dec 30, 2015 | 36.78 |
| Dec 29, 2015 | 36.93 |
| Dec 28, 2015 | 37.18 |
| Dec 24, 2015 | 37.61 |
| Dec 23, 2015 | 37.10 |
| Dec 22, 2015 | 35.94 |
| Dec 21, 2015 | 36.01 |
| Dec 18, 2015 | 35.63 |
| Dec 17, 2015 | 36.39 |
| Dec 16, 2015 | 37.25 |
| Dec 15, 2015 | 37.27 |
| Dec 14, 2015 | 36.82 |
| Dec 11, 2015 | 36.81 |
| Dec 10, 2015 | 37.37 |
| Dec 9, 2015 | 36.79 |
| Dec 8, 2015 | 37.15 |
| Dec 7, 2015 | 37.84 |
| Dec 4, 2015 | 38.09 |
| Dec 3, 2015 | 38.35 |
| Dec 2, 2015 | 38.68 |
| Dec 1, 2015 | 38.52 |
| Nov 30, 2015 | 38.91 |
| Nov 27, 2015 | 38.36 |
| Nov 25, 2015 | 37.89 |
| Nov 24, 2015 | 37.77 |
| Nov 23, 2015 | 36.39 |
| Nov 20, 2015 | 36.05 |
| Nov 19, 2015 | 36.42 |
| Nov 18, 2015 | 36.13 |
| Nov 17, 2015 | 35.33 |
| Nov 16, 2015 | 35.57 |
| Nov 13, 2015 | 35.43 |
| Nov 12, 2015 | 35.96 |
| Nov 11, 2015 | 36.59 |
| Nov 10, 2015 | 37.13 |
| Nov 9, 2015 | 37.05 |
| Nov 6, 2015 | 37.24 |
| Nov 5, 2015 | 36.79 |
| Nov 4, 2015 | 37.43 |
| Nov 3, 2015 | 37.27 |
| Nov 2, 2015 | 37.30 |
| Oct 30, 2015 | 37.18 |
| Oct 29, 2015 | 36.88 |
| Oct 28, 2015 | 36.68 |
| Oct 27, 2015 | 34.96 |
| Oct 26, 2015 | 35.34 |
| Oct 23, 2015 | 35.39 |
| Oct 22, 2015 | 36.11 |
| Oct 21, 2015 | 34.36 |
| Oct 20, 2015 | 34.94 |
| Oct 19, 2015 | 34.55 |
| Oct 16, 2015 | 35.20 |
| Oct 15, 2015 | 37.12 |
| Oct 14, 2015 | 36.68 |
| Oct 13, 2015 | 37.87 |
| Oct 12, 2015 | 38.88 |
| Oct 9, 2015 | 39.40 |
| Oct 8, 2015 | 39.78 |
| Oct 7, 2015 | 38.50 |
| Oct 6, 2015 | 37.88 |
| Oct 5, 2015 | 38.41 |
| Oct 2, 2015 | 38.21 |
| Oct 1, 2015 | 37.96 |
| Sep 30, 2015 | 38.49 |
| Sep 29, 2015 | 40.10 |
| Sep 28, 2015 | 41.02 |
| Sep 25, 2015 | 42.80 |
| Sep 24, 2015 | 42.60 |
| Sep 23, 2015 | 41.64 |
| Sep 22, 2015 | 42.31 |
| Sep 21, 2015 | 43.29 |
| Sep 18, 2015 | 43.09 |
| Sep 17, 2015 | 43.89 |
| Sep 16, 2015 | 43.69 |
| Sep 15, 2015 | 43.05 |
| Sep 14, 2015 | 42.57 |
| Sep 11, 2015 | 43.37 |
| Sep 10, 2015 | 43.86 |
| Sep 9, 2015 | 43.71 |
| Sep 8, 2015 | 42.93 |
| Sep 4, 2015 | 42.56 |
| Sep 3, 2015 | 42.99 |
| Sep 2, 2015 | 42.70 |
| Sep 1, 2015 | 42.94 |
| Aug 31, 2015 | 44.53 |
| Aug 28, 2015 | 44.72 |
| Aug 27, 2015 | 44.30 |
| Aug 26, 2015 | 43.68 |
| Aug 25, 2015 | 42.94 |
| Aug 24, 2015 | 43.54 |
| Aug 21, 2015 | 44.22 |
| Aug 20, 2015 | 45.80 |
| Aug 19, 2015 | 46.66 |
| Aug 18, 2015 | 47.09 |
| Aug 17, 2015 | 45.77 |
| Aug 14, 2015 | 45.56 |
| Aug 13, 2015 | 44.71 |
| Aug 12, 2015 | 45.30 |
| Aug 11, 2015 | 44.61 |
| Aug 10, 2015 | 45.12 |
| Aug 7, 2015 | 43.63 |
| Aug 6, 2015 | 42.80 |
| Aug 5, 2015 | 42.49 |
| Aug 4, 2015 | 44.31 |
| Aug 3, 2015 | 45.43 |
| Jul 31, 2015 | 46.16 |
| Jul 30, 2015 | 45.71 |
| Jul 29, 2015 | 45.32 |
| Jul 28, 2015 | 45.52 |
| Jul 27, 2015 | 45.30 |
| Jul 24, 2015 | 46.82 |
| Jul 23, 2015 | 46.93 |
| Jul 22, 2015 | 41.82 |
| Jul 21, 2015 | 41.30 |
| Jul 20, 2015 | 41.98 |
| Jul 17, 2015 | 42.17 |
| Jul 16, 2015 | 42.68 |
| Jul 15, 2015 | 42.34 |
| Jul 14, 2015 | 42.64 |
| Jul 13, 2015 | 42.53 |
| Jul 10, 2015 | 42.37 |
