Proto Labs (PRLB) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 145.22 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 386.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 123.49 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 109.27 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 53.80 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 60.63 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.39 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 32.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.52 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 4.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.63 |
| May 21, 2026 | 60.44 |
| May 20, 2026 | 60.27 |
| May 19, 2026 | 60.09 |
| May 18, 2026 | 59.92 |
| May 15, 2026 | 59.73 |
| May 14, 2026 | 59.52 |
| May 13, 2026 | 59.33 |
| May 12, 2026 | 59.13 |
| May 11, 2026 | 58.95 |
| May 8, 2026 | 58.76 |
| May 7, 2026 | 58.60 |
| May 6, 2026 | 58.45 |
| May 5, 2026 | 58.28 |
| May 4, 2026 | 58.12 |
| May 1, 2026 | 57.98 |
| Apr 30, 2026 | 57.85 |
| Apr 29, 2026 | 57.72 |
| Apr 28, 2026 | 57.61 |
| Apr 27, 2026 | 57.47 |
| Apr 24, 2026 | 57.34 |
| Apr 23, 2026 | 57.20 |
| Apr 22, 2026 | 57.07 |
| Apr 21, 2026 | 56.94 |
| Apr 20, 2026 | 56.79 |
| Apr 17, 2026 | 56.63 |
| Apr 16, 2026 | 56.46 |
| Apr 15, 2026 | 56.31 |
| Apr 14, 2026 | 56.15 |
| Apr 13, 2026 | 56.00 |
| Apr 10, 2026 | 55.86 |
| Apr 9, 2026 | 55.73 |
| Apr 8, 2026 | 55.62 |
| Apr 7, 2026 | 55.51 |
| Apr 6, 2026 | 55.42 |
| Apr 2, 2026 | 55.33 |
| Apr 1, 2026 | 55.24 |
| Mar 31, 2026 | 55.16 |
| Mar 30, 2026 | 55.07 |
| Mar 27, 2026 | 55.05 |
| Mar 26, 2026 | 54.99 |
| Mar 25, 2026 | 54.94 |
| Mar 24, 2026 | 54.87 |
| Mar 23, 2026 | 54.81 |
| Mar 20, 2026 | 54.77 |
| Mar 19, 2026 | 54.76 |
| Mar 18, 2026 | 54.75 |
| Mar 17, 2026 | 54.71 |
| Mar 16, 2026 | 54.69 |
| Mar 13, 2026 | 54.67 |
| Mar 12, 2026 | 54.65 |
| Mar 11, 2026 | 54.64 |
| Mar 10, 2026 | 54.61 |
| Mar 9, 2026 | 54.56 |
| Mar 6, 2026 | 54.49 |
| Mar 5, 2026 | 54.40 |
| Mar 4, 2026 | 54.28 |
| Mar 3, 2026 | 54.15 |
| Mar 2, 2026 | 54.03 |
| Feb 27, 2026 | 53.91 |
| Feb 26, 2026 | 53.78 |
| Feb 25, 2026 | 53.65 |
| Feb 24, 2026 | 53.52 |
| Feb 23, 2026 | 53.38 |
| Feb 20, 2026 | 53.25 |
| Feb 19, 2026 | 53.10 |
| Feb 18, 2026 | 52.93 |
| Feb 17, 2026 | 52.77 |
| Feb 13, 2026 | 52.61 |
| Feb 12, 2026 | 52.45 |
| Feb 11, 2026 | 52.29 |
| Feb 10, 2026 | 52.12 |
| Feb 9, 2026 | 51.95 |
| Feb 6, 2026 | 51.79 |
| Feb 5, 2026 | 51.61 |
| Feb 4, 2026 | 51.58 |
| Feb 3, 2026 | 51.55 |
| Feb 2, 2026 | 51.50 |
| Jan 30, 2026 | 51.47 |
| Jan 29, 2026 | 51.44 |
| Jan 28, 2026 | 51.41 |
| Jan 27, 2026 | 51.39 |
| Jan 26, 2026 | 51.36 |
| Jan 23, 2026 | 51.32 |
| Jan 22, 2026 | 51.28 |
| Jan 21, 2026 | 51.24 |
| Jan 20, 2026 | 51.19 |
| Jan 16, 2026 | 51.16 |
| Jan 15, 2026 | 51.12 |
| Jan 14, 2026 | 51.08 |
| Jan 13, 2026 | 51.02 |
| Jan 12, 2026 | 50.96 |
| Jan 9, 2026 | 50.90 |
| Jan 8, 2026 | 50.83 |
| Jan 7, 2026 | 50.77 |
| Jan 6, 2026 | 50.71 |
| Jan 5, 2026 | 50.66 |
| Jan 2, 2026 | 50.61 |
| Dec 31, 2025 | 50.55 |
| Dec 30, 2025 | 50.51 |
| Dec 29, 2025 | 50.46 |
| Dec 26, 2025 | 50.39 |
| Dec 24, 2025 | 50.30 |
| Dec 23, 2025 | 50.21 |
| Dec 22, 2025 | 50.11 |
| Dec 19, 2025 | 50.01 |
| Dec 18, 2025 | 49.88 |
| Dec 17, 2025 | 49.75 |
| Dec 16, 2025 | 49.62 |
| Dec 15, 2025 | 49.49 |
| Dec 12, 2025 | 49.35 |
| Dec 11, 2025 | 49.22 |
| Dec 10, 2025 | 49.08 |
| Dec 9, 2025 | 48.95 |
| Dec 8, 2025 | 48.83 |
| Dec 5, 2025 | 48.72 |
| Dec 4, 2025 | 48.60 |
| Dec 3, 2025 | 48.47 |
| Dec 2, 2025 | 48.36 |
| Dec 1, 2025 | 48.26 |
| Nov 28, 2025 | 48.18 |
| Nov 26, 2025 | 48.08 |
| Nov 25, 2025 | 47.98 |
| Nov 24, 2025 | 47.88 |
| Nov 21, 2025 | 47.79 |
| Nov 20, 2025 | 47.71 |
| Nov 19, 2025 | 47.65 |
| Nov 18, 2025 | 47.58 |
| Nov 17, 2025 | 47.51 |
| Nov 14, 2025 | 47.44 |
| Nov 13, 2025 | 47.35 |
| Nov 12, 2025 | 47.25 |
| Nov 11, 2025 | 47.14 |
| Nov 10, 2025 | 47.03 |
| Nov 7, 2025 | 46.92 |
| Nov 6, 2025 | 46.81 |
| Nov 5, 2025 | 46.71 |
| Nov 4, 2025 | 46.59 |
| Nov 3, 2025 | 46.49 |
| Oct 31, 2025 | 46.35 |
| Oct 30, 2025 | 46.25 |
| Oct 29, 2025 | 46.11 |
| Oct 28, 2025 | 45.97 |
| Oct 27, 2025 | 45.80 |
| Oct 24, 2025 | 45.64 |
| Oct 23, 2025 | 45.47 |
| Oct 22, 2025 | 45.28 |
| Oct 21, 2025 | 45.12 |
| Oct 20, 2025 | 44.95 |
| Oct 17, 2025 | 44.79 |
| Oct 16, 2025 | 44.65 |
| Oct 15, 2025 | 44.48 |
| Oct 14, 2025 | 44.30 |
| Oct 13, 2025 | 44.18 |
| Oct 10, 2025 | 44.07 |
| Oct 9, 2025 | 44.00 |
| Oct 8, 2025 | 43.92 |
| Oct 7, 2025 | 43.83 |
| Oct 6, 2025 | 43.74 |
| Oct 3, 2025 | 43.64 |
| Oct 2, 2025 | 43.56 |
| Oct 1, 2025 | 43.47 |
| Sep 30, 2025 | 43.38 |
| Sep 29, 2025 | 43.27 |
| Sep 26, 2025 | 43.16 |
| Sep 25, 2025 | 43.05 |
| Sep 24, 2025 | 42.94 |
| Sep 23, 2025 | 42.80 |
| Sep 22, 2025 | 42.65 |
| Sep 19, 2025 | 42.49 |
| Sep 18, 2025 | 42.34 |
| Sep 17, 2025 | 42.18 |
| Sep 16, 2025 | 42.04 |
| Sep 15, 2025 | 41.88 |
| Sep 12, 2025 | 41.72 |
| Sep 11, 2025 | 41.55 |
| Sep 10, 2025 | 41.38 |
| Sep 9, 2025 | 41.22 |
| Sep 8, 2025 | 41.07 |
| Sep 5, 2025 | 40.91 |
| Sep 4, 2025 | 40.76 |
| Sep 3, 2025 | 40.59 |
| Sep 2, 2025 | 40.45 |
| Aug 29, 2025 | 40.27 |
| Aug 28, 2025 | 40.09 |
| Aug 27, 2025 | 39.90 |
| Aug 26, 2025 | 39.72 |
| Aug 25, 2025 | 39.59 |
| Aug 22, 2025 | 39.43 |
| Aug 21, 2025 | 39.28 |
| Aug 20, 2025 | 39.15 |
| Aug 19, 2025 | 39.05 |
| Aug 18, 2025 | 38.93 |
| Aug 15, 2025 | 38.82 |
| Aug 14, 2025 | 38.71 |
| Aug 13, 2025 | 38.59 |
| Aug 12, 2025 | 38.46 |
| Aug 11, 2025 | 38.35 |
| Aug 8, 2025 | 38.25 |
| Aug 7, 2025 | 38.15 |
| Aug 6, 2025 | 38.05 |
| Aug 5, 2025 | 37.96 |
| Aug 4, 2025 | 37.89 |
| Aug 1, 2025 | 37.83 |
| Jul 31, 2025 | 37.77 |
| Jul 30, 2025 | 37.71 |
| Jul 29, 2025 | 37.70 |
| Jul 28, 2025 | 37.68 |
| Jul 25, 2025 | 37.67 |
| Jul 24, 2025 | 37.66 |
| Jul 23, 2025 | 37.67 |
| Jul 22, 2025 | 37.66 |
| Jul 21, 2025 | 37.68 |
| Jul 18, 2025 | 37.68 |
| Jul 17, 2025 | 37.69 |
| Jul 16, 2025 | 37.69 |
| Jul 15, 2025 | 37.72 |
| Jul 14, 2025 | 37.76 |
| Jul 11, 2025 | 37.80 |
| Jul 10, 2025 | 37.84 |
| Jul 9, 2025 | 37.88 |
| Jul 8, 2025 | 37.90 |
| Jul 7, 2025 | 37.93 |
| Jul 3, 2025 | 37.95 |
| Jul 2, 2025 | 37.95 |
| Jul 1, 2025 | 37.99 |
| Jun 30, 2025 | 38.03 |
| Jun 27, 2025 | 38.06 |
| Jun 26, 2025 | 38.07 |
| Jun 25, 2025 | 38.09 |
| Jun 24, 2025 | 38.12 |
| Jun 23, 2025 | 38.13 |
| Jun 20, 2025 | 38.16 |
| Jun 18, 2025 | 38.18 |
| Jun 17, 2025 | 38.21 |
| Jun 16, 2025 | 38.23 |
| Jun 13, 2025 | 38.24 |
| Jun 12, 2025 | 38.26 |
| Jun 11, 2025 | 38.26 |
| Jun 10, 2025 | 38.26 |
| Jun 9, 2025 | 38.25 |
| Jun 6, 2025 | 38.23 |
| Jun 5, 2025 | 38.21 |
| Jun 4, 2025 | 38.20 |
| Jun 3, 2025 | 38.20 |
| Jun 2, 2025 | 38.21 |
| May 30, 2025 | 38.23 |
| May 29, 2025 | 38.26 |
| May 28, 2025 | 38.27 |
| May 27, 2025 | 38.28 |
| May 23, 2025 | 38.29 |
| May 22, 2025 | 38.32 |
| May 21, 2025 | 38.35 |
| May 20, 2025 | 38.35 |
| May 19, 2025 | 38.34 |
| May 16, 2025 | 38.34 |
| May 15, 2025 | 38.34 |
| May 14, 2025 | 38.35 |
| May 13, 2025 | 38.37 |
| May 12, 2025 | 38.41 |
| May 9, 2025 | 38.43 |
| May 8, 2025 | 38.47 |
| May 7, 2025 | 38.51 |
| May 6, 2025 | 38.57 |
| May 5, 2025 | 38.61 |
| May 2, 2025 | 38.65 |
| May 1, 2025 | 38.68 |
| Apr 30, 2025 | 38.74 |
| Apr 29, 2025 | 38.80 |
| Apr 28, 2025 | 38.86 |
| Apr 25, 2025 | 38.92 |
| Apr 24, 2025 | 38.97 |
| Apr 23, 2025 | 39.04 |
| Apr 22, 2025 | 39.11 |
| Apr 21, 2025 | 39.19 |
| Apr 17, 2025 | 39.26 |
| Apr 16, 2025 | 39.32 |
| Apr 15, 2025 | 39.36 |
| Apr 14, 2025 | 39.39 |
| Apr 11, 2025 | 39.42 |
| Apr 10, 2025 | 39.46 |
| Apr 9, 2025 | 39.51 |
| Apr 8, 2025 | 39.56 |
| Apr 7, 2025 | 39.64 |
| Apr 4, 2025 | 39.71 |
| Apr 3, 2025 | 39.78 |
| Apr 2, 2025 | 39.85 |
| Apr 1, 2025 | 39.83 |
| Mar 31, 2025 | 39.82 |
| Mar 28, 2025 | 39.85 |
| Mar 27, 2025 | 39.76 |
| Mar 26, 2025 | 39.67 |
| Mar 25, 2025 | 39.58 |
| Mar 24, 2025 | 39.48 |
| Mar 21, 2025 | 39.38 |
| Mar 20, 2025 | 39.28 |
| Mar 19, 2025 | 39.19 |
| Mar 18, 2025 | 39.10 |
| Mar 17, 2025 | 39.03 |
| Mar 14, 2025 | 38.95 |
| Mar 13, 2025 | 38.88 |
| Mar 12, 2025 | 38.81 |
| Mar 11, 2025 | 38.72 |
| Mar 10, 2025 | 38.64 |
| Mar 7, 2025 | 38.55 |
| Mar 6, 2025 | 38.45 |
| Mar 5, 2025 | 38.35 |
| Mar 4, 2025 | 38.25 |
| Mar 3, 2025 | 38.15 |
| Feb 28, 2025 | 38.06 |
| Feb 27, 2025 | 37.94 |
| Feb 26, 2025 | 37.83 |
| Feb 25, 2025 | 37.71 |
| Feb 24, 2025 | 37.61 |
| Feb 21, 2025 | 37.50 |
| Feb 20, 2025 | 37.38 |
| Feb 19, 2025 | 37.25 |
| Feb 18, 2025 | 37.11 |
| Feb 14, 2025 | 36.95 |
| Feb 13, 2025 | 36.80 |
| Feb 12, 2025 | 36.65 |
| Feb 11, 2025 | 36.51 |
| Feb 10, 2025 | 36.38 |