| Jul 9, 2015 | 42.08 |
| Jul 8, 2015 | 41.70 |
| Jul 7, 2015 | 41.98 |
| Jul 6, 2015 | 41.62 |
| Jul 2, 2015 | 41.68 |
| Jul 1, 2015 | 41.25 |
| Jun 30, 2015 | 41.10 |
| Jun 29, 2015 | 42.23 |
| Jun 26, 2015 | 42.90 |
| Jun 25, 2015 | 43.36 |
| Jun 24, 2015 | 43.22 |
| Jun 23, 2015 | 43.16 |
| Jun 22, 2015 | 42.87 |
| Jun 19, 2015 | 43.25 |
| Jun 18, 2015 | 42.94 |
| Jun 17, 2015 | 43.33 |
| Jun 16, 2015 | 42.90 |
| Jun 15, 2015 | 43.10 |
| Jun 12, 2015 | 43.12 |
| Jun 11, 2015 | 43.35 |
| Jun 10, 2015 | 43.15 |
| Jun 9, 2015 | 42.80 |
| Jun 8, 2015 | 42.75 |
| Jun 5, 2015 | 42.36 |
| Jun 4, 2015 | 42.11 |
| Jun 3, 2015 | 42.87 |
| Jun 2, 2015 | 42.93 |
| Jun 1, 2015 | 43.71 |
| May 29, 2015 | 43.87 |
| May 28, 2015 | 43.92 |
| May 27, 2015 | 44.38 |
| May 26, 2015 | 43.49 |
| May 22, 2015 | 44.07 |
| May 21, 2015 | 44.12 |
| May 20, 2015 | 44.42 |
| May 19, 2015 | 44.58 |
| May 18, 2015 | 44.44 |
| May 15, 2015 | 44.23 |
| May 14, 2015 | 44.88 |
| May 13, 2015 | 45.25 |
| May 12, 2015 | 45.20 |
| May 11, 2015 | 45.53 |
| May 8, 2015 | 44.96 |
| May 7, 2015 | 44.76 |
| May 6, 2015 | 44.63 |
| May 5, 2015 | 44.55 |
| May 4, 2015 | 44.64 |
| May 1, 2015 | 44.87 |
| Apr 30, 2015 | 44.42 |
| Apr 29, 2015 | 46.11 |
| Apr 28, 2015 | 46.46 |
| Apr 27, 2015 | 46.09 |
| Apr 24, 2015 | 46.01 |
| Apr 23, 2015 | 48.14 |
| Apr 22, 2015 | 48.07 |
| Apr 21, 2015 | 47.75 |
| Apr 20, 2015 | 48.81 |
| Apr 17, 2015 | 48.84 |
| Apr 16, 2015 | 49.51 |
| Apr 15, 2015 | 49.84 |
| Apr 14, 2015 | 48.78 |
| Apr 13, 2015 | 48.82 |
| Apr 10, 2015 | 47.67 |
| Apr 9, 2015 | 45.29 |
| Apr 8, 2015 | 45.30 |
| Apr 7, 2015 | 44.78 |
| Apr 6, 2015 | 45.45 |
| Apr 2, 2015 | 45.38 |
| Apr 1, 2015 | 45.41 |
| Mar 31, 2015 | 44.42 |
| Mar 30, 2015 | 43.71 |
| Mar 27, 2015 | 43.47 |
| Mar 26, 2015 | 42.71 |
| Mar 25, 2015 | 43.15 |
| Mar 24, 2015 | 43.36 |
| Mar 23, 2015 | 42.84 |
| Mar 20, 2015 | 43.33 |
| Mar 19, 2015 | 42.89 |
| Mar 18, 2015 | 42.95 |
| Mar 17, 2015 | 43.01 |
| Mar 16, 2015 | 43.38 |
| Mar 13, 2015 | 43.30 |
| Mar 12, 2015 | 43.33 |
| Mar 11, 2015 | 42.67 |
| Mar 10, 2015 | 43.18 |
| Mar 9, 2015 | 44.14 |
| Mar 6, 2015 | 43.71 |
| Mar 5, 2015 | 44.84 |
| Mar 4, 2015 | 44.43 |
| Mar 3, 2015 | 44.67 |
| Mar 2, 2015 | 44.96 |
| Feb 27, 2015 | 44.03 |
| Feb 26, 2015 | 44.29 |
| Feb 25, 2015 | 44.74 |
| Feb 24, 2015 | 44.46 |
| Feb 23, 2015 | 44.13 |
| Feb 20, 2015 | 44.15 |
| Feb 19, 2015 | 43.85 |
| Feb 18, 2015 | 44.02 |
| Feb 17, 2015 | 45.60 |
| Feb 13, 2015 | 45.91 |
| Feb 12, 2015 | 44.24 |
| Feb 11, 2015 | 42.30 |
| Feb 10, 2015 | 42.09 |
| Feb 9, 2015 | 41.49 |
| Feb 6, 2015 | 40.33 |
| Feb 5, 2015 | 40.56 |
| Feb 4, 2015 | 35.34 |
| Feb 3, 2015 | 37.41 |
| Feb 2, 2015 | 39.35 |
| Jan 30, 2015 | 39.71 |
| Jan 29, 2015 | 39.46 |
| Jan 28, 2015 | 40.03 |
| Jan 27, 2015 | 39.95 |
| Jan 26, 2015 | 40.63 |
| Jan 23, 2015 | 40.05 |
| Jan 22, 2015 | 40.08 |
| Jan 21, 2015 | 40.01 |
| Jan 20, 2015 | 38.50 |
| Jan 16, 2015 | 38.50 |
| Jan 15, 2015 | 38.17 |