| Feb 7, 2025 | 36.25 |
| Feb 6, 2025 | 36.13 |
| Feb 5, 2025 | 35.97 |
| Feb 4, 2025 | 35.82 |
| Feb 3, 2025 | 35.69 |
| Jan 31, 2025 | 35.55 |
| Jan 30, 2025 | 35.41 |
| Jan 29, 2025 | 35.28 |
| Jan 28, 2025 | 35.16 |
| Jan 27, 2025 | 35.05 |
| Jan 24, 2025 | 34.95 |
| Jan 23, 2025 | 34.84 |
| Jan 22, 2025 | 34.74 |
| Jan 21, 2025 | 34.64 |
| Jan 17, 2025 | 34.55 |
| Jan 16, 2025 | 34.47 |
| Jan 15, 2025 | 34.38 |
| Jan 14, 2025 | 34.31 |
| Jan 13, 2025 | 34.23 |
| Jan 10, 2025 | 34.16 |
| Jan 8, 2025 | 34.10 |
| Jan 7, 2025 | 34.02 |
| Jan 6, 2025 | 33.93 |
| Jan 3, 2025 | 33.83 |
| Jan 2, 2025 | 33.72 |
| Dec 31, 2024 | 33.61 |
| Dec 30, 2024 | 33.51 |
| Dec 27, 2024 | 33.39 |
| Dec 26, 2024 | 33.29 |
| Dec 24, 2024 | 33.17 |
| Dec 23, 2024 | 33.06 |
| Dec 20, 2024 | 33.00 |
| Dec 19, 2024 | 32.94 |
| Dec 18, 2024 | 32.87 |
| Dec 17, 2024 | 32.80 |
| Dec 16, 2024 | 32.71 |
| Dec 13, 2024 | 32.61 |
| Dec 12, 2024 | 32.50 |
| Dec 11, 2024 | 32.40 |
| Dec 10, 2024 | 32.29 |
| Dec 9, 2024 | 32.17 |
| Dec 6, 2024 | 32.07 |
| Dec 5, 2024 | 31.98 |
| Dec 4, 2024 | 31.91 |
| Dec 3, 2024 | 31.81 |
| Dec 2, 2024 | 31.72 |
| Nov 29, 2024 | 31.62 |
| Nov 27, 2024 | 31.51 |
| Nov 26, 2024 | 31.40 |
| Nov 25, 2024 | 31.30 |
| Nov 22, 2024 | 31.20 |
| Nov 21, 2024 | 31.09 |
| Nov 20, 2024 | 30.99 |
| Nov 19, 2024 | 30.90 |
| Nov 18, 2024 | 30.84 |
| Nov 15, 2024 | 30.77 |
| Nov 14, 2024 | 30.69 |
| Nov 13, 2024 | 30.61 |
| Nov 12, 2024 | 30.53 |
| Nov 11, 2024 | 30.44 |
| Nov 8, 2024 | 30.34 |
| Nov 7, 2024 | 30.25 |
| Nov 6, 2024 | 30.17 |
| Nov 5, 2024 | 30.08 |
| Nov 4, 2024 | 30.04 |
| Nov 1, 2024 | 30.02 |
| Oct 31, 2024 | 29.96 |
| Oct 30, 2024 | 30.00 |
| Oct 29, 2024 | 30.05 |
| Oct 28, 2024 | 30.10 |
| Oct 25, 2024 | 30.14 |
| Oct 24, 2024 | 30.18 |
| Oct 23, 2024 | 30.21 |
| Oct 22, 2024 | 30.25 |
| Oct 21, 2024 | 30.28 |
| Oct 18, 2024 | 30.30 |
| Oct 17, 2024 | 30.31 |
| Oct 16, 2024 | 30.33 |
| Oct 15, 2024 | 30.35 |
| Oct 14, 2024 | 30.38 |
| Oct 11, 2024 | 30.42 |
| Oct 10, 2024 | 30.45 |
| Oct 9, 2024 | 30.50 |
| Oct 8, 2024 | 30.54 |
| Oct 7, 2024 | 30.59 |
| Oct 4, 2024 | 30.63 |
| Oct 3, 2024 | 30.66 |
| Oct 2, 2024 | 30.70 |
| Oct 1, 2024 | 30.74 |
| Sep 30, 2024 | 30.77 |
| Sep 27, 2024 | 30.80 |
| Sep 26, 2024 | 30.81 |
| Sep 25, 2024 | 30.83 |
| Sep 24, 2024 | 30.86 |
| Sep 23, 2024 | 30.88 |
| Sep 20, 2024 | 30.89 |
| Sep 19, 2024 | 30.91 |
| Sep 18, 2024 | 30.93 |
| Sep 17, 2024 | 30.94 |
| Sep 16, 2024 | 30.97 |
| Sep 13, 2024 | 31.00 |
| Sep 12, 2024 | 31.02 |
| Sep 11, 2024 | 31.04 |
| Sep 10, 2024 | 31.06 |
| Sep 9, 2024 | 31.08 |
| Sep 6, 2024 | 31.12 |
| Sep 5, 2024 | 31.15 |
| Sep 4, 2024 | 31.19 |
| Sep 3, 2024 | 31.22 |
| Aug 30, 2024 | 31.25 |
| Aug 29, 2024 | 31.29 |
| Aug 28, 2024 | 31.33 |
| Aug 27, 2024 | 31.37 |
| Aug 26, 2024 | 31.41 |
| Aug 23, 2024 | 31.44 |
| Aug 22, 2024 | 31.48 |
| Aug 21, 2024 | 31.53 |
| Aug 20, 2024 | 31.58 |
| Aug 19, 2024 | 31.64 |
| Aug 16, 2024 | 31.68 |
| Aug 15, 2024 | 31.73 |
| Aug 14, 2024 | 31.78 |
| Aug 13, 2024 | 31.84 |
| Aug 12, 2024 | 31.89 |
| Aug 9, 2024 | 31.95 |
| Aug 8, 2024 | 32.00 |
| Aug 7, 2024 | 32.05 |
| Aug 6, 2024 | 32.12 |
| Aug 5, 2024 | 32.17 |
| Aug 2, 2024 | 32.25 |
| Aug 1, 2024 | 32.33 |
| Jul 31, 2024 | 32.37 |
| Jul 30, 2024 | 32.40 |
| Jul 29, 2024 | 32.42 |
| Jul 26, 2024 | 32.44 |
| Jul 25, 2024 | 32.46 |
| Jul 24, 2024 | 32.47 |
| Jul 23, 2024 | 32.50 |
| Jul 22, 2024 | 32.53 |
| Jul 19, 2024 | 32.57 |
| Jul 18, 2024 | 32.62 |
| Jul 17, 2024 | 32.65 |
| Jul 16, 2024 | 32.68 |
| Jul 15, 2024 | 32.70 |
| Jul 12, 2024 | 32.73 |
| Jul 11, 2024 | 32.78 |
| Jul 10, 2024 | 32.83 |
| Jul 9, 2024 | 32.88 |
| Jul 8, 2024 | 32.91 |
| Jul 5, 2024 | 32.96 |
| Jul 3, 2024 | 33.00 |
| Jul 2, 2024 | 33.07 |
| Jul 1, 2024 | 33.13 |
| Jun 28, 2024 | 33.20 |
| Jun 27, 2024 | 33.25 |
| Jun 26, 2024 | 33.31 |
| Jun 25, 2024 | 33.38 |
| Jun 24, 2024 | 33.44 |
| Jun 21, 2024 | 33.51 |
| Jun 20, 2024 | 33.59 |
| Jun 18, 2024 | 33.66 |
| Jun 17, 2024 | 33.73 |
| Jun 14, 2024 | 33.80 |
| Jun 13, 2024 | 33.87 |
| Jun 12, 2024 | 33.94 |
| Jun 11, 2024 | 33.98 |
| Jun 10, 2024 | 34.02 |
| Jun 7, 2024 | 34.06 |
| Jun 6, 2024 | 34.10 |
| Jun 5, 2024 | 34.14 |
| Jun 4, 2024 | 34.18 |
| Jun 3, 2024 | 34.24 |
| May 31, 2024 | 34.30 |
| May 30, 2024 | 34.35 |
| May 29, 2024 | 34.41 |
| May 28, 2024 | 34.46 |
| May 24, 2024 | 34.51 |
| May 23, 2024 | 34.58 |
| May 22, 2024 | 34.66 |
| May 21, 2024 | 34.75 |
| May 20, 2024 | 34.83 |
| May 17, 2024 | 34.91 |
| May 16, 2024 | 34.98 |
| May 15, 2024 | 35.05 |
| May 14, 2024 | 35.11 |
| May 13, 2024 | 35.18 |
| May 10, 2024 | 35.25 |
| May 9, 2024 | 35.31 |
| May 8, 2024 | 35.37 |
| May 7, 2024 | 35.43 |
| May 6, 2024 | 35.49 |
| May 3, 2024 | 35.55 |
| May 2, 2024 | 35.62 |
| May 1, 2024 | 35.68 |
| Apr 30, 2024 | 35.74 |
| Apr 29, 2024 | 35.80 |
| Apr 26, 2024 | 35.85 |
| Apr 25, 2024 | 35.91 |
| Apr 24, 2024 | 35.96 |
| Apr 23, 2024 | 36.01 |
| Apr 22, 2024 | 36.05 |
| Apr 19, 2024 | 36.10 |
| Apr 18, 2024 | 36.16 |
| Apr 17, 2024 | 36.21 |
| Apr 16, 2024 | 36.26 |
| Apr 15, 2024 | 36.31 |
| Apr 12, 2024 | 36.35 |
| Apr 11, 2024 | 36.39 |
| Apr 10, 2024 | 36.42 |
| Apr 9, 2024 | 36.46 |
| Apr 8, 2024 | 36.46 |
| Apr 5, 2024 | 36.47 |
| Apr 4, 2024 | 36.47 |
| Apr 3, 2024 | 36.46 |
| Apr 2, 2024 | 36.45 |
| Apr 1, 2024 | 36.44 |
| Mar 28, 2024 | 36.41 |
| Mar 27, 2024 | 36.30 |
| Mar 26, 2024 | 36.18 |
| Mar 25, 2024 | 36.07 |
| Mar 22, 2024 | 35.96 |
| Mar 21, 2024 | 35.84 |
| Mar 20, 2024 | 35.73 |
| Mar 19, 2024 | 35.62 |
| Mar 18, 2024 | 35.53 |
| Mar 15, 2024 | 35.43 |
| Mar 14, 2024 | 35.34 |
| Mar 13, 2024 | 35.25 |
| Mar 12, 2024 | 35.15 |
| Mar 11, 2024 | 35.05 |
| Mar 8, 2024 | 34.95 |
| Mar 7, 2024 | 34.83 |
| Mar 6, 2024 | 34.71 |
| Mar 5, 2024 | 34.60 |
| Mar 4, 2024 | 34.50 |
| Mar 1, 2024 | 34.40 |
| Feb 29, 2024 | 34.30 |
| Feb 28, 2024 | 34.19 |
| Feb 27, 2024 | 34.09 |
| Feb 26, 2024 | 33.98 |
| Feb 23, 2024 | 33.87 |
| Feb 22, 2024 | 33.77 |
| Feb 21, 2024 | 33.66 |
| Feb 20, 2024 | 33.56 |
| Feb 16, 2024 | 33.45 |
| Feb 15, 2024 | 33.34 |
| Feb 14, 2024 | 33.23 |
| Feb 13, 2024 | 33.15 |
| Feb 12, 2024 | 33.08 |
| Feb 9, 2024 | 32.99 |
| Feb 8, 2024 | 32.91 |
| Feb 7, 2024 | 32.80 |
| Feb 6, 2024 | 32.72 |
| Feb 5, 2024 | 32.62 |
| Feb 2, 2024 | 32.53 |
| Feb 1, 2024 | 32.44 |
| Jan 31, 2024 | 32.35 |
| Jan 30, 2024 | 32.27 |
| Jan 29, 2024 | 32.18 |
| Jan 26, 2024 | 32.09 |
| Jan 25, 2024 | 32.02 |
| Jan 24, 2024 | 31.94 |
| Jan 23, 2024 | 31.86 |
| Jan 22, 2024 | 31.77 |
| Jan 19, 2024 | 31.69 |
| Jan 18, 2024 | 31.62 |
| Jan 17, 2024 | 31.55 |
| Jan 16, 2024 | 31.49 |
| Jan 12, 2024 | 31.41 |
| Jan 11, 2024 | 31.33 |
| Jan 10, 2024 | 31.26 |
| Jan 9, 2024 | 31.18 |
| Jan 8, 2024 | 31.10 |
| Jan 5, 2024 | 31.03 |
| Jan 4, 2024 | 30.95 |
| Jan 3, 2024 | 30.88 |
| Jan 2, 2024 | 30.80 |
| Dec 29, 2023 | 30.70 |
| Dec 28, 2023 | 30.60 |
| Dec 27, 2023 | 30.49 |
| Dec 26, 2023 | 30.40 |
| Dec 22, 2023 | 30.32 |
| Dec 21, 2023 | 30.24 |
| Dec 20, 2023 | 30.18 |
| Dec 19, 2023 | 30.12 |
| Dec 18, 2023 | 30.05 |
| Dec 15, 2023 | 29.99 |
| Dec 14, 2023 | 29.94 |
| Dec 13, 2023 | 29.90 |
| Dec 12, 2023 | 29.86 |
| Dec 11, 2023 | 29.83 |
| Dec 8, 2023 | 29.80 |
| Dec 7, 2023 | 29.77 |
| Dec 6, 2023 | 29.75 |
| Dec 5, 2023 | 29.73 |
| Dec 4, 2023 | 29.72 |
| Dec 1, 2023 | 29.70 |
| Nov 30, 2023 | 29.69 |
| Nov 29, 2023 | 29.68 |
| Nov 28, 2023 | 29.66 |
| Nov 27, 2023 | 29.64 |
| Nov 24, 2023 | 29.60 |
| Nov 22, 2023 | 29.57 |
| Nov 21, 2023 | 29.56 |
| Nov 20, 2023 | 29.55 |
| Nov 17, 2023 | 29.53 |
| Nov 16, 2023 | 29.52 |
| Nov 15, 2023 | 29.50 |
| Nov 14, 2023 | 29.48 |
| Nov 13, 2023 | 29.45 |
| Nov 10, 2023 | 29.44 |
| Nov 9, 2023 | 29.44 |
| Nov 8, 2023 | 29.46 |
| Nov 7, 2023 | 29.47 |
| Nov 6, 2023 | 29.48 |
| Nov 3, 2023 | 29.49 |
| Nov 2, 2023 | 29.53 |
| Nov 1, 2023 | 29.65 |
| Oct 31, 2023 | 29.76 |
| Oct 30, 2023 | 29.88 |
| Oct 27, 2023 | 30.00 |
| Oct 26, 2023 | 30.11 |
| Oct 25, 2023 | 30.20 |
| Oct 24, 2023 | 30.29 |
| Oct 23, 2023 | 30.36 |
| Oct 20, 2023 | 30.43 |
| Oct 19, 2023 | 30.49 |
| Oct 18, 2023 | 30.56 |
| Oct 17, 2023 | 30.62 |
| Oct 16, 2023 | 30.67 |
| Oct 13, 2023 | 30.74 |
| Oct 12, 2023 | 30.81 |
| Oct 11, 2023 | 30.87 |
| Oct 10, 2023 | 30.94 |
| Oct 9, 2023 | 31.00 |
| Oct 6, 2023 | 31.06 |
| Oct 5, 2023 | 31.11 |
| Oct 4, 2023 | 31.16 |
| Oct 3, 2023 | 31.21 |
| Oct 2, 2023 | 31.26 |
| Sep 29, 2023 | 31.29 |
| Sep 28, 2023 | 31.34 |
| Sep 27, 2023 | 31.39 |
| Sep 26, 2023 | 31.41 |
| Sep 25, 2023 | 31.44 |
| Sep 22, 2023 | 31.47 |
| Sep 21, 2023 | 31.50 |
| Sep 20, 2023 | 31.53 |
| Sep 19, 2023 | 31.55 |
| Sep 18, 2023 | 31.56 |
| Sep 15, 2023 | 31.57 |
| Sep 14, 2023 | 31.60 |
| Sep 13, 2023 | 31.61 |
| Sep 12, 2023 | 31.63 |
| Sep 11, 2023 | 31.65 |
| Sep 8, 2023 | 31.67 |
| Sep 7, 2023 | 31.70 |
| Sep 6, 2023 | 31.72 |
| Sep 5, 2023 | 31.74 |
| Sep 1, 2023 | 31.76 |
| Aug 31, 2023 | 31.77 |
| Aug 30, 2023 | 31.80 |
| Aug 29, 2023 | 31.81 |
| Aug 28, 2023 | 31.83 |
| Aug 25, 2023 | 31.86 |
| Aug 24, 2023 | 31.90 |
| Aug 23, 2023 | 31.95 |
| Aug 22, 2023 | 31.97 |
| Aug 21, 2023 | 32.00 |
| Aug 18, 2023 | 32.02 |
| Aug 17, 2023 | 32.06 |
| Aug 16, 2023 | 32.09 |
| Aug 15, 2023 | 32.12 |
| Aug 14, 2023 | 32.15 |
| Aug 11, 2023 | 32.19 |
| Aug 10, 2023 | 32.23 |
| Aug 9, 2023 | 32.26 |
| Aug 8, 2023 | 32.30 |
| Aug 7, 2023 | 32.33 |
| Aug 4, 2023 | 32.36 |
| Aug 3, 2023 | 32.37 |
| Aug 2, 2023 | 32.38 |
| Aug 1, 2023 | 32.39 |
| Jul 31, 2023 | 32.40 |
| Jul 28, 2023 | 32.40 |
| Jul 27, 2023 | 32.41 |
| Jul 26, 2023 | 32.43 |
| Jul 25, 2023 | 32.43 |
| Jul 24, 2023 | 32.43 |
| Jul 21, 2023 | 32.40 |
| Jul 20, 2023 | 32.37 |
| Jul 19, 2023 | 32.34 |
| Jul 18, 2023 | 32.31 |
| Jul 17, 2023 | 32.28 |
| Jul 14, 2023 | 32.25 |
| Jul 13, 2023 | 32.24 |
| Jul 12, 2023 | 32.22 |
| Jul 11, 2023 | 32.20 |
| Jul 10, 2023 | 32.18 |
| Jul 7, 2023 | 32.18 |
| Jul 6, 2023 | 32.18 |
| Jul 5, 2023 | 32.15 |
| Jul 3, 2023 | 32.12 |
| Jun 30, 2023 | 32.10 |
| Jun 29, 2023 | 32.07 |
| Jun 28, 2023 | 32.05 |
| Jun 27, 2023 | 32.04 |
| Jun 26, 2023 | 32.00 |
| Jun 23, 2023 | 31.97 |
| Jun 22, 2023 | 31.93 |
| Jun 21, 2023 | 31.89 |
| Jun 20, 2023 | 31.83 |
| Jun 16, 2023 | 31.75 |
| Jun 15, 2023 | 31.69 |
| Jun 14, 2023 | 31.63 |
| Jun 13, 2023 | 31.57 |
| Jun 12, 2023 | 31.48 |
| Jun 9, 2023 | 31.40 |
| Jun 8, 2023 | 31.32 |
| Jun 7, 2023 | 31.25 |
| Jun 6, 2023 | 31.17 |
| Jun 5, 2023 | 31.10 |
| Jun 2, 2023 | 31.04 |
| Jun 1, 2023 | 30.98 |
| May 31, 2023 | 30.93 |
| May 30, 2023 | 30.89 |
| May 26, 2023 | 30.84 |
| May 25, 2023 | 30.77 |
| May 24, 2023 | 30.72 |
| May 23, 2023 | 30.65 |
| May 22, 2023 | 30.57 |
| May 19, 2023 | 30.48 |
| May 18, 2023 | 30.40 |
| May 17, 2023 | 30.33 |
| May 16, 2023 | 30.26 |
| May 15, 2023 | 30.19 |
| May 12, 2023 | 30.12 |
| May 11, 2023 | 30.08 |
| May 10, 2023 | 30.02 |
| May 9, 2023 | 29.98 |
| May 8, 2023 | 29.94 |
| May 5, 2023 | 29.89 |
| May 4, 2023 | 29.83 |
| May 3, 2023 | 29.80 |
| May 2, 2023 | 29.76 |
| May 1, 2023 | 29.73 |
| Apr 28, 2023 | 29.70 |
| Apr 27, 2023 | 29.67 |
| Apr 26, 2023 | 29.65 |
| Apr 25, 2023 | 29.63 |
| Apr 24, 2023 | 29.60 |
| Apr 21, 2023 | 29.55 |
| Apr 20, 2023 | 29.52 |
| Apr 19, 2023 | 29.49 |
| Apr 18, 2023 | 29.46 |
| Apr 17, 2023 | 29.41 |
| Apr 14, 2023 | 29.34 |
| Apr 13, 2023 | 29.28 |
| Apr 12, 2023 | 29.20 |
| Apr 11, 2023 | 29.12 |
| Apr 10, 2023 | 29.04 |
| Apr 6, 2023 | 28.96 |
| Apr 5, 2023 | 28.88 |
| Apr 4, 2023 | 28.79 |
| Apr 3, 2023 | 28.71 |
| Mar 31, 2023 | 28.62 |
| Mar 30, 2023 | 28.54 |
| Mar 29, 2023 | 28.58 |
| Mar 28, 2023 | 28.63 |
| Mar 27, 2023 | 28.71 |
| Mar 24, 2023 | 28.77 |
| Mar 23, 2023 | 28.85 |
| Mar 22, 2023 | 28.91 |
| Mar 21, 2023 | 28.98 |
| Mar 20, 2023 | 29.04 |
| Mar 17, 2023 | 29.10 |
| Mar 16, 2023 | 29.18 |
| Mar 15, 2023 | 29.24 |
| Mar 14, 2023 | 29.30 |
| Mar 13, 2023 | 29.36 |
| Mar 10, 2023 | 29.42 |
| Mar 9, 2023 | 29.45 |
| Mar 8, 2023 | 29.48 |
| Mar 7, 2023 | 29.50 |
| Mar 6, 2023 | 29.52 |
| Mar 3, 2023 | 29.56 |
| Mar 2, 2023 | 29.58 |
| Mar 1, 2023 | 29.62 |
| Feb 28, 2023 | 29.67 |
| Feb 27, 2023 | 29.75 |
| Feb 24, 2023 | 29.80 |
| Feb 23, 2023 | 29.86 |
| Feb 22, 2023 | 29.90 |
| Feb 21, 2023 | 29.95 |
| Feb 17, 2023 | 29.98 |
| Feb 16, 2023 | 30.00 |
| Feb 15, 2023 | 30.03 |
| Feb 14, 2023 | 30.05 |
| Feb 13, 2023 | 30.09 |
| Feb 10, 2023 | 30.12 |
| Feb 9, 2023 | 30.15 |
| Feb 8, 2023 | 30.23 |
| Feb 7, 2023 | 30.29 |
| Feb 6, 2023 | 30.36 |
| Feb 3, 2023 | 30.43 |
| Feb 2, 2023 | 30.50 |
| Feb 1, 2023 | 30.57 |
| Jan 31, 2023 | 30.64 |
| Jan 30, 2023 | 30.72 |
| Jan 27, 2023 | 30.80 |
| Jan 26, 2023 | 30.89 |
| Jan 25, 2023 | 30.98 |
| Jan 24, 2023 | 31.09 |
| Jan 23, 2023 | 31.19 |
| Jan 20, 2023 | 31.30 |
| Jan 19, 2023 | 31.42 |
| Jan 18, 2023 | 31.56 |
| Jan 17, 2023 | 31.69 |
| Jan 13, 2023 | 31.83 |
| Jan 12, 2023 | 31.97 |
| Jan 11, 2023 | 32.14 |
| Jan 10, 2023 | 32.32 |
| Jan 9, 2023 | 32.50 |
| Jan 6, 2023 | 32.69 |
| Jan 5, 2023 | 32.88 |
| Jan 4, 2023 | 33.08 |
| Jan 3, 2023 | 33.28 |
| Dec 30, 2022 | 33.49 |
| Dec 29, 2022 | 33.68 |
| Dec 28, 2022 | 33.90 |
| Dec 27, 2022 | 34.12 |
| Dec 23, 2022 | 34.40 |
| Dec 22, 2022 | 34.67 |
| Dec 21, 2022 | 34.92 |
| Dec 20, 2022 | 35.17 |
| Dec 19, 2022 | 35.42 |
| Dec 16, 2022 | 35.66 |
| Dec 15, 2022 | 35.88 |
| Dec 14, 2022 | 36.09 |
| Dec 13, 2022 | 36.30 |
| Dec 12, 2022 | 36.52 |
| Dec 9, 2022 | 36.75 |
| Dec 8, 2022 | 36.99 |
| Dec 7, 2022 | 37.22 |
| Dec 6, 2022 | 37.44 |
| Dec 5, 2022 | 37.66 |
| Dec 2, 2022 | 37.86 |
| Dec 1, 2022 | 38.06 |
| Nov 30, 2022 | 38.26 |
| Nov 29, 2022 | 38.45 |
| Nov 28, 2022 | 38.68 |
| Nov 25, 2022 | 38.92 |
| Nov 23, 2022 | 39.13 |
| Nov 22, 2022 | 39.37 |
| Nov 21, 2022 | 39.60 |
| Nov 18, 2022 | 39.83 |
| Nov 17, 2022 | 40.07 |
| Nov 16, 2022 | 40.30 |
| Nov 15, 2022 | 40.56 |
| Nov 14, 2022 | 40.81 |
| Nov 11, 2022 | 41.05 |
| Nov 10, 2022 | 41.27 |
| Nov 9, 2022 | 41.50 |
| Nov 8, 2022 | 41.74 |
| Nov 7, 2022 | 41.95 |
| Nov 4, 2022 | 42.17 |
| Nov 3, 2022 | 42.36 |
| Nov 2, 2022 | 42.45 |
| Nov 1, 2022 | 42.56 |
| Oct 31, 2022 | 42.66 |
| Oct 28, 2022 | 42.77 |
| Oct 27, 2022 | 42.88 |
| Oct 26, 2022 | 42.99 |
| Oct 25, 2022 | 43.08 |
| Oct 24, 2022 | 43.19 |
| Oct 21, 2022 | 43.28 |
| Oct 20, 2022 | 43.37 |
| Oct 19, 2022 | 43.48 |
| Oct 18, 2022 | 43.57 |
| Oct 17, 2022 | 43.65 |
| Oct 14, 2022 | 43.74 |
| Oct 13, 2022 | 43.85 |
| Oct 12, 2022 | 43.94 |
| Oct 11, 2022 | 44.05 |
| Oct 10, 2022 | 44.14 |
| Oct 7, 2022 | 44.21 |
| Oct 6, 2022 | 44.27 |
| Oct 5, 2022 | 44.32 |
| Oct 4, 2022 | 44.35 |
| Oct 3, 2022 | 44.37 |
| Sep 30, 2022 | 44.41 |
| Sep 29, 2022 | 44.47 |
| Sep 28, 2022 | 44.57 |
| Sep 27, 2022 | 44.64 |
| Sep 26, 2022 | 44.74 |
| Sep 23, 2022 | 44.83 |
| Sep 22, 2022 | 44.91 |
| Sep 21, 2022 | 44.97 |
| Sep 20, 2022 | 45.02 |
| Sep 19, 2022 | 45.07 |
| Sep 16, 2022 | 45.12 |
| Sep 15, 2022 | 45.19 |
| Sep 14, 2022 | 45.23 |
| Sep 13, 2022 | 45.28 |
| Sep 12, 2022 | 45.35 |
| Sep 9, 2022 | 45.42 |
| Sep 8, 2022 | 45.48 |
| Sep 7, 2022 | 45.57 |
| Sep 6, 2022 | 45.67 |
| Sep 2, 2022 | 45.77 |
| Sep 1, 2022 | 45.87 |
| Aug 31, 2022 | 45.98 |
| Aug 30, 2022 | 46.09 |
| Aug 29, 2022 | 46.21 |
| Aug 26, 2022 | 46.32 |
| Aug 25, 2022 | 46.47 |
| Aug 24, 2022 | 46.59 |
| Aug 23, 2022 | 46.71 |
| Aug 22, 2022 | 46.85 |
| Aug 19, 2022 | 47.00 |
| Aug 18, 2022 | 47.08 |
| Aug 17, 2022 | 47.16 |
| Aug 16, 2022 | 47.26 |
| Aug 15, 2022 | 47.34 |
| Aug 12, 2022 | 47.42 |
| Aug 11, 2022 | 47.48 |
| Aug 10, 2022 | 47.56 |
| Aug 9, 2022 | 47.63 |
| Aug 8, 2022 | 47.70 |
| Aug 5, 2022 | 47.73 |
| Aug 4, 2022 | 47.75 |
| Aug 3, 2022 | 47.74 |
| Aug 2, 2022 | 47.76 |
| Aug 1, 2022 | 47.80 |
| Jul 29, 2022 | 47.83 |
| Jul 28, 2022 | 47.87 |
| Jul 27, 2022 | 47.90 |
| Jul 26, 2022 | 47.95 |
| Jul 25, 2022 | 48.04 |
| Jul 22, 2022 | 48.11 |
| Jul 21, 2022 | 48.19 |
| Jul 20, 2022 | 48.24 |
| Jul 19, 2022 | 48.30 |
| Jul 18, 2022 | 48.36 |
| Jul 15, 2022 | 48.45 |
| Jul 14, 2022 | 48.54 |
| Jul 13, 2022 | 48.65 |
| Jul 12, 2022 | 48.78 |
| Jul 11, 2022 | 48.92 |
| Jul 8, 2022 | 49.01 |
| Jul 7, 2022 | 49.10 |
| Jul 6, 2022 | 49.14 |
| Jul 5, 2022 | 49.23 |
| Jul 1, 2022 | 49.27 |
| Jun 30, 2022 | 49.30 |
| Jun 29, 2022 | 49.32 |
| Jun 28, 2022 | 49.33 |
| Jun 27, 2022 | 49.35 |
| Jun 24, 2022 | 49.37 |
| Jun 23, 2022 | 49.39 |
| Jun 22, 2022 | 49.39 |
| Jun 21, 2022 | 49.39 |
| Jun 17, 2022 | 49.41 |
| Jun 16, 2022 | 49.44 |
| Jun 15, 2022 | 49.49 |
| Jun 14, 2022 | 49.52 |
| Jun 13, 2022 | 49.58 |
| Jun 10, 2022 | 49.64 |
| Jun 9, 2022 | 49.66 |
| Jun 8, 2022 | 49.68 |
| Jun 7, 2022 | 49.68 |
| Jun 6, 2022 | 49.70 |
| Jun 3, 2022 | 49.75 |
| Jun 2, 2022 | 49.78 |
| Jun 1, 2022 | 49.80 |
| May 31, 2022 | 49.84 |
| May 27, 2022 | 49.87 |
| May 26, 2022 | 49.92 |
| May 25, 2022 | 49.99 |
| May 24, 2022 | 50.04 |
| May 23, 2022 | 50.11 |
| May 20, 2022 | 50.17 |
| May 19, 2022 | 50.23 |
| May 18, 2022 | 50.29 |
| May 17, 2022 | 50.37 |
| May 16, 2022 | 50.44 |
| May 13, 2022 | 50.55 |
| May 12, 2022 | 50.62 |
| May 11, 2022 | 50.71 |
| May 10, 2022 | 50.81 |
| May 9, 2022 | 50.92 |
| May 6, 2022 | 51.00 |
| May 5, 2022 | 51.06 |
| May 4, 2022 | 51.12 |
| May 3, 2022 | 51.17 |
| May 2, 2022 | 51.26 |
| Apr 29, 2022 | 51.34 |
| Apr 28, 2022 | 51.41 |
| Apr 27, 2022 | 51.48 |