| Jan 14, 2015 | 38.57 |
| Jan 13, 2015 | 39.00 |
| Jan 12, 2015 | 38.02 |
| Jan 9, 2015 | 38.21 |
| Jan 8, 2015 | 39.32 |
| Jan 7, 2015 | 38.81 |
| Jan 6, 2015 | 38.15 |
| Jan 5, 2015 | 39.74 |
| Jan 2, 2015 | 41.81 |
| Dec 31, 2014 | 41.50 |
| Dec 30, 2014 | 40.88 |
| Dec 29, 2014 | 40.76 |
| Dec 26, 2014 | 40.71 |
| Dec 24, 2014 | 40.80 |
| Dec 23, 2014 | 40.89 |
| Dec 22, 2014 | 40.46 |
| Dec 19, 2014 | 40.22 |
| Dec 18, 2014 | 41.80 |
| Dec 17, 2014 | 41.59 |
| Dec 16, 2014 | 40.57 |
| Dec 15, 2014 | 41.13 |
| Dec 12, 2014 | 41.07 |
| Dec 11, 2014 | 41.07 |
| Dec 10, 2014 | 40.08 |
| Dec 9, 2014 | 40.46 |
| Dec 8, 2014 | 39.31 |
| Dec 5, 2014 | 39.18 |
| Dec 4, 2014 | 38.95 |
| Dec 3, 2014 | 38.91 |
| Dec 2, 2014 | 38.95 |
| Dec 1, 2014 | 38.44 |
| Nov 28, 2014 | 39.71 |
| Nov 26, 2014 | 41.04 |
| Nov 25, 2014 | 41.68 |
| Nov 24, 2014 | 41.05 |
| Nov 21, 2014 | 39.97 |
| Nov 20, 2014 | 39.29 |
| Nov 19, 2014 | 38.75 |
| Nov 18, 2014 | 39.03 |
| Nov 17, 2014 | 39.18 |
| Nov 14, 2014 | 38.72 |
| Nov 13, 2014 | 39.63 |
| Nov 12, 2014 | 38.84 |
| Nov 11, 2014 | 38.11 |
| Nov 10, 2014 | 39.03 |
| Nov 7, 2014 | 38.18 |
| Nov 6, 2014 | 38.65 |
| Nov 5, 2014 | 37.40 |
| Nov 4, 2014 | 38.75 |
| Nov 3, 2014 | 39.20 |
| Oct 31, 2014 | 40.01 |
| Oct 30, 2014 | 39.31 |
| Oct 29, 2014 | 38.21 |
| Oct 28, 2014 | 37.97 |
| Oct 27, 2014 | 36.65 |
| Oct 24, 2014 | 37.51 |
| Oct 23, 2014 | 38.45 |
| Oct 22, 2014 | 42.54 |
| Oct 21, 2014 | 44.45 |
| Oct 20, 2014 | 42.72 |
| Oct 17, 2014 | 41.73 |
| Oct 16, 2014 | 43.37 |
| Oct 15, 2014 | 41.63 |
| Oct 14, 2014 | 41.26 |
| Oct 13, 2014 | 40.79 |
| Oct 10, 2014 | 40.08 |
| Oct 9, 2014 | 41.05 |
| Oct 8, 2014 | 42.92 |
| Oct 7, 2014 | 41.57 |
| Oct 6, 2014 | 43.34 |
| Oct 3, 2014 | 43.27 |
| Oct 2, 2014 | 41.72 |
| Oct 1, 2014 | 41.38 |
| Sep 30, 2014 | 42.31 |
| Sep 29, 2014 | 43.99 |
| Sep 26, 2014 | 44.38 |
| Sep 25, 2014 | 44.68 |
| Sep 24, 2014 | 45.65 |
| Sep 23, 2014 | 43.82 |
| Sep 22, 2014 | 44.15 |
| Sep 19, 2014 | 45.04 |
| Sep 18, 2014 | 47.90 |
| Sep 17, 2014 | 47.78 |
| Sep 16, 2014 | 48.68 |
| Sep 15, 2014 | 48.42 |
| Sep 12, 2014 | 49.28 |
| Sep 11, 2014 | 50.15 |
| Sep 10, 2014 | 49.08 |
| Sep 9, 2014 | 48.45 |
| Sep 8, 2014 | 49.14 |
| Sep 5, 2014 | 48.01 |
| Sep 4, 2014 | 48.40 |
| Sep 3, 2014 | 47.70 |
| Sep 2, 2014 | 47.93 |
| Aug 29, 2014 | 47.12 |
| Aug 28, 2014 | 48.47 |
| Aug 27, 2014 | 47.64 |
| Aug 26, 2014 | 47.57 |
| Aug 25, 2014 | 47.93 |
| Aug 22, 2014 | 48.29 |
| Aug 21, 2014 | 47.64 |
| Aug 20, 2014 | 48.46 |
| Aug 19, 2014 | 48.62 |
| Aug 18, 2014 | 48.64 |
| Aug 15, 2014 | 48.45 |
| Aug 14, 2014 | 49.23 |
| Aug 13, 2014 | 49.22 |
| Aug 12, 2014 | 48.23 |
| Aug 11, 2014 | 48.31 |
| Aug 8, 2014 | 48.18 |
| Aug 7, 2014 | 48.19 |
| Aug 6, 2014 | 47.42 |
| Aug 5, 2014 | 47.55 |
| Aug 4, 2014 | 48.72 |
| Aug 1, 2014 | 49.53 |
| Jul 31, 2014 | 50.82 |
| Jul 30, 2014 | 51.29 |
| Jul 29, 2014 | 52.17 |
| Jul 28, 2014 | 52.41 |
| Jul 25, 2014 | 53.06 |
| Jul 24, 2014 | 54.36 |
| Jul 23, 2014 | 51.11 |
| Jul 22, 2014 | 51.65 |
| Jul 21, 2014 | 51.67 |
| Jul 18, 2014 | 51.33 |
| Jul 17, 2014 | 49.69 |
| Jul 16, 2014 | 50.47 |
| Jul 15, 2014 | 51.16 |
| Jul 14, 2014 | 51.98 |
| Jul 11, 2014 | 51.44 |
| Jul 10, 2014 | 51.09 |
| Jul 9, 2014 | 50.64 |
| Jul 8, 2014 | 51.50 |
| Jul 7, 2014 | 52.38 |
| Jul 3, 2014 | 53.43 |
| Jul 2, 2014 | 52.15 |
| Jul 1, 2014 | 53.97 |
| Jun 30, 2014 | 51.41 |
| Jun 27, 2014 | 55.78 |
| Jun 26, 2014 | 56.93 |
| Jun 25, 2014 | 55.14 |
| Jun 24, 2014 | 53.26 |
| Jun 23, 2014 | 53.51 |
| Jun 20, 2014 | 53.74 |
| Jun 19, 2014 | 53.01 |
| Jun 18, 2014 | 53.60 |
| Jun 17, 2014 | 54.30 |
| Jun 16, 2014 | 53.85 |
| Jun 13, 2014 | 51.52 |
| Jun 12, 2014 | 48.72 |
| Jun 11, 2014 | 48.95 |
| Jun 10, 2014 | 48.71 |
| Jun 9, 2014 | 48.55 |
| Jun 6, 2014 | 47.54 |
| Jun 5, 2014 | 47.21 |
| Jun 4, 2014 | 45.26 |
| Jun 3, 2014 | 44.69 |
| Jun 2, 2014 | 45.68 |
| May 30, 2014 | 45.01 |
| May 29, 2014 | 45.62 |
| May 28, 2014 | 46.79 |
| May 27, 2014 | 46.30 |
| May 23, 2014 | 45.29 |
| May 22, 2014 | 44.20 |
| May 21, 2014 | 43.73 |
| May 20, 2014 | 42.65 |
| May 19, 2014 | 43.33 |
| May 16, 2014 | 42.58 |
| May 15, 2014 | 40.93 |
| May 14, 2014 | 42.83 |
| May 13, 2014 | 42.85 |
| May 12, 2014 | 44.74 |
| May 9, 2014 | 43.43 |
| May 8, 2014 | 43.39 |
| May 7, 2014 | 43.08 |
| May 6, 2014 | 42.77 |
| May 5, 2014 | 42.99 |
| May 2, 2014 | 42.91 |
| May 1, 2014 | 39.90 |
| Apr 30, 2014 | 41.12 |
| Apr 29, 2014 | 40.78 |
| Apr 28, 2014 | 40.64 |
| Apr 25, 2014 | 39.73 |
| Apr 24, 2014 | 41.49 |
| Apr 23, 2014 | 42.35 |
| Apr 22, 2014 | 42.93 |
| Apr 21, 2014 | 42.60 |
| Apr 17, 2014 | 43.18 |
| Apr 16, 2014 | 44.99 |
| Apr 15, 2014 | 43.98 |
| Apr 14, 2014 | 45.09 |
| Apr 11, 2014 | 45.38 |
| Apr 10, 2014 | 47.52 |
| Apr 9, 2014 | 47.75 |
| Apr 8, 2014 | 45.47 |
| Apr 7, 2014 | 43.76 |
| Apr 4, 2014 | 44.03 |
| Apr 3, 2014 | 45.59 |
| Apr 2, 2014 | 46.77 |
| Apr 1, 2014 | 47.58 |
| Mar 31, 2014 | 46.22 |
| Mar 28, 2014 | 45.83 |
| Mar 27, 2014 | 45.17 |
| Mar 26, 2014 | 44.21 |
| Mar 25, 2014 | 44.94 |
| Mar 24, 2014 | 44.18 |
| Mar 21, 2014 | 44.41 |
| Mar 20, 2014 | 46.92 |
| Mar 19, 2014 | 47.05 |
| Mar 18, 2014 | 47.49 |
| Mar 17, 2014 | 46.45 |
| Mar 14, 2014 | 46.90 |
| Mar 13, 2014 | 46.77 |
| Mar 12, 2014 | 48.33 |
| Mar 11, 2014 | 48.89 |
| Mar 10, 2014 | 50.44 |
| Mar 7, 2014 | 50.75 |
| Mar 6, 2014 | 51.85 |
| Mar 5, 2014 | 52.34 |
| Mar 4, 2014 | 53.37 |
| Mar 3, 2014 | 53.25 |
| Feb 28, 2014 | 53.64 |
| Feb 27, 2014 | 54.14 |
| Feb 26, 2014 | 54.28 |
| Feb 25, 2014 | 54.87 |
| Feb 24, 2014 | 55.16 |
| Feb 21, 2014 | 54.93 |
| Feb 20, 2014 | 54.75 |
| Feb 19, 2014 | 55.68 |
| Feb 18, 2014 | 56.40 |
| Feb 14, 2014 | 54.40 |
| Feb 13, 2014 | 54.14 |
| Feb 12, 2014 | 53.76 |
| Feb 11, 2014 | 52.97 |
| Feb 10, 2014 | 56.01 |
| Feb 7, 2014 | 55.51 |
| Feb 6, 2014 | 53.63 |
| Feb 5, 2014 | 52.14 |
| Feb 4, 2014 | 53.42 |
| Feb 3, 2014 | 52.39 |
| Jan 31, 2014 | 54.69 |
| Jan 30, 2014 | 54.19 |
| Jan 29, 2014 | 50.33 |