| Apr 26, 2022 | 51.56 |
| Apr 25, 2022 | 51.62 |
| Apr 22, 2022 | 51.68 |
| Apr 21, 2022 | 51.75 |
| Apr 20, 2022 | 51.81 |
| Apr 19, 2022 | 51.88 |
| Apr 18, 2022 | 51.92 |
| Apr 14, 2022 | 51.99 |
| Apr 13, 2022 | 52.05 |
| Apr 12, 2022 | 52.10 |
| Apr 11, 2022 | 52.18 |
| Apr 8, 2022 | 52.28 |
| Apr 7, 2022 | 52.38 |
| Apr 6, 2022 | 52.47 |
| Apr 5, 2022 | 52.55 |
| Apr 4, 2022 | 52.64 |
| Apr 1, 2022 | 52.72 |
| Mar 31, 2022 | 52.81 |
| Mar 30, 2022 | 52.90 |
| Mar 29, 2022 | 52.99 |
| Mar 28, 2022 | 53.05 |
| Mar 25, 2022 | 53.12 |
| Mar 24, 2022 | 53.23 |
| Mar 23, 2022 | 53.29 |
| Mar 22, 2022 | 53.34 |
| Mar 21, 2022 | 53.54 |
| Mar 18, 2022 | 53.75 |
| Mar 17, 2022 | 53.98 |
| Mar 16, 2022 | 54.16 |
| Mar 15, 2022 | 54.36 |
| Mar 14, 2022 | 54.58 |
| Mar 11, 2022 | 54.83 |
| Mar 10, 2022 | 55.04 |
| Mar 9, 2022 | 55.21 |
| Mar 8, 2022 | 55.37 |
| Mar 7, 2022 | 55.50 |
| Mar 4, 2022 | 55.64 |
| Mar 3, 2022 | 55.80 |
| Mar 2, 2022 | 55.93 |
| Mar 1, 2022 | 56.07 |
| Feb 28, 2022 | 56.19 |
| Feb 25, 2022 | 56.28 |
| Feb 24, 2022 | 56.38 |
| Feb 23, 2022 | 56.50 |
| Feb 22, 2022 | 56.63 |
| Feb 18, 2022 | 56.75 |
| Feb 17, 2022 | 56.87 |
| Feb 16, 2022 | 57.02 |
| Feb 15, 2022 | 57.15 |
| Feb 14, 2022 | 57.27 |
| Feb 11, 2022 | 57.42 |
| Feb 10, 2022 | 57.57 |
| Feb 9, 2022 | 57.76 |
| Feb 8, 2022 | 57.96 |
| Feb 7, 2022 | 58.13 |
| Feb 4, 2022 | 58.32 |
| Feb 3, 2022 | 58.52 |
| Feb 2, 2022 | 58.74 |
| Feb 1, 2022 | 58.97 |
| Jan 31, 2022 | 59.21 |
| Jan 28, 2022 | 59.45 |
| Jan 27, 2022 | 59.74 |
| Jan 26, 2022 | 60.04 |
| Jan 25, 2022 | 60.34 |
| Jan 24, 2022 | 60.60 |
| Jan 21, 2022 | 60.85 |
| Jan 20, 2022 | 61.08 |
| Jan 19, 2022 | 61.30 |
| Jan 18, 2022 | 61.50 |
| Jan 14, 2022 | 61.72 |
| Jan 13, 2022 | 61.93 |
| Jan 12, 2022 | 62.15 |
| Jan 11, 2022 | 62.33 |
| Jan 10, 2022 | 62.50 |
| Jan 7, 2022 | 62.68 |
| Jan 6, 2022 | 62.88 |
| Jan 5, 2022 | 63.10 |
| Jan 4, 2022 | 63.38 |
| Jan 3, 2022 | 63.66 |
| Dec 31, 2021 | 63.94 |
| Dec 30, 2021 | 64.23 |
| Dec 29, 2021 | 64.51 |
| Dec 28, 2021 | 64.79 |
| Dec 27, 2021 | 65.08 |
| Dec 23, 2021 | 65.36 |
| Dec 22, 2021 | 65.61 |
| Dec 21, 2021 | 65.89 |
| Dec 20, 2021 | 66.14 |
| Dec 17, 2021 | 66.42 |
| Dec 16, 2021 | 66.75 |
| Dec 15, 2021 | 67.09 |
| Dec 14, 2021 | 67.41 |
| Dec 13, 2021 | 67.76 |
| Dec 10, 2021 | 68.10 |
| Dec 9, 2021 | 68.48 |
| Dec 8, 2021 | 68.84 |
| Dec 7, 2021 | 69.14 |
| Dec 6, 2021 | 69.49 |
| Dec 3, 2021 | 69.83 |
| Dec 2, 2021 | 70.20 |
| Dec 1, 2021 | 70.58 |
| Nov 30, 2021 | 71.00 |
| Nov 29, 2021 | 71.43 |
| Nov 26, 2021 | 71.84 |
| Nov 24, 2021 | 72.24 |
| Nov 23, 2021 | 72.62 |
| Nov 22, 2021 | 73.00 |
| Nov 19, 2021 | 73.39 |
| Nov 18, 2021 | 73.78 |
| Nov 17, 2021 | 74.17 |
| Nov 16, 2021 | 74.56 |
| Nov 15, 2021 | 74.95 |
| Nov 12, 2021 | 75.32 |
| Nov 11, 2021 | 75.65 |
| Nov 10, 2021 | 75.96 |
| Nov 9, 2021 | 76.24 |
| Nov 8, 2021 | 76.48 |
| Nov 5, 2021 | 76.71 |
| Nov 4, 2021 | 76.94 |
| Nov 3, 2021 | 77.15 |
| Nov 2, 2021 | 77.41 |
| Nov 1, 2021 | 77.68 |
| Oct 29, 2021 | 77.90 |
| Oct 28, 2021 | 78.17 |
| Oct 27, 2021 | 78.46 |
| Oct 26, 2021 | 78.61 |
| Oct 25, 2021 | 78.75 |
| Oct 22, 2021 | 78.86 |
| Oct 21, 2021 | 79.08 |
| Oct 20, 2021 | 79.25 |
| Oct 19, 2021 | 79.42 |
| Oct 18, 2021 | 79.61 |
| Oct 15, 2021 | 79.80 |
| Oct 14, 2021 | 79.97 |
| Oct 13, 2021 | 80.15 |
| Oct 12, 2021 | 80.35 |
| Oct 11, 2021 | 80.58 |
| Oct 8, 2021 | 80.85 |
| Oct 7, 2021 | 81.13 |
| Oct 6, 2021 | 81.39 |
| Oct 5, 2021 | 81.66 |
| Oct 4, 2021 | 81.94 |
| Oct 1, 2021 | 82.21 |
| Sep 30, 2021 | 82.50 |
| Sep 29, 2021 | 82.77 |
| Sep 28, 2021 | 83.11 |
| Sep 27, 2021 | 83.44 |
| Sep 24, 2021 | 83.74 |
| Sep 23, 2021 | 84.05 |
| Sep 22, 2021 | 84.40 |
| Sep 21, 2021 | 84.82 |
| Sep 20, 2021 | 85.23 |
| Sep 17, 2021 | 85.65 |
| Sep 16, 2021 | 86.05 |
| Sep 15, 2021 | 86.50 |
| Sep 14, 2021 | 86.90 |
| Sep 13, 2021 | 87.29 |
| Sep 10, 2021 | 87.64 |
| Sep 9, 2021 | 87.94 |
| Sep 8, 2021 | 88.23 |
| Sep 7, 2021 | 88.57 |
| Sep 3, 2021 | 88.88 |
| Sep 2, 2021 | 89.20 |
| Sep 1, 2021 | 89.54 |
| Aug 31, 2021 | 89.90 |
| Aug 30, 2021 | 90.30 |
| Aug 27, 2021 | 90.70 |
| Aug 26, 2021 | 91.11 |
| Aug 25, 2021 | 91.60 |
| Aug 24, 2021 | 92.08 |
| Aug 23, 2021 | 92.57 |
| Aug 20, 2021 | 93.07 |
| Aug 19, 2021 | 93.59 |
| Aug 18, 2021 | 94.08 |
| Aug 17, 2021 | 94.59 |
| Aug 16, 2021 | 95.06 |
| Aug 13, 2021 | 95.47 |
| Aug 12, 2021 | 95.88 |
| Aug 11, 2021 | 96.33 |
| Aug 10, 2021 | 96.75 |
| Aug 9, 2021 | 97.15 |
| Aug 6, 2021 | 97.65 |
| Aug 5, 2021 | 98.15 |
| Aug 4, 2021 | 98.71 |
| Aug 3, 2021 | 99.26 |
| Aug 2, 2021 | 99.83 |
| Jul 30, 2021 | 100.31 |
| Jul 29, 2021 | 100.81 |
| Jul 28, 2021 | 101.25 |
| Jul 27, 2021 | 101.72 |
| Jul 26, 2021 | 102.19 |
| Jul 23, 2021 | 102.74 |
| Jul 22, 2021 | 103.33 |
| Jul 21, 2021 | 103.99 |
| Jul 20, 2021 | 104.57 |
| Jul 19, 2021 | 105.17 |
| Jul 16, 2021 | 105.86 |
| Jul 15, 2021 | 106.52 |
| Jul 14, 2021 | 107.33 |
| Jul 13, 2021 | 108.21 |
| Jul 12, 2021 | 109.07 |
| Jul 9, 2021 | 109.98 |
| Jul 8, 2021 | 110.86 |
| Jul 7, 2021 | 111.93 |
| Jul 6, 2021 | 113.03 |
| Jul 2, 2021 | 114.20 |
| Jul 1, 2021 | 115.50 |
| Jun 30, 2021 | 116.84 |
| Jun 29, 2021 | 118.09 |
| Jun 28, 2021 | 119.31 |
| Jun 25, 2021 | 120.51 |
| Jun 24, 2021 | 121.72 |
| Jun 23, 2021 | 123.04 |
| Jun 22, 2021 | 124.24 |
| Jun 21, 2021 | 125.53 |
| Jun 18, 2021 | 127.16 |
| Jun 17, 2021 | 128.54 |
| Jun 16, 2021 | 129.76 |
| Jun 15, 2021 | 130.84 |
| Jun 14, 2021 | 131.89 |
| Jun 11, 2021 | 132.93 |
| Jun 10, 2021 | 133.85 |
| Jun 9, 2021 | 134.67 |
| Jun 8, 2021 | 135.56 |
| Jun 7, 2021 | 136.36 |
| Jun 4, 2021 | 137.23 |
| Jun 3, 2021 | 138.16 |
| Jun 2, 2021 | 139.14 |
| Jun 1, 2021 | 140.04 |
| May 28, 2021 | 140.77 |
| May 27, 2021 | 141.43 |
| May 26, 2021 | 142.01 |
| May 25, 2021 | 142.64 |
| May 24, 2021 | 143.34 |
| May 21, 2021 | 144.04 |
| May 20, 2021 | 144.84 |
| May 19, 2021 | 145.66 |
| May 18, 2021 | 146.61 |
| May 17, 2021 | 147.50 |
| May 14, 2021 | 148.21 |
| May 13, 2021 | 148.86 |
| May 12, 2021 | 149.50 |
| May 11, 2021 | 150.15 |
| May 10, 2021 | 150.75 |
| May 7, 2021 | 151.33 |
| May 6, 2021 | 151.80 |
| May 5, 2021 | 152.26 |
| May 4, 2021 | 152.74 |
| May 3, 2021 | 153.19 |
| Apr 30, 2021 | 153.53 |
| Apr 29, 2021 | 153.77 |
| Apr 28, 2021 | 153.97 |
| Apr 27, 2021 | 154.17 |
| Apr 26, 2021 | 154.38 |
| Apr 23, 2021 | 154.60 |
| Apr 22, 2021 | 154.89 |
| Apr 21, 2021 | 155.16 |
| Apr 20, 2021 | 155.46 |
| Apr 19, 2021 | 155.78 |
| Apr 16, 2021 | 156.09 |
| Apr 15, 2021 | 156.34 |
| Apr 14, 2021 | 156.54 |
| Apr 13, 2021 | 156.77 |
| Apr 12, 2021 | 156.98 |
| Apr 9, 2021 | 157.18 |
| Apr 8, 2021 | 157.31 |
| Apr 7, 2021 | 157.46 |
| Apr 6, 2021 | 157.65 |
| Apr 5, 2021 | 157.78 |
| Apr 1, 2021 | 157.89 |
| Mar 31, 2021 | 158.00 |
| Mar 30, 2021 | 158.04 |
| Mar 29, 2021 | 158.05 |
| Mar 26, 2021 | 158.06 |
| Mar 25, 2021 | 158.04 |
| Mar 24, 2021 | 158.03 |
| Mar 23, 2021 | 158.06 |
| Mar 22, 2021 | 158.11 |
| Mar 19, 2021 | 158.14 |
| Mar 18, 2021 | 158.27 |
| Mar 17, 2021 | 158.43 |
| Mar 16, 2021 | 158.47 |
| Mar 15, 2021 | 158.53 |
| Mar 12, 2021 | 158.59 |
| Mar 11, 2021 | 158.70 |
| Mar 10, 2021 | 158.79 |
| Mar 9, 2021 | 158.95 |
| Mar 8, 2021 | 159.11 |
| Mar 5, 2021 | 159.36 |
| Mar 4, 2021 | 159.55 |
| Mar 3, 2021 | 159.72 |
| Mar 2, 2021 | 159.78 |
| Mar 1, 2021 | 159.70 |
| Feb 26, 2021 | 159.55 |
| Feb 25, 2021 | 159.40 |
| Feb 24, 2021 | 159.27 |
| Feb 23, 2021 | 159.04 |
| Feb 22, 2021 | 158.86 |
| Feb 19, 2021 | 158.52 |
| Feb 18, 2021 | 158.07 |
| Feb 17, 2021 | 157.59 |
| Feb 16, 2021 | 157.06 |
| Feb 12, 2021 | 156.60 |
| Feb 11, 2021 | 155.97 |
| Feb 10, 2021 | 155.35 |
| Feb 9, 2021 | 154.69 |
| Feb 8, 2021 | 154.02 |
| Feb 5, 2021 | 153.31 |
| Feb 4, 2021 | 152.71 |
| Feb 3, 2021 | 152.05 |
| Feb 2, 2021 | 151.40 |
| Feb 1, 2021 | 150.75 |
| Jan 29, 2021 | 149.95 |
| Jan 28, 2021 | 149.34 |
| Jan 27, 2021 | 148.69 |
| Jan 26, 2021 | 147.82 |
| Jan 25, 2021 | 147.14 |
| Jan 22, 2021 | 146.53 |
| Jan 21, 2021 | 145.99 |
| Jan 20, 2021 | 145.46 |
| Jan 19, 2021 | 144.93 |
| Jan 15, 2021 | 144.48 |
| Jan 14, 2021 | 144.13 |
| Jan 13, 2021 | 143.69 |
| Jan 12, 2021 | 143.30 |
| Jan 11, 2021 | 142.86 |
| Jan 8, 2021 | 142.36 |
| Jan 7, 2021 | 141.84 |
| Jan 6, 2021 | 141.33 |
| Jan 5, 2021 | 141.03 |
| Jan 4, 2021 | 140.78 |
| Dec 31, 2020 | 140.56 |
| Dec 30, 2020 | 140.32 |
| Dec 29, 2020 | 140.05 |
| Dec 28, 2020 | 139.78 |
| Dec 24, 2020 | 139.46 |
| Dec 23, 2020 | 139.00 |
| Dec 22, 2020 | 138.34 |
| Dec 21, 2020 | 137.70 |
| Dec 18, 2020 | 137.26 |
| Dec 17, 2020 | 136.87 |
| Dec 16, 2020 | 136.55 |
| Dec 15, 2020 | 136.37 |