| Jan 28, 2014 | 53.33 |
| Jan 27, 2014 | 51.36 |
| Jan 24, 2014 | 51.37 |
| Jan 23, 2014 | 52.27 |
| Jan 22, 2014 | 52.70 |
| Jan 21, 2014 | 52.12 |
| Jan 17, 2014 | 52.24 |
| Jan 16, 2014 | 52.39 |
| Jan 15, 2014 | 51.53 |
| Jan 14, 2014 | 49.97 |
| Jan 13, 2014 | 50.10 |
| Jan 10, 2014 | 50.84 |
| Jan 9, 2014 | 50.65 |
| Jan 8, 2014 | 51.24 |
| Jan 7, 2014 | 50.89 |
| Jan 6, 2014 | 49.69 |
| Jan 3, 2014 | 50.14 |
| Jan 2, 2014 | 48.03 |
| Dec 31, 2013 | 48.82 |
| Dec 30, 2013 | 53.27 |
| Dec 27, 2013 | 53.47 |
| Dec 26, 2013 | 53.97 |
| Dec 24, 2013 | 53.67 |
| Dec 23, 2013 | 54.70 |
| Dec 20, 2013 | 52.34 |
| Dec 19, 2013 | 50.08 |
| Dec 18, 2013 | 49.63 |
| Dec 17, 2013 | 49.78 |
| Dec 16, 2013 | 49.79 |
| Dec 13, 2013 | 51.29 |
| Dec 12, 2013 | 52.10 |
| Dec 11, 2013 | 51.64 |
| Dec 10, 2013 | 52.96 |
| Dec 9, 2013 | 52.26 |
| Dec 6, 2013 | 54.03 |
| Dec 5, 2013 | 54.13 |
| Dec 4, 2013 | 56.11 |
| Dec 3, 2013 | 55.82 |
| Dec 2, 2013 | 55.82 |
| Nov 29, 2013 | 55.82 |
| Nov 27, 2013 | 56.25 |
| Nov 26, 2013 | 55.50 |
| Nov 25, 2013 | 55.60 |
| Nov 22, 2013 | 54.93 |
| Nov 21, 2013 | 59.25 |
| Nov 20, 2013 | 57.53 |
| Nov 19, 2013 | 60.19 |
| Nov 18, 2013 | 63.80 |
| Nov 15, 2013 | 64.66 |
| Nov 14, 2013 | 64.59 |
| Nov 13, 2013 | 65.76 |
| Nov 12, 2013 | 64.49 |
| Nov 11, 2013 | 66.24 |
| Nov 8, 2013 | 63.13 |
| Nov 7, 2013 | 59.48 |
| Nov 6, 2013 | 63.14 |
| Nov 5, 2013 | 65.66 |
| Nov 4, 2013 | 65.42 |
| Nov 1, 2013 | 63.31 |
| Oct 31, 2013 | 63.29 |
| Oct 30, 2013 | 63.40 |
| Oct 29, 2013 | 65.41 |
| Oct 28, 2013 | 65.23 |
| Oct 25, 2013 | 65.09 |
| Oct 24, 2013 | 66.61 |
| Oct 23, 2013 | 63.50 |
| Oct 22, 2013 | 62.96 |
| Oct 21, 2013 | 65.33 |
| Oct 18, 2013 | 62.07 |
| Oct 17, 2013 | 61.20 |
| Oct 16, 2013 | 58.47 |
| Oct 15, 2013 | 59.24 |
| Oct 14, 2013 | 58.56 |
| Oct 11, 2013 | 57.72 |
| Oct 10, 2013 | 56.13 |
| Oct 9, 2013 | 53.63 |
| Oct 8, 2013 | 54.79 |
| Oct 7, 2013 | 58.21 |
| Oct 4, 2013 | 60.65 |
| Oct 3, 2013 | 58.64 |
| Oct 2, 2013 | 60.02 |
| Oct 1, 2013 | 58.08 |
| Sep 30, 2013 | 57.46 |
| Sep 27, 2013 | 62.41 |
| Sep 26, 2013 | 63.02 |
| Sep 25, 2013 | 64.53 |
| Sep 24, 2013 | 64.00 |
| Sep 23, 2013 | 64.91 |
| Sep 20, 2013 | 64.07 |
| Sep 19, 2013 | 63.68 |
| Sep 18, 2013 | 61.84 |
| Sep 17, 2013 | 61.76 |
| Sep 16, 2013 | 61.08 |
| Sep 13, 2013 | 58.97 |
| Sep 12, 2013 | 59.76 |
| Sep 11, 2013 | 61.23 |
| Sep 10, 2013 | 62.36 |
| Sep 9, 2013 | 60.30 |
| Sep 6, 2013 | 59.09 |
| Sep 5, 2013 | 59.54 |
| Sep 4, 2013 | 61.03 |
| Sep 3, 2013 | 59.17 |
| Aug 30, 2013 | 57.93 |
| Aug 29, 2013 | 58.58 |
| Aug 28, 2013 | 57.83 |
| Aug 27, 2013 | 56.70 |
| Aug 26, 2013 | 58.64 |
| Aug 23, 2013 | 57.99 |
| Aug 22, 2013 | 57.77 |
| Aug 21, 2013 | 57.06 |
| Aug 20, 2013 | 55.78 |
| Aug 19, 2013 | 54.13 |
| Aug 16, 2013 | 53.34 |
| Aug 15, 2013 | 53.40 |
| Aug 14, 2013 | 54.37 |
| Aug 13, 2013 | 55.72 |
| Aug 12, 2013 | 55.50 |
| Aug 9, 2013 | 53.69 |
| Aug 8, 2013 | 52.55 |
| Aug 7, 2013 | 51.50 |
| Aug 6, 2013 | 53.69 |