| Dec 14, 2020 | 136.10 |
| Dec 11, 2020 | 135.87 |
| Dec 10, 2020 | 135.64 |
| Dec 9, 2020 | 135.43 |
| Dec 8, 2020 | 135.18 |
| Dec 7, 2020 | 134.92 |
| Dec 4, 2020 | 134.65 |
| Dec 3, 2020 | 134.45 |
| Dec 2, 2020 | 134.24 |
| Dec 1, 2020 | 134.01 |
| Nov 30, 2020 | 133.76 |
| Nov 27, 2020 | 133.46 |
| Nov 25, 2020 | 133.16 |
| Nov 24, 2020 | 132.92 |
| Nov 23, 2020 | 132.70 |
| Nov 20, 2020 | 132.47 |
| Nov 19, 2020 | 132.22 |
| Nov 18, 2020 | 132.02 |
| Nov 17, 2020 | 131.88 |
| Nov 16, 2020 | 131.66 |
| Nov 13, 2020 | 131.46 |
| Nov 12, 2020 | 131.23 |
| Nov 11, 2020 | 131.06 |
| Nov 10, 2020 | 130.91 |
| Nov 9, 2020 | 130.68 |
| Nov 6, 2020 | 130.50 |
| Nov 5, 2020 | 130.31 |
| Nov 4, 2020 | 130.18 |
| Nov 3, 2020 | 130.05 |
| Nov 2, 2020 | 129.91 |
| Oct 30, 2020 | 129.83 |
| Oct 29, 2020 | 129.82 |
| Oct 28, 2020 | 129.83 |
| Oct 27, 2020 | 129.86 |
| Oct 26, 2020 | 129.85 |
| Oct 23, 2020 | 129.76 |
| Oct 22, 2020 | 129.62 |
| Oct 21, 2020 | 129.49 |
| Oct 20, 2020 | 129.38 |
| Oct 19, 2020 | 129.28 |
| Oct 16, 2020 | 129.12 |
| Oct 15, 2020 | 129.01 |
| Oct 14, 2020 | 128.89 |
| Oct 13, 2020 | 128.71 |
| Oct 12, 2020 | 128.55 |
| Oct 9, 2020 | 128.32 |
| Oct 8, 2020 | 127.98 |
| Oct 7, 2020 | 127.68 |
| Oct 6, 2020 | 127.29 |
| Oct 5, 2020 | 126.90 |
| Oct 2, 2020 | 126.51 |
| Oct 1, 2020 | 126.19 |
| Sep 30, 2020 | 125.90 |
| Sep 29, 2020 | 125.64 |
| Sep 28, 2020 | 125.29 |
| Sep 25, 2020 | 124.97 |
| Sep 24, 2020 | 124.64 |
| Sep 23, 2020 | 124.30 |
| Sep 22, 2020 | 123.96 |
| Sep 21, 2020 | 123.63 |
| Sep 18, 2020 | 123.27 |
| Sep 17, 2020 | 122.85 |
| Sep 16, 2020 | 122.32 |
| Sep 15, 2020 | 121.64 |
| Sep 14, 2020 | 120.92 |
| Sep 11, 2020 | 120.15 |
| Sep 10, 2020 | 119.46 |
| Sep 9, 2020 | 118.78 |
| Sep 8, 2020 | 118.07 |
| Sep 4, 2020 | 117.37 |
| Sep 3, 2020 | 116.61 |
| Sep 2, 2020 | 115.87 |
| Sep 1, 2020 | 115.01 |
| Aug 31, 2020 | 114.23 |
| Aug 28, 2020 | 113.53 |
| Aug 27, 2020 | 112.89 |
| Aug 26, 2020 | 112.31 |
| Aug 25, 2020 | 111.60 |
| Aug 24, 2020 | 110.94 |
| Aug 21, 2020 | 110.31 |
| Aug 20, 2020 | 109.76 |
| Aug 19, 2020 | 109.23 |
| Aug 18, 2020 | 108.69 |
| Aug 17, 2020 | 108.15 |
| Aug 14, 2020 | 107.56 |
| Aug 13, 2020 | 106.98 |
| Aug 12, 2020 | 106.30 |
| Aug 11, 2020 | 105.64 |
| Aug 10, 2020 | 105.03 |
| Aug 7, 2020 | 104.44 |
| Aug 6, 2020 | 103.85 |
| Aug 5, 2020 | 103.20 |
| Aug 4, 2020 | 102.58 |
| Aug 3, 2020 | 102.00 |
| Jul 31, 2020 | 101.56 |
| Jul 30, 2020 | 101.19 |
| Jul 29, 2020 | 100.77 |
| Jul 28, 2020 | 100.40 |
| Jul 27, 2020 | 100.00 |
| Jul 24, 2020 | 99.52 |
| Jul 23, 2020 | 99.11 |
| Jul 22, 2020 | 98.70 |
| Jul 21, 2020 | 98.33 |
| Jul 20, 2020 | 97.98 |
| Jul 17, 2020 | 97.66 |
| Jul 16, 2020 | 97.39 |
| Jul 15, 2020 | 97.22 |
| Jul 14, 2020 | 97.05 |
| Jul 13, 2020 | 96.93 |
| Jul 10, 2020 | 96.81 |
| Jul 9, 2020 | 96.69 |
| Jul 8, 2020 | 96.62 |
| Jul 7, 2020 | 96.52 |
| Jul 6, 2020 | 96.40 |
| Jul 2, 2020 | 96.25 |
| Jul 1, 2020 | 96.11 |
| Jun 30, 2020 | 95.97 |
| Jun 29, 2020 | 95.83 |
| Jun 26, 2020 | 95.82 |
| Jun 25, 2020 | 95.81 |
| Jun 24, 2020 | 95.74 |
| Jun 23, 2020 | 95.70 |
| Jun 22, 2020 | 95.66 |
| Jun 19, 2020 | 95.59 |
| Jun 18, 2020 | 95.55 |
| Jun 17, 2020 | 95.47 |
| Jun 16, 2020 | 95.41 |
| Jun 15, 2020 | 95.33 |
| Jun 12, 2020 | 95.29 |
| Jun 11, 2020 | 95.27 |
| Jun 10, 2020 | 95.26 |
| Jun 9, 2020 | 95.17 |
| Jun 8, 2020 | 95.00 |
| Jun 5, 2020 | 94.82 |
| Jun 4, 2020 | 94.60 |
| Jun 3, 2020 | 94.39 |
| Jun 2, 2020 | 94.18 |
| Jun 1, 2020 | 93.96 |
| May 29, 2020 | 93.71 |
| May 28, 2020 | 93.45 |
| May 27, 2020 | 93.18 |
| May 26, 2020 | 92.85 |
| May 22, 2020 | 92.52 |
| May 21, 2020 | 92.29 |
| May 20, 2020 | 92.03 |
| May 19, 2020 | 91.78 |
| May 18, 2020 | 91.61 |
| May 15, 2020 | 91.46 |
| May 14, 2020 | 91.39 |
| May 13, 2020 | 91.39 |
| May 12, 2020 | 91.43 |
| May 11, 2020 | 91.45 |
| May 8, 2020 | 91.43 |
| May 7, 2020 | 91.37 |
| May 6, 2020 | 91.36 |
| May 5, 2020 | 91.33 |
| May 4, 2020 | 91.31 |
| May 1, 2020 | 91.33 |
| Apr 30, 2020 | 91.36 |
| Apr 29, 2020 | 91.29 |
| Apr 28, 2020 | 91.24 |
| Apr 27, 2020 | 91.22 |
| Apr 24, 2020 | 91.27 |
| Apr 23, 2020 | 91.40 |
| Apr 22, 2020 | 91.55 |
| Apr 21, 2020 | 91.73 |
| Apr 20, 2020 | 91.92 |
| Apr 17, 2020 | 92.07 |
| Apr 16, 2020 | 92.21 |
| Apr 15, 2020 | 92.40 |
| Apr 14, 2020 | 92.61 |
| Apr 13, 2020 | 92.78 |
| Apr 9, 2020 | 92.96 |
| Apr 8, 2020 | 93.17 |
| Apr 7, 2020 | 93.38 |
| Apr 6, 2020 | 93.63 |
| Apr 3, 2020 | 93.85 |
| Apr 2, 2020 | 94.21 |
| Apr 1, 2020 | 94.57 |
| Mar 31, 2020 | 94.89 |
| Mar 30, 2020 | 95.15 |
| Mar 27, 2020 | 95.40 |
| Mar 26, 2020 | 95.61 |
| Mar 25, 2020 | 95.81 |
| Mar 24, 2020 | 96.04 |
| Mar 23, 2020 | 96.29 |
| Mar 20, 2020 | 96.63 |
| Mar 19, 2020 | 96.95 |
| Mar 18, 2020 | 97.23 |
| Mar 17, 2020 | 97.59 |
| Mar 16, 2020 | 97.94 |
| Mar 13, 2020 | 98.33 |
| Mar 12, 2020 | 98.64 |
| Mar 11, 2020 | 98.96 |
| Mar 10, 2020 | 99.20 |
| Mar 9, 2020 | 99.40 |
| Mar 6, 2020 | 99.62 |
| Mar 5, 2020 | 99.79 |
| Mar 4, 2020 | 99.92 |
| Mar 3, 2020 | 100.00 |
| Mar 2, 2020 | 100.09 |
| Feb 28, 2020 | 100.20 |
| Feb 27, 2020 | 100.32 |
| Feb 26, 2020 | 100.38 |
| Feb 25, 2020 | 100.40 |
| Feb 24, 2020 | 100.43 |
| Feb 21, 2020 | 100.48 |
| Feb 20, 2020 | 100.52 |
| Feb 19, 2020 | 100.54 |
| Feb 18, 2020 | 100.58 |
| Feb 14, 2020 | 100.60 |
| Feb 13, 2020 | 100.65 |
| Feb 12, 2020 | 100.70 |
| Feb 11, 2020 | 100.76 |
| Feb 10, 2020 | 100.83 |
| Feb 7, 2020 | 100.92 |
| Feb 6, 2020 | 101.04 |
| Feb 5, 2020 | 101.13 |
| Feb 4, 2020 | 101.09 |
| Feb 3, 2020 | 101.10 |
| Jan 31, 2020 | 101.12 |
| Jan 30, 2020 | 101.12 |
| Jan 29, 2020 | 101.05 |
| Jan 28, 2020 | 101.00 |
| Jan 27, 2020 | 100.89 |
| Jan 24, 2020 | 100.77 |
| Jan 23, 2020 | 100.65 |
| Jan 22, 2020 | 100.51 |
| Jan 21, 2020 | 100.33 |
| Jan 17, 2020 | 100.14 |
| Jan 16, 2020 | 99.96 |
| Jan 15, 2020 | 99.78 |
| Jan 14, 2020 | 99.70 |
| Jan 13, 2020 | 99.64 |
| Jan 10, 2020 | 99.57 |
| Jan 9, 2020 | 99.56 |
| Jan 8, 2020 | 99.51 |
| Jan 7, 2020 | 99.43 |
| Jan 6, 2020 | 99.36 |
| Jan 3, 2020 | 99.33 |
| Jan 2, 2020 | 99.27 |
| Dec 31, 2019 | 99.22 |
| Dec 30, 2019 | 99.20 |
| Dec 27, 2019 | 99.15 |
| Dec 26, 2019 | 99.11 |
| Dec 24, 2019 | 99.07 |
| Dec 23, 2019 | 99.06 |
| Dec 20, 2019 | 99.05 |
| Dec 19, 2019 | 99.11 |
| Dec 18, 2019 | 99.16 |
| Dec 17, 2019 | 99.17 |
| Dec 16, 2019 | 99.21 |
| Dec 13, 2019 | 99.18 |
| Dec 12, 2019 | 99.28 |
| Dec 11, 2019 | 99.36 |
| Dec 10, 2019 | 99.46 |
| Dec 9, 2019 | 99.58 |
| Dec 6, 2019 | 99.68 |
| Dec 5, 2019 | 99.79 |
| Dec 4, 2019 | 99.91 |
| Dec 3, 2019 | 100.03 |
| Dec 2, 2019 | 100.19 |
| Nov 29, 2019 | 100.30 |
| Nov 27, 2019 | 100.41 |
| Nov 26, 2019 | 100.52 |
| Nov 25, 2019 | 100.64 |
| Nov 22, 2019 | 100.76 |
| Nov 21, 2019 | 100.89 |
| Nov 20, 2019 | 101.05 |
| Nov 19, 2019 | 101.22 |
| Nov 18, 2019 | 101.42 |
| Nov 15, 2019 | 101.57 |
| Nov 14, 2019 | 101.69 |
| Nov 13, 2019 | 101.78 |
| Nov 12, 2019 | 101.86 |
| Nov 11, 2019 | 101.95 |
| Nov 8, 2019 | 102.00 |
| Nov 7, 2019 | 101.99 |
| Nov 6, 2019 | 102.01 |
| Nov 5, 2019 | 102.00 |
| Nov 4, 2019 | 102.00 |
| Nov 1, 2019 | 102.06 |
| Oct 31, 2019 | 102.11 |
| Oct 30, 2019 | 102.16 |
| Oct 29, 2019 | 102.23 |
| Oct 28, 2019 | 102.28 |
| Oct 25, 2019 | 102.31 |
| Oct 24, 2019 | 102.38 |
| Oct 23, 2019 | 102.45 |
| Oct 22, 2019 | 102.35 |
| Oct 21, 2019 | 102.30 |
| Oct 18, 2019 | 102.25 |
| Oct 17, 2019 | 102.21 |
| Oct 16, 2019 | 102.19 |
| Oct 15, 2019 | 102.18 |
| Oct 14, 2019 | 102.19 |
| Oct 11, 2019 | 102.25 |
| Oct 10, 2019 | 102.33 |
| Oct 9, 2019 | 102.43 |
| Oct 8, 2019 | 102.53 |
| Oct 7, 2019 | 102.66 |
| Oct 4, 2019 | 102.74 |
| Oct 3, 2019 | 102.80 |
| Oct 2, 2019 | 102.87 |
| Oct 1, 2019 | 102.99 |
| Sep 30, 2019 | 103.10 |
| Sep 27, 2019 | 103.12 |
| Sep 26, 2019 | 103.19 |
| Sep 25, 2019 | 103.27 |
| Sep 24, 2019 | 103.36 |
| Sep 23, 2019 | 103.44 |
| Sep 20, 2019 | 103.47 |
| Sep 19, 2019 | 103.52 |
| Sep 18, 2019 | 103.57 |
| Sep 17, 2019 | 103.57 |
| Sep 16, 2019 | 103.62 |
| Sep 13, 2019 | 103.72 |
| Sep 12, 2019 | 103.78 |
| Sep 11, 2019 | 103.82 |
| Sep 10, 2019 | 103.87 |
| Sep 9, 2019 | 103.96 |
| Sep 6, 2019 | 104.05 |
| Sep 5, 2019 | 104.19 |
| Sep 4, 2019 | 104.31 |
| Sep 3, 2019 | 104.46 |
| Aug 30, 2019 | 104.63 |
| Aug 29, 2019 | 104.77 |
| Aug 28, 2019 | 104.93 |
| Aug 27, 2019 | 105.14 |
| Aug 26, 2019 | 105.34 |
| Aug 23, 2019 | 105.53 |
| Aug 22, 2019 | 105.72 |
| Aug 21, 2019 | 105.86 |
| Aug 20, 2019 | 105.95 |
| Aug 19, 2019 | 106.05 |
| Aug 16, 2019 | 106.09 |
| Aug 15, 2019 | 106.18 |
| Aug 14, 2019 | 106.29 |
| Aug 13, 2019 | 106.37 |
| Aug 12, 2019 | 106.48 |
| Aug 9, 2019 | 106.59 |