| Aug 5, 2013 | 57.48 |
| Aug 2, 2013 | 55.86 |
| Aug 1, 2013 | 52.91 |
| Jul 31, 2013 | 55.08 |
| Jul 30, 2013 | 53.59 |
| Jul 29, 2013 | 52.79 |
| Jul 26, 2013 | 52.00 |
| Jul 25, 2013 | 52.26 |
| Jul 24, 2013 | 51.48 |
| Jul 23, 2013 | 52.40 |
| Jul 22, 2013 | 51.75 |
| Jul 19, 2013 | 52.08 |
| Jul 18, 2013 | 52.45 |
| Jul 17, 2013 | 52.34 |
| Jul 16, 2013 | 50.89 |
| Jul 15, 2013 | 52.13 |
| Jul 12, 2013 | 52.03 |
| Jul 11, 2013 | 52.49 |
| Jul 10, 2013 | 51.35 |
| Jul 9, 2013 | 51.45 |
| Jul 8, 2013 | 52.09 |
| Jul 5, 2013 | 53.23 |
| Jul 3, 2013 | 52.80 |
| Jul 2, 2013 | 51.61 |
| Jul 1, 2013 | 53.52 |
| Jun 28, 2013 | 60.12 |
| Jun 27, 2013 | 61.48 |
| Jun 26, 2013 | 60.43 |
| Jun 25, 2013 | 59.78 |
| Jun 24, 2013 | 56.68 |
| Jun 21, 2013 | 55.33 |
| Jun 20, 2013 | 56.31 |
| Jun 19, 2013 | 59.06 |
| Jun 18, 2013 | 57.77 |
| Jun 17, 2013 | 54.81 |
| Jun 14, 2013 | 52.59 |
| Jun 13, 2013 | 50.87 |
| Jun 12, 2013 | 49.00 |
| Jun 11, 2013 | 50.34 |
| Jun 10, 2013 | 51.63 |
| Jun 7, 2013 | 52.02 |
| Jun 6, 2013 | 49.95 |
| Jun 5, 2013 | 47.17 |
| Jun 4, 2013 | 48.59 |
| Jun 3, 2013 | 48.55 |
| May 31, 2013 | 50.75 |
| May 30, 2013 | 50.91 |
| May 29, 2013 | 49.07 |
| May 28, 2013 | 49.64 |
| May 24, 2013 | 49.43 |
| May 23, 2013 | 48.92 |
| May 22, 2013 | 48.11 |
| May 21, 2013 | 51.47 |
| May 20, 2013 | 51.59 |
| May 17, 2013 | 50.63 |
| May 16, 2013 | 49.89 |
| May 15, 2013 | 50.22 |
| May 14, 2013 | 52.24 |
| May 13, 2013 | 52.37 |
| May 10, 2013 | 54.49 |
| May 9, 2013 | 50.47 |
| May 8, 2013 | 50.29 |
| May 7, 2013 | 50.12 |
| May 6, 2013 | 50.04 |
| May 3, 2013 | 50.57 |
| May 2, 2013 | 48.03 |
| May 1, 2013 | 46.36 |
| Apr 30, 2013 | 46.74 |
| Apr 29, 2013 | 46.17 |
| Apr 26, 2013 | 45.22 |
| Apr 25, 2013 | 43.55 |
| Apr 24, 2013 | 44.47 |
| Apr 23, 2013 | 44.35 |
| Apr 22, 2013 | 42.32 |
| Apr 19, 2013 | 41.61 |
| Apr 18, 2013 | 40.69 |
| Apr 17, 2013 | 42.82 |
| Apr 16, 2013 | 43.95 |
| Apr 15, 2013 | 42.25 |
| Apr 12, 2013 | 45.85 |
| Apr 11, 2013 | 47.85 |
| Apr 10, 2013 | 47.85 |
| Apr 9, 2013 | 42.93 |
| Apr 8, 2013 | 42.64 |
| Apr 5, 2013 | 42.09 |
| Apr 4, 2013 | 42.59 |
| Apr 3, 2013 | 42.78 |
| Apr 2, 2013 | 43.99 |
| Apr 1, 2013 | 43.33 |
| Mar 28, 2013 | 45.55 |
| Mar 27, 2013 | 45.78 |
| Mar 26, 2013 | 44.46 |
| Mar 25, 2013 | 42.43 |
| Mar 22, 2013 | 43.31 |
| Mar 21, 2013 | 43.64 |
| Mar 20, 2013 | 42.12 |
| Mar 19, 2013 | 41.80 |
| Mar 18, 2013 | 43.35 |
| Mar 15, 2013 | 43.40 |
| Mar 14, 2013 | 44.98 |
| Mar 13, 2013 | 45.58 |
| Mar 12, 2013 | 44.13 |
| Mar 11, 2013 | 44.78 |
| Mar 8, 2013 | 44.70 |
| Mar 7, 2013 | 44.69 |
| Mar 6, 2013 | 44.81 |
| Mar 5, 2013 | 44.51 |
| Mar 4, 2013 | 42.76 |
| Mar 1, 2013 | 43.17 |
| Feb 28, 2013 | 42.99 |
| Feb 27, 2013 | 42.91 |
| Feb 26, 2013 | 41.91 |
| Feb 25, 2013 | 41.15 |
| Feb 22, 2013 | 42.03 |
| Feb 21, 2013 | 42.21 |
| Feb 20, 2013 | 43.38 |
| Feb 19, 2013 | 45.43 |
| Feb 15, 2013 | 43.57 |
| Feb 14, 2013 | 44.93 |
| Feb 13, 2013 | 49.20 |
| Feb 12, 2013 | 38.59 |