| Aug 8, 2019 | 106.69 |
| Aug 7, 2019 | 106.77 |
| Aug 6, 2019 | 106.86 |
| Aug 5, 2019 | 106.95 |
| Aug 2, 2019 | 107.07 |
| Aug 1, 2019 | 107.17 |
| Jul 31, 2019 | 107.25 |
| Jul 30, 2019 | 107.26 |
| Jul 29, 2019 | 107.27 |
| Jul 26, 2019 | 107.32 |
| Jul 25, 2019 | 107.36 |
| Jul 24, 2019 | 107.47 |
| Jul 23, 2019 | 107.49 |
| Jul 22, 2019 | 107.56 |
| Jul 19, 2019 | 107.63 |
| Jul 18, 2019 | 107.68 |
| Jul 17, 2019 | 107.76 |
| Jul 16, 2019 | 107.82 |
| Jul 15, 2019 | 107.85 |
| Jul 12, 2019 | 107.91 |
| Jul 11, 2019 | 107.92 |
| Jul 10, 2019 | 107.96 |
| Jul 9, 2019 | 107.98 |
| Jul 8, 2019 | 107.98 |
| Jul 5, 2019 | 107.91 |
| Jul 3, 2019 | 107.85 |
| Jul 2, 2019 | 107.79 |
| Jul 1, 2019 | 107.69 |
| Jun 28, 2019 | 107.85 |
| Jun 27, 2019 | 107.98 |
| Jun 26, 2019 | 108.14 |
| Jun 25, 2019 | 108.29 |
| Jun 24, 2019 | 108.46 |
| Jun 21, 2019 | 108.63 |
| Jun 20, 2019 | 108.74 |
| Jun 19, 2019 | 108.88 |
| Jun 18, 2019 | 109.04 |
| Jun 17, 2019 | 109.17 |
| Jun 14, 2019 | 109.31 |
| Jun 13, 2019 | 109.45 |
| Jun 12, 2019 | 109.62 |
| Jun 11, 2019 | 109.79 |
| Jun 10, 2019 | 109.95 |
| Jun 7, 2019 | 110.08 |
| Jun 6, 2019 | 110.19 |
| Jun 5, 2019 | 110.34 |
| Jun 4, 2019 | 110.50 |
| Jun 3, 2019 | 110.64 |
| May 31, 2019 | 110.82 |
| May 30, 2019 | 110.94 |
| May 29, 2019 | 111.05 |
| May 28, 2019 | 111.08 |
| May 24, 2019 | 111.19 |
| May 23, 2019 | 111.31 |
| May 22, 2019 | 111.40 |
| May 21, 2019 | 111.45 |
| May 20, 2019 | 111.46 |
| May 17, 2019 | 111.40 |
| May 16, 2019 | 111.34 |
| May 15, 2019 | 111.31 |
| May 14, 2019 | 111.32 |
| May 13, 2019 | 111.37 |
| May 10, 2019 | 111.44 |
| May 9, 2019 | 111.49 |
| May 8, 2019 | 111.59 |
| May 7, 2019 | 111.74 |
| May 6, 2019 | 111.82 |
| May 3, 2019 | 111.88 |
| May 2, 2019 | 111.91 |
| May 1, 2019 | 112.03 |
| Apr 30, 2019 | 112.14 |
| Apr 29, 2019 | 112.31 |
| Apr 26, 2019 | 112.49 |
| Apr 25, 2019 | 112.70 |
| Apr 24, 2019 | 112.86 |
| Apr 23, 2019 | 112.91 |
| Apr 22, 2019 | 113.02 |
| Apr 18, 2019 | 113.10 |
| Apr 17, 2019 | 113.16 |
| Apr 16, 2019 | 113.20 |
| Apr 15, 2019 | 113.28 |
| Apr 12, 2019 | 113.41 |
| Apr 11, 2019 | 113.54 |
| Apr 10, 2019 | 113.66 |
| Apr 9, 2019 | 113.76 |
| Apr 8, 2019 | 113.89 |
| Apr 5, 2019 | 114.02 |
| Apr 4, 2019 | 114.17 |
| Apr 3, 2019 | 114.34 |
| Apr 2, 2019 | 114.51 |
| Apr 1, 2019 | 114.66 |
| Mar 29, 2019 | 114.82 |
| Mar 28, 2019 | 115.01 |
| Mar 27, 2019 | 115.15 |
| Mar 26, 2019 | 115.32 |
| Mar 25, 2019 | 115.42 |
| Mar 22, 2019 | 115.55 |
| Mar 21, 2019 | 115.77 |
| Mar 20, 2019 | 115.83 |
| Mar 19, 2019 | 115.97 |
| Mar 18, 2019 | 116.13 |
| Mar 15, 2019 | 116.26 |
| Mar 14, 2019 | 116.47 |
| Mar 13, 2019 | 116.71 |
| Mar 12, 2019 | 116.94 |
| Mar 11, 2019 | 117.11 |
| Mar 8, 2019 | 117.29 |
| Mar 7, 2019 | 117.48 |
| Mar 6, 2019 | 117.70 |
| Mar 5, 2019 | 118.02 |
| Mar 4, 2019 | 118.36 |
| Mar 1, 2019 | 118.76 |
| Feb 28, 2019 | 119.15 |
| Feb 27, 2019 | 119.56 |
| Feb 26, 2019 | 119.95 |
| Feb 25, 2019 | 120.41 |
| Feb 22, 2019 | 120.89 |
| Feb 21, 2019 | 121.35 |
| Feb 20, 2019 | 121.83 |
| Feb 19, 2019 | 122.30 |
| Feb 15, 2019 | 122.77 |
| Feb 14, 2019 | 123.27 |
| Feb 13, 2019 | 123.81 |
| Feb 12, 2019 | 124.33 |
| Feb 11, 2019 | 124.88 |
| Feb 8, 2019 | 125.43 |
| Feb 7, 2019 | 126.05 |
| Feb 6, 2019 | 126.64 |
| Feb 5, 2019 | 126.94 |
| Feb 4, 2019 | 127.27 |
| Feb 1, 2019 | 127.61 |
| Jan 31, 2019 | 127.91 |
| Jan 30, 2019 | 128.22 |
| Jan 29, 2019 | 128.51 |
| Jan 28, 2019 | 128.87 |
| Jan 25, 2019 | 129.24 |
| Jan 24, 2019 | 129.54 |
| Jan 23, 2019 | 129.85 |
| Jan 22, 2019 | 130.18 |
| Jan 18, 2019 | 130.51 |
| Jan 17, 2019 | 130.74 |
| Jan 16, 2019 | 130.98 |
| Jan 15, 2019 | 131.24 |
| Jan 14, 2019 | 131.49 |
| Jan 11, 2019 | 131.75 |
| Jan 10, 2019 | 131.94 |
| Jan 9, 2019 | 132.09 |
| Jan 8, 2019 | 132.25 |
| Jan 7, 2019 | 132.45 |
| Jan 4, 2019 | 132.65 |
| Jan 3, 2019 | 132.89 |
| Jan 2, 2019 | 133.17 |
| Dec 31, 2018 | 133.36 |
| Dec 28, 2018 | 133.53 |
| Dec 27, 2018 | 133.71 |
| Dec 26, 2018 | 133.86 |
| Dec 24, 2018 | 134.00 |
| Dec 21, 2018 | 134.21 |
| Dec 20, 2018 | 134.42 |
| Dec 19, 2018 | 134.59 |
| Dec 18, 2018 | 134.79 |
| Dec 17, 2018 | 135.05 |
| Dec 14, 2018 | 135.31 |
| Dec 13, 2018 | 135.53 |
| Dec 12, 2018 | 135.70 |
| Dec 11, 2018 | 135.86 |
| Dec 10, 2018 | 136.04 |
| Dec 7, 2018 | 136.20 |
| Dec 6, 2018 | 136.34 |
| Dec 4, 2018 | 136.44 |
| Dec 3, 2018 | 136.53 |
| Nov 30, 2018 | 136.57 |
| Nov 29, 2018 | 136.57 |
| Nov 28, 2018 | 136.59 |
| Nov 27, 2018 | 136.60 |
| Nov 26, 2018 | 136.61 |
| Nov 23, 2018 | 136.59 |
| Nov 21, 2018 | 136.57 |
| Nov 20, 2018 | 136.55 |
| Nov 19, 2018 | 136.56 |
| Nov 16, 2018 | 136.54 |
| Nov 15, 2018 | 136.45 |
| Nov 14, 2018 | 136.40 |
| Nov 13, 2018 | 136.38 |
| Nov 12, 2018 | 136.44 |
| Nov 9, 2018 | 136.55 |
| Nov 8, 2018 | 136.63 |
| Nov 7, 2018 | 136.70 |
| Nov 6, 2018 | 136.78 |
| Nov 5, 2018 | 136.86 |
| Nov 2, 2018 | 136.95 |
| Nov 1, 2018 | 137.03 |
| Oct 31, 2018 | 137.11 |
| Oct 30, 2018 | 137.20 |
| Oct 29, 2018 | 137.27 |
| Oct 26, 2018 | 137.38 |
| Oct 25, 2018 | 137.49 |
| Oct 24, 2018 | 137.52 |
| Oct 23, 2018 | 137.61 |
| Oct 22, 2018 | 137.64 |
| Oct 19, 2018 | 137.62 |
| Oct 18, 2018 | 137.65 |
| Oct 17, 2018 | 137.59 |
| Oct 16, 2018 | 137.50 |
| Oct 15, 2018 | 137.38 |
| Oct 12, 2018 | 137.33 |
| Oct 11, 2018 | 137.26 |
| Oct 10, 2018 | 137.24 |
| Oct 9, 2018 | 137.16 |
| Oct 8, 2018 | 136.95 |
| Oct 5, 2018 | 136.69 |
| Oct 4, 2018 | 136.38 |
| Oct 3, 2018 | 136.06 |
| Oct 2, 2018 | 135.76 |
| Oct 1, 2018 | 135.48 |
| Sep 28, 2018 | 135.14 |
| Sep 27, 2018 | 134.76 |
| Sep 26, 2018 | 134.37 |
| Sep 25, 2018 | 133.98 |
| Sep 24, 2018 | 133.56 |
| Sep 21, 2018 | 133.14 |
| Sep 20, 2018 | 132.72 |
| Sep 19, 2018 | 132.28 |
| Sep 18, 2018 | 131.88 |
| Sep 17, 2018 | 131.53 |
| Sep 14, 2018 | 131.12 |
| Sep 13, 2018 | 130.66 |
| Sep 12, 2018 | 130.30 |
| Sep 11, 2018 | 129.96 |
| Sep 10, 2018 | 129.61 |
| Sep 7, 2018 | 129.25 |
| Sep 6, 2018 | 128.97 |
| Sep 5, 2018 | 128.63 |
| Sep 4, 2018 | 128.30 |
| Aug 31, 2018 | 127.93 |
| Aug 30, 2018 | 127.56 |
| Aug 29, 2018 | 127.23 |
| Aug 28, 2018 | 126.89 |
| Aug 27, 2018 | 126.56 |
| Aug 24, 2018 | 126.25 |
| Aug 23, 2018 | 125.96 |
| Aug 22, 2018 | 125.65 |
| Aug 21, 2018 | 125.34 |
| Aug 20, 2018 | 125.08 |
| Aug 17, 2018 | 124.82 |
| Aug 16, 2018 | 124.66 |
| Aug 15, 2018 | 124.56 |
| Aug 14, 2018 | 124.43 |
| Aug 13, 2018 | 124.30 |
| Aug 10, 2018 | 124.22 |
| Aug 9, 2018 | 124.13 |
| Aug 8, 2018 | 124.05 |
| Aug 7, 2018 | 123.98 |
| Aug 6, 2018 | 123.91 |
| Aug 3, 2018 | 123.85 |
| Aug 2, 2018 | 123.81 |
| Aug 1, 2018 | 123.75 |
| Jul 31, 2018 | 123.72 |
| Jul 30, 2018 | 123.65 |
| Jul 27, 2018 | 123.60 |
| Jul 26, 2018 | 123.47 |
| Jul 25, 2018 | 123.23 |
| Jul 24, 2018 | 122.97 |
| Jul 23, 2018 | 122.72 |
| Jul 20, 2018 | 122.46 |
| Jul 19, 2018 | 122.27 |
| Jul 18, 2018 | 122.09 |
| Jul 17, 2018 | 121.93 |
| Jul 16, 2018 | 121.78 |
| Jul 13, 2018 | 121.63 |
| Jul 12, 2018 | 121.49 |
| Jul 11, 2018 | 121.33 |
| Jul 10, 2018 | 121.18 |
| Jul 9, 2018 | 120.98 |
| Jul 6, 2018 | 120.77 |
| Jul 5, 2018 | 120.59 |
| Jul 3, 2018 | 120.42 |
| Jul 2, 2018 | 120.30 |
| Jun 29, 2018 | 120.18 |
| Jun 28, 2018 | 120.06 |
| Jun 27, 2018 | 119.93 |
| Jun 26, 2018 | 119.84 |
| Jun 25, 2018 | 119.74 |
| Jun 22, 2018 | 119.63 |
| Jun 21, 2018 | 119.46 |
| Jun 20, 2018 | 119.24 |
| Jun 19, 2018 | 119.02 |
| Jun 18, 2018 | 118.80 |
| Jun 15, 2018 | 118.55 |
| Jun 14, 2018 | 118.33 |
| Jun 13, 2018 | 118.11 |
| Jun 12, 2018 | 117.91 |
| Jun 11, 2018 | 117.68 |
| Jun 8, 2018 | 117.47 |
| Jun 7, 2018 | 117.28 |
| Jun 6, 2018 | 117.11 |
| Jun 5, 2018 | 116.91 |
| Jun 4, 2018 | 116.70 |
| Jun 1, 2018 | 116.53 |
| May 31, 2018 | 116.38 |
| May 30, 2018 | 116.24 |
| May 29, 2018 | 116.06 |
| May 25, 2018 | 115.89 |
| May 24, 2018 | 115.74 |
| May 23, 2018 | 115.57 |
| May 22, 2018 | 115.39 |
| May 21, 2018 | 115.21 |
| May 18, 2018 | 115.00 |
| May 17, 2018 | 114.82 |
| May 16, 2018 | 114.66 |
| May 15, 2018 | 114.52 |
| May 14, 2018 | 114.40 |
| May 11, 2018 | 114.27 |
| May 10, 2018 | 114.04 |
| May 9, 2018 | 113.79 |
| May 8, 2018 | 113.54 |
| May 7, 2018 | 113.26 |
| May 4, 2018 | 113.00 |
| May 3, 2018 | 112.77 |
| May 2, 2018 | 112.57 |
| May 1, 2018 | 112.39 |
| Apr 30, 2018 | 112.17 |
| Apr 27, 2018 | 111.94 |
| Apr 26, 2018 | 111.68 |
| Apr 25, 2018 | 111.40 |
| Apr 24, 2018 | 111.17 |
| Apr 23, 2018 | 110.93 |
| Apr 20, 2018 | 110.62 |
| Apr 19, 2018 | 110.28 |
| Apr 18, 2018 | 109.94 |
| Apr 17, 2018 | 109.60 |
| Apr 16, 2018 | 109.21 |
| Apr 13, 2018 | 108.86 |
| Apr 12, 2018 | 108.52 |
| Apr 11, 2018 | 108.17 |
| Apr 10, 2018 | 107.83 |
| Apr 9, 2018 | 107.49 |
| Apr 6, 2018 | 107.18 |
| Apr 5, 2018 | 106.86 |
| Apr 4, 2018 | 106.54 |
| Apr 3, 2018 | 106.22 |
| Apr 2, 2018 | 105.93 |
| Mar 29, 2018 | 105.65 |
| Mar 28, 2018 | 105.32 |
| Mar 27, 2018 | 105.03 |
| Mar 26, 2018 | 104.70 |
| Mar 23, 2018 | 104.33 |
| Mar 22, 2018 | 104.01 |
| Mar 21, 2018 | 103.68 |
| Mar 20, 2018 | 103.25 |
| Mar 19, 2018 | 102.84 |
| Mar 16, 2018 | 102.43 |
| Mar 15, 2018 | 102.03 |
| Mar 14, 2018 | 101.60 |
| Mar 13, 2018 | 101.19 |
| Mar 12, 2018 | 100.78 |
| Mar 9, 2018 | 100.39 |
| Mar 8, 2018 | 100.00 |
| Mar 7, 2018 | 99.62 |
| Mar 6, 2018 | 99.24 |
| Mar 5, 2018 | 98.88 |
| Mar 2, 2018 | 98.57 |
| Mar 1, 2018 | 98.25 |
| Feb 28, 2018 | 97.95 |
| Feb 27, 2018 | 97.67 |
| Feb 26, 2018 | 97.32 |
| Feb 23, 2018 | 96.97 |
| Feb 22, 2018 | 96.62 |
| Feb 21, 2018 | 96.25 |
| Feb 20, 2018 | 95.88 |
| Feb 16, 2018 | 95.48 |
| Feb 15, 2018 | 95.07 |
| Feb 14, 2018 | 94.67 |
| Feb 13, 2018 | 94.33 |
| Feb 12, 2018 | 94.02 |
| Feb 9, 2018 | 93.71 |
| Feb 8, 2018 | 93.39 |
| Feb 7, 2018 | 93.06 |
| Feb 6, 2018 | 92.73 |
| Feb 5, 2018 | 92.41 |
| Feb 2, 2018 | 92.10 |
| Feb 1, 2018 | 91.75 |
| Jan 31, 2018 | 91.37 |
| Jan 30, 2018 | 91.00 |
| Jan 29, 2018 | 90.62 |
| Jan 26, 2018 | 90.24 |
| Jan 25, 2018 | 89.85 |
| Jan 24, 2018 | 89.46 |
| Jan 23, 2018 | 89.06 |
| Jan 22, 2018 | 88.64 |
| Jan 19, 2018 | 88.21 |
| Jan 18, 2018 | 87.79 |
| Jan 17, 2018 | 87.42 |
| Jan 16, 2018 | 87.04 |
| Jan 12, 2018 | 86.69 |
| Jan 11, 2018 | 86.30 |
| Jan 10, 2018 | 85.92 |
| Jan 9, 2018 | 85.56 |
| Jan 8, 2018 | 85.22 |
| Jan 5, 2018 | 84.86 |
| Jan 4, 2018 | 84.53 |
| Jan 3, 2018 | 84.19 |
| Jan 2, 2018 | 83.86 |
| Dec 29, 2017 | 83.55 |
| Dec 28, 2017 | 83.26 |
| Dec 27, 2017 | 82.97 |
| Dec 26, 2017 | 82.69 |
| Dec 22, 2017 | 82.43 |
| Dec 21, 2017 | 82.15 |
| Dec 20, 2017 | 81.87 |
| Dec 19, 2017 | 81.58 |
| Dec 18, 2017 | 81.27 |
| Dec 15, 2017 | 80.95 |
| Dec 14, 2017 | 80.66 |
| Dec 13, 2017 | 80.38 |
| Dec 12, 2017 | 80.10 |
| Dec 11, 2017 | 79.86 |
| Dec 8, 2017 | 79.62 |
| Dec 7, 2017 | 79.39 |
| Dec 6, 2017 | 79.13 |
| Dec 5, 2017 | 78.86 |
| Dec 4, 2017 | 78.59 |
| Dec 1, 2017 | 78.33 |
| Nov 30, 2017 | 78.07 |
| Nov 29, 2017 | 77.80 |
| Nov 28, 2017 | 77.51 |
| Nov 27, 2017 | 77.23 |
| Nov 24, 2017 | 76.98 |
| Nov 22, 2017 | 76.73 |
| Nov 21, 2017 | 76.49 |
| Nov 20, 2017 | 76.23 |
| Nov 17, 2017 | 76.03 |
| Nov 16, 2017 | 75.86 |
| Nov 15, 2017 | 75.68 |
| Nov 14, 2017 | 75.51 |
| Nov 13, 2017 | 75.33 |
| Nov 10, 2017 | 75.15 |
| Nov 9, 2017 | 74.95 |
| Nov 8, 2017 | 74.76 |
| Nov 7, 2017 | 74.56 |
| Nov 6, 2017 | 74.36 |
| Nov 3, 2017 | 74.16 |
| Nov 2, 2017 | 73.96 |
| Nov 1, 2017 | 73.77 |
| Oct 31, 2017 | 73.56 |
| Oct 30, 2017 | 73.35 |
| Oct 27, 2017 | 73.16 |
| Oct 26, 2017 | 72.94 |
| Oct 25, 2017 | 72.71 |
| Oct 24, 2017 | 72.56 |
| Oct 23, 2017 | 72.39 |
| Oct 20, 2017 | 72.21 |
| Oct 19, 2017 | 72.02 |
| Oct 18, 2017 | 71.86 |
| Oct 17, 2017 | 71.68 |
| Oct 16, 2017 | 71.51 |
| Oct 13, 2017 | 71.34 |
| Oct 12, 2017 | 71.17 |
| Oct 11, 2017 | 71.02 |
| Oct 10, 2017 | 70.86 |
| Oct 9, 2017 | 70.69 |
| Oct 6, 2017 | 70.50 |
| Oct 5, 2017 | 70.34 |
| Oct 4, 2017 | 70.17 |
| Oct 3, 2017 | 70.00 |
| Oct 2, 2017 | 69.81 |
| Sep 29, 2017 | 69.61 |
| Sep 28, 2017 | 69.42 |
| Sep 27, 2017 | 69.25 |
| Sep 26, 2017 | 69.08 |
| Sep 25, 2017 | 68.93 |
| Sep 22, 2017 | 68.77 |
| Sep 21, 2017 | 68.62 |
| Sep 20, 2017 | 68.46 |
| Sep 19, 2017 | 68.30 |
| Sep 18, 2017 | 68.13 |
| Sep 15, 2017 | 67.93 |
| Sep 14, 2017 | 67.71 |
| Sep 13, 2017 | 67.48 |
| Sep 12, 2017 | 67.23 |
| Sep 11, 2017 | 67.01 |
| Sep 8, 2017 | 66.78 |
| Sep 7, 2017 | 66.55 |
| Sep 6, 2017 | 66.33 |
| Sep 5, 2017 | 66.11 |
| Sep 1, 2017 | 65.90 |
| Aug 31, 2017 | 65.68 |
| Aug 30, 2017 | 65.47 |
| Aug 29, 2017 | 65.26 |
| Aug 28, 2017 | 65.06 |
| Aug 25, 2017 | 64.87 |
| Aug 24, 2017 | 64.66 |
| Aug 23, 2017 | 64.45 |
| Aug 22, 2017 | 64.25 |
| Aug 21, 2017 | 64.04 |
| Aug 18, 2017 | 63.84 |
| Aug 17, 2017 | 63.64 |
| Aug 16, 2017 | 63.44 |
| Aug 15, 2017 | 63.22 |
| Aug 14, 2017 | 63.01 |
| Aug 11, 2017 | 62.79 |
| Aug 10, 2017 | 62.58 |
| Aug 9, 2017 | 62.38 |
| Aug 8, 2017 | 62.17 |
| Aug 7, 2017 | 61.95 |
| Aug 4, 2017 | 61.73 |
| Aug 3, 2017 | 61.51 |
| Aug 2, 2017 | 61.28 |
| Aug 1, 2017 | 61.06 |
| Jul 31, 2017 | 60.82 |
| Jul 28, 2017 | 60.59 |
| Jul 27, 2017 | 60.38 |
| Jul 26, 2017 | 60.17 |
| Jul 25, 2017 | 59.99 |
| Jul 24, 2017 | 59.81 |
| Jul 21, 2017 | 59.67 |
| Jul 20, 2017 | 59.50 |
| Jul 19, 2017 | 59.35 |
| Jul 18, 2017 | 59.19 |
| Jul 17, 2017 | 59.03 |
| Jul 14, 2017 | 58.87 |
| Jul 13, 2017 | 58.74 |
| Jul 12, 2017 | 58.60 |
| Jul 11, 2017 | 58.46 |
| Jul 10, 2017 | 58.34 |
| Jul 7, 2017 | 58.24 |
| Jul 6, 2017 | 58.15 |
| Jul 5, 2017 | 58.07 |
| Jul 3, 2017 | 57.97 |
| Jun 30, 2017 | 57.81 |
| Jun 29, 2017 | 57.65 |
| Jun 28, 2017 | 57.50 |
| Jun 27, 2017 | 57.33 |
| Jun 26, 2017 | 57.17 |
| Jun 23, 2017 | 57.02 |
| Jun 22, 2017 | 56.88 |
| Jun 21, 2017 | 56.74 |
| Jun 20, 2017 | 56.61 |
| Jun 19, 2017 | 56.49 |
| Jun 16, 2017 | 56.37 |
| Jun 15, 2017 | 56.25 |
| Jun 14, 2017 | 56.11 |
| Jun 13, 2017 | 55.99 |
| Jun 12, 2017 | 55.85 |
| Jun 9, 2017 | 55.73 |
| Jun 8, 2017 | 55.59 |
| Jun 7, 2017 | 55.45 |
| Jun 6, 2017 | 55.33 |
| Jun 5, 2017 | 55.21 |
| Jun 2, 2017 | 55.06 |
| Jun 1, 2017 | 54.89 |
| May 31, 2017 | 54.76 |
| May 30, 2017 | 54.64 |
| May 26, 2017 | 54.54 |
| May 25, 2017 | 54.43 |
| May 24, 2017 | 54.30 |
| May 23, 2017 | 54.18 |
| May 22, 2017 | 54.05 |
| May 19, 2017 | 53.94 |
| May 18, 2017 | 53.83 |
| May 17, 2017 | 53.72 |
| May 16, 2017 | 53.63 |
| May 15, 2017 | 53.53 |
| May 12, 2017 | 53.43 |
| May 11, 2017 | 53.33 |
| May 10, 2017 | 53.24 |
| May 9, 2017 | 53.14 |
| May 8, 2017 | 53.06 |
| May 5, 2017 | 52.98 |
| May 4, 2017 | 52.91 |
| May 3, 2017 | 52.85 |
| May 2, 2017 | 52.78 |
| May 1, 2017 | 52.72 |
| Apr 28, 2017 | 52.67 |
| Apr 27, 2017 | 52.60 |
| Apr 26, 2017 | 52.53 |
| Apr 25, 2017 | 52.51 |
| Apr 24, 2017 | 52.50 |
| Apr 21, 2017 | 52.54 |
| Apr 20, 2017 | 52.59 |
| Apr 19, 2017 | 52.62 |
| Apr 18, 2017 | 52.65 |
| Apr 17, 2017 | 52.67 |
| Apr 13, 2017 | 52.69 |
| Apr 12, 2017 | 52.71 |
| Apr 11, 2017 | 52.73 |
| Apr 10, 2017 | 52.74 |
| Apr 7, 2017 | 52.78 |
| Apr 6, 2017 | 52.79 |
| Apr 5, 2017 | 52.79 |
| Apr 4, 2017 | 52.77 |
| Apr 3, 2017 | 52.74 |
| Mar 31, 2017 | 52.70 |
| Mar 30, 2017 | 52.64 |
| Mar 29, 2017 | 52.57 |
| Mar 28, 2017 | 52.51 |
| Mar 27, 2017 | 52.46 |
| Mar 24, 2017 | 52.42 |
| Mar 23, 2017 | 52.37 |
| Mar 22, 2017 | 52.33 |
| Mar 21, 2017 | 52.33 |
| Mar 20, 2017 | 52.35 |
| Mar 17, 2017 | 52.37 |
| Mar 16, 2017 | 52.38 |
| Mar 15, 2017 | 52.41 |
| Mar 14, 2017 | 52.44 |
| Mar 13, 2017 | 52.46 |
| Mar 10, 2017 | 52.49 |
| Mar 9, 2017 | 52.52 |
| Mar 8, 2017 | 52.56 |
| Mar 7, 2017 | 52.62 |
| Mar 6, 2017 | 52.66 |
| Mar 3, 2017 | 52.71 |
| Mar 2, 2017 | 52.76 |
| Mar 1, 2017 | 52.80 |
| Feb 28, 2017 | 52.82 |
| Feb 27, 2017 | 52.85 |
| Feb 24, 2017 | 52.87 |
| Feb 23, 2017 | 52.92 |
| Feb 22, 2017 | 52.96 |
| Feb 21, 2017 | 53.00 |
| Feb 17, 2017 | 53.01 |
| Feb 16, 2017 | 53.03 |
| Feb 15, 2017 | 53.05 |
| Feb 14, 2017 | 53.05 |
| Feb 13, 2017 | 53.04 |
| Feb 10, 2017 | 53.02 |
| Feb 9, 2017 | 52.99 |
| Feb 8, 2017 | 52.95 |
| Feb 7, 2017 | 52.99 |
| Feb 6, 2017 | 53.02 |
| Feb 3, 2017 | 53.04 |
| Feb 2, 2017 | 53.05 |
| Feb 1, 2017 | 53.07 |
| Jan 31, 2017 | 53.11 |
| Jan 30, 2017 | 53.14 |
| Jan 27, 2017 | 53.17 |
| Jan 26, 2017 | 53.20 |
| Jan 25, 2017 | 53.21 |
| Jan 24, 2017 | 53.22 |
| Jan 23, 2017 | 53.28 |
| Jan 20, 2017 | 53.37 |
| Jan 19, 2017 | 53.42 |
| Jan 18, 2017 | 53.49 |
| Jan 17, 2017 | 53.56 |
| Jan 13, 2017 | 53.63 |
| Jan 12, 2017 | 53.67 |
| Jan 11, 2017 | 53.72 |
| Jan 10, 2017 | 53.77 |
| Jan 9, 2017 | 53.84 |
| Jan 6, 2017 | 53.92 |
| Jan 5, 2017 | 53.99 |
| Jan 4, 2017 | 54.06 |
| Jan 3, 2017 | 54.12 |
| Dec 30, 2016 | 54.17 |
| Dec 29, 2016 | 54.24 |
| Dec 28, 2016 | 54.30 |
| Dec 27, 2016 | 54.36 |
| Dec 23, 2016 | 54.38 |
| Dec 22, 2016 | 54.41 |
| Dec 21, 2016 | 54.43 |
| Dec 20, 2016 | 54.46 |
| Dec 19, 2016 | 54.48 |
| Dec 16, 2016 | 54.47 |
| Dec 15, 2016 | 54.55 |
| Dec 14, 2016 | 54.62 |
| Dec 13, 2016 | 54.70 |
| Dec 12, 2016 | 54.76 |
| Dec 9, 2016 | 54.82 |
| Dec 8, 2016 | 54.87 |
| Dec 7, 2016 | 54.91 |
| Dec 6, 2016 | 54.99 |
| Dec 5, 2016 | 55.07 |
| Dec 2, 2016 | 55.14 |
| Dec 1, 2016 | 55.24 |
| Nov 30, 2016 | 55.32 |
| Nov 29, 2016 | 55.40 |
| Nov 28, 2016 | 55.47 |
| Nov 25, 2016 | 55.50 |
| Nov 23, 2016 | 55.51 |
| Nov 22, 2016 | 55.52 |
| Nov 21, 2016 | 55.55 |
| Nov 18, 2016 | 55.60 |
| Nov 17, 2016 | 55.65 |