| Feb 11, 2013 | 38.35 |
| Feb 8, 2013 | 37.81 |
| Feb 7, 2013 | 36.40 |
| Feb 6, 2013 | 36.62 |
| Feb 5, 2013 | 37.53 |
| Feb 4, 2013 | 38.45 |
| Feb 1, 2013 | 38.47 |
| Jan 31, 2013 | 37.74 |
| Jan 30, 2013 | 38.11 |
| Jan 29, 2013 | 37.95 |
| Jan 28, 2013 | 37.51 |
| Jan 25, 2013 | 39.57 |
| Jan 24, 2013 | 40.01 |
| Jan 23, 2013 | 38.72 |
| Jan 22, 2013 | 40.93 |
| Jan 18, 2013 | 41.10 |
| Jan 17, 2013 | 40.77 |
| Jan 16, 2013 | 39.29 |
| Jan 15, 2013 | 36.13 |
| Jan 14, 2013 | 35.32 |
| Jan 11, 2013 | 35.55 |
| Jan 10, 2013 | 35.39 |
| Jan 9, 2013 | 35.81 |
| Jan 8, 2013 | 34.79 |
| Jan 7, 2013 | 35.55 |
| Jan 4, 2013 | 34.86 |
| Jan 3, 2013 | 35.50 |
| Jan 2, 2013 | 35.77 |
| Dec 31, 2012 | 36.06 |
| Dec 28, 2012 | 40.47 |
| Dec 27, 2012 | 38.40 |
| Dec 26, 2012 | 40.31 |
| Dec 24, 2012 | 39.95 |
| Dec 21, 2012 | 39.86 |
| Dec 20, 2012 | 40.91 |
| Dec 19, 2012 | 40.13 |
| Dec 18, 2012 | 38.78 |
| Dec 17, 2012 | 38.26 |
| Dec 14, 2012 | 37.84 |
| Dec 13, 2012 | 38.63 |
| Dec 12, 2012 | 39.61 |
| Dec 11, 2012 | 38.82 |
| Dec 10, 2012 | 37.97 |
| Dec 7, 2012 | 37.84 |
| Dec 6, 2012 | 37.84 |
| Dec 5, 2012 | 37.17 |
| Dec 4, 2012 | 37.92 |
| Dec 3, 2012 | 38.35 |
| Nov 30, 2012 | 38.90 |
| Nov 29, 2012 | 38.47 |
| Nov 28, 2012 | 37.49 |
| Nov 27, 2012 | 38.21 |
| Nov 26, 2012 | 37.79 |
| Nov 23, 2012 | 36.14 |
| Nov 21, 2012 | 36.33 |
| Nov 20, 2012 | 35.99 |
| Nov 19, 2012 | 36.02 |
| Nov 16, 2012 | 33.86 |
| Nov 15, 2012 | 33.51 |
| Nov 14, 2012 | 33.35 |
| Nov 13, 2012 | 34.42 |
| Nov 12, 2012 | 35.86 |
| Nov 9, 2012 | 36.57 |
| Nov 8, 2012 | 35.16 |
| Nov 7, 2012 | 34.99 |
| Nov 6, 2012 | 35.61 |
| Nov 5, 2012 | 36.01 |
| Nov 2, 2012 | 35.47 |
| Nov 1, 2012 | 36.93 |
| Oct 31, 2012 | 36.86 |
| Oct 26, 2012 | 37.98 |
| Oct 25, 2012 | 38.30 |
| Oct 24, 2012 | 31.39 |
| Oct 23, 2012 | 30.90 |
| Oct 22, 2012 | 29.74 |
| Oct 19, 2012 | 31.02 |
| Oct 18, 2012 | 32.00 |
| Oct 17, 2012 | 33.00 |
| Oct 16, 2012 | 32.75 |
| Oct 15, 2012 | 31.85 |
| Oct 12, 2012 | 31.60 |
| Oct 11, 2012 | 32.59 |
| Oct 10, 2012 | 32.15 |
| Oct 9, 2012 | 33.09 |
| Oct 8, 2012 | 34.52 |
| Oct 5, 2012 | 35.11 |
| Oct 4, 2012 | 34.53 |
| Oct 3, 2012 | 34.17 |
| Oct 2, 2012 | 34.67 |
| Oct 1, 2012 | 35.92 |
| Sep 28, 2012 | 37.87 |
| Sep 27, 2012 | 36.89 |
| Sep 26, 2012 | 37.57 |
| Sep 25, 2012 | 37.76 |
| Sep 24, 2012 | 37.45 |
| Sep 21, 2012 | 37.36 |
| Sep 20, 2012 | 37.23 |
| Sep 19, 2012 | 36.65 |
| Sep 18, 2012 | 36.53 |
| Sep 17, 2012 | 36.45 |
| Sep 14, 2012 | 36.49 |
| Sep 13, 2012 | 36.62 |
| Sep 12, 2012 | 36.02 |
| Sep 11, 2012 | 36.03 |
| Sep 10, 2012 | 36.27 |
| Sep 7, 2012 | 36.14 |
| Sep 6, 2012 | 34.75 |
| Sep 5, 2012 | 33.66 |
| Sep 4, 2012 | 34.20 |
| Aug 31, 2012 | 35.01 |
| Aug 30, 2012 | 34.66 |
| Aug 29, 2012 | 35.30 |
| Aug 28, 2012 | 35.48 |
| Aug 27, 2012 | 35.30 |
| Aug 24, 2012 | 36.44 |
| Aug 23, 2012 | 35.69 |
| Aug 22, 2012 | 36.88 |
| Aug 21, 2012 | 37.35 |
| Aug 20, 2012 | 38.08 |
| Aug 17, 2012 | 39.78 |
| Aug 16, 2012 | 40.70 |
| Aug 15, 2012 | 39.57 |
| Aug 14, 2012 | 38.03 |
| Aug 13, 2012 | 39.48 |
| Aug 10, 2012 | 38.98 |
| Aug 9, 2012 | 40.06 |
| Aug 8, 2012 | 41.36 |
| Aug 7, 2012 | 41.64 |
| Aug 6, 2012 | 42.01 |
| Aug 3, 2012 | 42.81 |
| Aug 2, 2012 | 42.66 |
| Aug 1, 2012 | 44.69 |
| Jul 31, 2012 | 42.74 |
| Jul 30, 2012 | 40.85 |
| Jul 27, 2012 | 41.85 |
| Jul 26, 2012 | 39.79 |
| Jul 25, 2012 | 37.46 |
| Jul 24, 2012 | 35.66 |
| Jul 23, 2012 | 38.06 |
| Jul 20, 2012 | 39.51 |
| Jul 19, 2012 | 42.34 |
| Jul 18, 2012 | 42.75 |
| Jul 17, 2012 | 42.62 |
| Jul 16, 2012 | 38.23 |
| Jul 13, 2012 | 37.75 |
| Jul 12, 2012 | 37.86 |
| Jul 11, 2012 | 35.80 |
| Jul 10, 2012 | 33.24 |
| Jul 9, 2012 | 33.10 |
| Jul 6, 2012 | 33.12 |
| Jul 5, 2012 | 34.39 |
| Jul 3, 2012 | 35.39 |
| Jul 2, 2012 | 33.35 |
| Jun 29, 2012 | 28.92 |
| Jun 28, 2012 | 29.65 |
| Jun 27, 2012 | 30.38 |
| Jun 26, 2012 | 30.86 |
| Jun 25, 2012 | 33.02 |
| Jun 22, 2012 | 34.86 |
| Jun 21, 2012 | 36.71 |
| Jun 20, 2012 | 39.66 |
| Jun 19, 2012 | 37.15 |
| Jun 18, 2012 | 37.23 |
| Jun 15, 2012 | 37.13 |
| Jun 14, 2012 | 36.76 |
| Jun 13, 2012 | 36.55 |
| Jun 12, 2012 | 35.37 |
| Jun 11, 2012 | 35.23 |
| Jun 8, 2012 | 35.25 |
| Jun 7, 2012 | 36.17 |
| Jun 6, 2012 | 37.20 |
| Jun 5, 2012 | 37.01 |
| Jun 4, 2012 | 37.87 |
| Jun 1, 2012 | 36.19 |
| May 31, 2012 | 38.34 |
| May 30, 2012 | 36.86 |
| May 29, 2012 | 35.25 |
| May 25, 2012 | 35.29 |
| May 24, 2012 | 34.54 |
| May 23, 2012 | 32.65 |
| May 22, 2012 | 32.45 |
| May 21, 2012 | 31.86 |
| May 18, 2012 | 31.85 |
| May 17, 2012 | 31.59 |
| May 16, 2012 | 31.48 |
| May 15, 2012 | 31.24 |
| May 14, 2012 | 32.54 |
| May 11, 2012 | 32.84 |
| May 10, 2012 | 32.84 |
| May 9, 2012 | 30.02 |
| May 8, 2012 | 29.92 |
| May 7, 2012 | 31.02 |
| May 4, 2012 | 30.72 |
| May 3, 2012 | 29.75 |
| May 2, 2012 | 39.46 |
| May 1, 2012 | 40.38 |
| Apr 30, 2012 | 38.58 |
| Apr 27, 2012 | 37.66 |
| Apr 26, 2012 | 36.30 |
| Apr 25, 2012 | 34.77 |
| Apr 24, 2012 | 34.00 |
| Apr 23, 2012 | 33.71 |
| Apr 20, 2012 | 34.29 |
| Apr 19, 2012 | 32.51 |
| Apr 18, 2012 | 30.82 |
| Apr 17, 2012 | 30.98 |
| Apr 16, 2012 | 30.46 |
| Apr 13, 2012 | 31.28 |
| Apr 12, 2012 | 32.85 |
| Apr 11, 2012 | 33.86 |
| Apr 10, 2012 | 34.64 |
| Apr 9, 2012 | 34.94 |
| Apr 5, 2012 | 32.84 |
| Apr 4, 2012 | 32.51 |
| Apr 3, 2012 | 36.38 |
| Apr 2, 2012 | 36.30 |
| Mar 30, 2012 | 34.92 |
| Mar 29, 2012 | 34.43 |
| Mar 28, 2012 | 33.19 |
| Mar 27, 2012 | 33.01 |
| Mar 26, 2012 | 34.01 |
| Mar 23, 2012 | 33.22 |
| Mar 22, 2012 | 32.78 |
| Mar 21, 2012 | 32.63 |
| Mar 20, 2012 | 33.24 |
| Mar 19, 2012 | 34.31 |
| Mar 16, 2012 | 35.33 |
| Mar 15, 2012 | 35.07 |
| Mar 14, 2012 | 33.79 |
| Mar 13, 2012 | 32.40 |
| Mar 12, 2012 | 32.54 |
| Mar 9, 2012 | 32.14 |
| Mar 8, 2012 | 31.05 |
| Mar 7, 2012 | 28.72 |
| Mar 6, 2012 | 28.60 |
| Mar 5, 2012 | 27.83 |
| Mar 2, 2012 | 29.16 |
| Mar 1, 2012 | 30.68 |
| Feb 29, 2012 | 31.46 |
| Feb 28, 2012 | 29.92 |
| Feb 27, 2012 | 28.81 |
| Feb 24, 2012 | 29.64 |