| Nov 16, 2016 | 55.69 |
| Nov 15, 2016 | 55.72 |
| Nov 14, 2016 | 55.75 |
| Nov 11, 2016 | 55.82 |
| Nov 10, 2016 | 55.89 |
| Nov 9, 2016 | 55.98 |
| Nov 8, 2016 | 56.12 |
| Nov 7, 2016 | 56.27 |
| Nov 4, 2016 | 56.42 |
| Nov 3, 2016 | 56.59 |
| Nov 2, 2016 | 56.76 |
| Nov 1, 2016 | 56.94 |
| Oct 31, 2016 | 57.12 |
| Oct 28, 2016 | 57.34 |
| Oct 27, 2016 | 57.57 |
| Oct 26, 2016 | 57.78 |
| Oct 25, 2016 | 57.95 |
| Oct 24, 2016 | 58.10 |
| Oct 21, 2016 | 58.23 |
| Oct 20, 2016 | 58.36 |
| Oct 19, 2016 | 58.47 |
| Oct 18, 2016 | 58.55 |
| Oct 17, 2016 | 58.64 |
| Oct 14, 2016 | 58.73 |
| Oct 13, 2016 | 58.80 |
| Oct 12, 2016 | 58.86 |
| Oct 11, 2016 | 58.90 |
| Oct 10, 2016 | 58.93 |
| Oct 7, 2016 | 58.97 |
| Oct 6, 2016 | 59.00 |
| Oct 5, 2016 | 59.03 |
| Oct 4, 2016 | 59.05 |
| Oct 3, 2016 | 59.09 |
| Sep 30, 2016 | 59.12 |
| Sep 29, 2016 | 59.13 |
| Sep 28, 2016 | 59.13 |
| Sep 27, 2016 | 59.14 |
| Sep 26, 2016 | 59.15 |
| Sep 23, 2016 | 59.18 |
| Sep 22, 2016 | 59.21 |
| Sep 21, 2016 | 59.25 |
| Sep 20, 2016 | 59.29 |
| Sep 19, 2016 | 59.36 |
| Sep 16, 2016 | 59.61 |
| Sep 15, 2016 | 59.87 |
| Sep 14, 2016 | 60.11 |
| Sep 13, 2016 | 60.38 |
| Sep 12, 2016 | 60.64 |
| Sep 9, 2016 | 60.90 |
| Sep 8, 2016 | 61.17 |
| Sep 7, 2016 | 61.41 |
| Sep 6, 2016 | 61.64 |
| Sep 2, 2016 | 61.89 |
| Sep 1, 2016 | 62.12 |
| Aug 31, 2016 | 62.36 |
| Aug 30, 2016 | 62.57 |
| Aug 29, 2016 | 62.75 |
| Aug 26, 2016 | 62.93 |
| Aug 25, 2016 | 63.13 |
| Aug 24, 2016 | 63.32 |
| Aug 23, 2016 | 63.50 |
| Aug 22, 2016 | 63.69 |
| Aug 19, 2016 | 63.88 |
| Aug 18, 2016 | 64.08 |
| Aug 17, 2016 | 64.28 |
| Aug 16, 2016 | 64.45 |
| Aug 15, 2016 | 64.62 |
| Aug 12, 2016 | 64.78 |
| Aug 11, 2016 | 64.96 |
| Aug 10, 2016 | 65.15 |
| Aug 9, 2016 | 65.33 |
| Aug 8, 2016 | 65.51 |
| Aug 5, 2016 | 65.67 |
| Aug 4, 2016 | 65.84 |
| Aug 3, 2016 | 66.02 |
| Aug 2, 2016 | 66.21 |
| Aug 1, 2016 | 66.40 |
| Jul 29, 2016 | 66.58 |
| Jul 28, 2016 | 66.77 |
| Jul 27, 2016 | 66.99 |
| Jul 26, 2016 | 67.12 |
| Jul 25, 2016 | 67.19 |
| Jul 22, 2016 | 67.28 |
| Jul 21, 2016 | 67.35 |
| Jul 20, 2016 | 67.42 |
| Jul 19, 2016 | 67.47 |
| Jul 18, 2016 | 67.53 |
| Jul 15, 2016 | 67.55 |
| Jul 14, 2016 | 67.59 |
| Jul 13, 2016 | 67.63 |
| Jul 12, 2016 | 67.67 |
| Jul 11, 2016 | 67.70 |
| Jul 8, 2016 | 67.74 |
| Jul 7, 2016 | 67.75 |
| Jul 6, 2016 | 67.77 |
| Jul 5, 2016 | 67.79 |
| Jul 1, 2016 | 67.80 |
| Jun 30, 2016 | 67.80 |
| Jun 29, 2016 | 67.81 |
| Jun 28, 2016 | 67.83 |
| Jun 27, 2016 | 67.88 |
| Jun 24, 2016 | 67.85 |
| Jun 23, 2016 | 67.82 |
| Jun 22, 2016 | 67.77 |
| Jun 21, 2016 | 67.73 |
| Jun 20, 2016 | 67.67 |
| Jun 17, 2016 | 67.60 |
| Jun 16, 2016 | 67.54 |
| Jun 15, 2016 | 67.46 |
| Jun 14, 2016 | 67.39 |
| Jun 13, 2016 | 67.34 |
| Jun 10, 2016 | 67.26 |
| Jun 9, 2016 | 67.17 |
| Jun 8, 2016 | 67.06 |
| Jun 7, 2016 | 66.95 |
| Jun 6, 2016 | 66.83 |
| Jun 3, 2016 | 66.75 |
| Jun 2, 2016 | 66.67 |
| Jun 1, 2016 | 66.61 |
| May 31, 2016 | 66.57 |
| May 27, 2016 | 66.54 |
| May 26, 2016 | 66.55 |
| May 25, 2016 | 66.55 |
| May 24, 2016 | 66.56 |
| May 23, 2016 | 66.58 |
| May 20, 2016 | 66.61 |
| May 19, 2016 | 66.65 |
| May 18, 2016 | 66.71 |
| May 17, 2016 | 66.74 |
| May 16, 2016 | 66.76 |
| May 13, 2016 | 66.77 |
| May 12, 2016 | 66.78 |
| May 11, 2016 | 66.80 |
| May 10, 2016 | 66.85 |
| May 9, 2016 | 66.89 |
| May 6, 2016 | 66.94 |
| May 5, 2016 | 66.98 |
| May 4, 2016 | 67.04 |
| May 3, 2016 | 67.08 |
| May 2, 2016 | 67.12 |
| Apr 29, 2016 | 67.17 |
| Apr 28, 2016 | 67.24 |
| Apr 27, 2016 | 67.27 |
| Apr 26, 2016 | 67.13 |
| Apr 25, 2016 | 67.00 |
| Apr 22, 2016 | 66.88 |
| Apr 21, 2016 | 66.73 |
| Apr 20, 2016 | 66.59 |
| Apr 19, 2016 | 66.46 |
| Apr 18, 2016 | 66.29 |
| Apr 15, 2016 | 66.13 |
| Apr 14, 2016 | 65.98 |
| Apr 13, 2016 | 65.81 |
| Apr 12, 2016 | 65.64 |
| Apr 11, 2016 | 65.49 |
| Apr 8, 2016 | 65.35 |
| Apr 7, 2016 | 65.21 |
| Apr 6, 2016 | 65.07 |
| Apr 5, 2016 | 64.93 |
| Apr 4, 2016 | 64.80 |
| Apr 1, 2016 | 64.68 |
| Mar 31, 2016 | 64.54 |
| Mar 30, 2016 | 64.42 |
| Mar 29, 2016 | 64.29 |
| Mar 28, 2016 | 64.16 |
| Mar 24, 2016 | 64.05 |
| Mar 23, 2016 | 63.93 |
| Mar 22, 2016 | 63.82 |
| Mar 21, 2016 | 63.65 |
| Mar 18, 2016 | 63.49 |
| Mar 17, 2016 | 63.35 |
| Mar 16, 2016 | 63.22 |
| Mar 15, 2016 | 63.08 |
| Mar 14, 2016 | 62.96 |
| Mar 11, 2016 | 62.82 |
| Mar 10, 2016 | 62.70 |
| Mar 9, 2016 | 62.61 |
| Mar 8, 2016 | 62.51 |
| Mar 7, 2016 | 62.43 |
| Mar 4, 2016 | 62.35 |
| Mar 3, 2016 | 62.30 |
| Mar 2, 2016 | 62.31 |
| Mar 1, 2016 | 62.30 |
| Feb 29, 2016 | 62.28 |
| Feb 26, 2016 | 62.30 |
| Feb 25, 2016 | 62.32 |
| Feb 24, 2016 | 62.34 |
| Feb 23, 2016 | 62.38 |
| Feb 22, 2016 | 62.40 |
| Feb 19, 2016 | 62.43 |
| Feb 18, 2016 | 62.48 |
| Feb 17, 2016 | 62.54 |
| Feb 16, 2016 | 62.59 |
| Feb 12, 2016 | 62.68 |
| Feb 11, 2016 | 62.80 |
| Feb 10, 2016 | 62.92 |
| Feb 9, 2016 | 63.07 |
| Feb 8, 2016 | 63.20 |
| Feb 5, 2016 | 63.33 |
| Feb 4, 2016 | 63.44 |
| Feb 3, 2016 | 63.55 |
| Feb 2, 2016 | 63.74 |
| Feb 1, 2016 | 63.92 |
| Jan 29, 2016 | 64.07 |
| Jan 28, 2016 | 64.22 |
| Jan 27, 2016 | 64.39 |
| Jan 26, 2016 | 64.55 |
| Jan 25, 2016 | 64.70 |
| Jan 22, 2016 | 64.89 |
| Jan 21, 2016 | 65.07 |
| Jan 20, 2016 | 65.24 |
| Jan 19, 2016 | 65.41 |
| Jan 15, 2016 | 65.57 |
| Jan 14, 2016 | 65.73 |
| Jan 13, 2016 | 65.88 |
| Jan 12, 2016 | 66.07 |
| Jan 11, 2016 | 66.24 |
| Jan 8, 2016 | 66.41 |
| Jan 7, 2016 | 66.55 |
| Jan 6, 2016 | 66.67 |
| Jan 5, 2016 | 66.77 |
| Jan 4, 2016 | 66.87 |
| Dec 31, 2015 | 66.97 |
| Dec 30, 2015 | 67.07 |
| Dec 29, 2015 | 67.14 |
| Dec 28, 2015 | 67.20 |
| Dec 24, 2015 | 67.25 |
| Dec 23, 2015 | 67.32 |
| Dec 22, 2015 | 67.41 |
| Dec 21, 2015 | 67.54 |
| Dec 18, 2015 | 67.66 |
| Dec 17, 2015 | 67.78 |
| Dec 16, 2015 | 67.88 |
| Dec 15, 2015 | 67.97 |
| Dec 14, 2015 | 68.09 |
| Dec 11, 2015 | 68.21 |
| Dec 10, 2015 | 68.26 |
| Dec 9, 2015 | 68.28 |
| Dec 8, 2015 | 68.33 |
| Dec 7, 2015 | 68.37 |
| Dec 4, 2015 | 68.41 |
| Dec 3, 2015 | 68.44 |
| Dec 2, 2015 | 68.47 |
| Dec 1, 2015 | 68.50 |
| Nov 30, 2015 | 68.52 |
| Nov 27, 2015 | 68.54 |
| Nov 25, 2015 | 68.55 |
| Nov 24, 2015 | 68.58 |
| Nov 23, 2015 | 68.61 |
| Nov 20, 2015 | 68.65 |
| Nov 19, 2015 | 68.70 |
| Nov 18, 2015 | 68.74 |
| Nov 17, 2015 | 68.78 |
| Nov 16, 2015 | 68.84 |
| Nov 13, 2015 | 68.90 |
| Nov 12, 2015 | 68.96 |
| Nov 11, 2015 | 69.01 |
| Nov 10, 2015 | 69.05 |
| Nov 9, 2015 | 69.09 |
| Nov 6, 2015 | 69.12 |
| Nov 5, 2015 | 69.15 |
| Nov 4, 2015 | 69.19 |
| Nov 3, 2015 | 69.21 |
| Nov 2, 2015 | 69.25 |
| Oct 30, 2015 | 69.28 |
| Oct 29, 2015 | 69.31 |
| Oct 28, 2015 | 69.34 |
| Oct 27, 2015 | 69.38 |
| Oct 26, 2015 | 69.44 |
| Oct 23, 2015 | 69.48 |
| Oct 22, 2015 | 69.54 |
| Oct 21, 2015 | 69.59 |
| Oct 20, 2015 | 69.68 |
| Oct 19, 2015 | 69.76 |
| Oct 16, 2015 | 69.84 |
| Oct 15, 2015 | 69.93 |
| Oct 14, 2015 | 69.97 |
| Oct 13, 2015 | 70.02 |
| Oct 12, 2015 | 70.06 |
| Oct 9, 2015 | 70.08 |
| Oct 8, 2015 | 70.10 |
| Oct 7, 2015 | 70.11 |
| Oct 6, 2015 | 70.13 |
| Oct 5, 2015 | 70.18 |
| Oct 2, 2015 | 70.22 |
| Oct 1, 2015 | 70.27 |
| Sep 30, 2015 | 70.33 |
| Sep 29, 2015 | 70.36 |
| Sep 28, 2015 | 70.41 |
| Sep 25, 2015 | 70.44 |
| Sep 24, 2015 | 70.44 |
| Sep 23, 2015 | 70.45 |
| Sep 22, 2015 | 70.47 |
| Sep 21, 2015 | 70.48 |
| Sep 18, 2015 | 70.49 |
| Sep 17, 2015 | 70.52 |
| Sep 16, 2015 | 70.52 |
| Sep 15, 2015 | 70.53 |
| Sep 14, 2015 | 70.58 |
| Sep 11, 2015 | 70.64 |
| Sep 10, 2015 | 70.68 |
| Sep 9, 2015 | 70.73 |
| Sep 8, 2015 | 70.78 |
| Sep 4, 2015 | 70.85 |
| Sep 3, 2015 | 70.94 |
| Sep 2, 2015 | 71.00 |
| Sep 1, 2015 | 71.06 |
| Aug 31, 2015 | 71.11 |
| Aug 28, 2015 | 71.09 |
| Aug 27, 2015 | 71.08 |
| Aug 26, 2015 | 71.06 |
| Aug 25, 2015 | 71.06 |
| Aug 24, 2015 | 71.07 |
| Aug 21, 2015 | 71.07 |
| Aug 20, 2015 | 71.05 |
| Aug 19, 2015 | 71.01 |
| Aug 18, 2015 | 70.95 |
| Aug 17, 2015 | 70.87 |
| Aug 14, 2015 | 70.82 |
| Aug 13, 2015 | 70.77 |
| Aug 12, 2015 | 70.74 |
| Aug 11, 2015 | 70.69 |
| Aug 10, 2015 | 70.66 |
| Aug 7, 2015 | 70.62 |
| Aug 6, 2015 | 70.60 |
| Aug 5, 2015 | 70.60 |
| Aug 4, 2015 | 70.60 |
| Aug 3, 2015 | 70.57 |
| Jul 31, 2015 | 70.52 |
| Jul 30, 2015 | 70.46 |
| Jul 29, 2015 | 70.43 |
| Jul 28, 2015 | 70.40 |
| Jul 27, 2015 | 70.38 |
| Jul 24, 2015 | 70.35 |
| Jul 23, 2015 | 70.31 |
| Jul 22, 2015 | 70.27 |
| Jul 21, 2015 | 70.29 |
| Jul 20, 2015 | 70.33 |
| Jul 17, 2015 | 70.36 |
| Jul 16, 2015 | 70.39 |
| Jul 15, 2015 | 70.40 |
| Jul 14, 2015 | 70.42 |
| Jul 13, 2015 | 70.43 |
| Jul 10, 2015 | 70.44 |
| Jul 9, 2015 | 70.48 |
| Jul 8, 2015 | 70.53 |
| Jul 7, 2015 | 70.56 |
| Jul 6, 2015 | 70.56 |
| Jul 2, 2015 | 70.56 |
| Jul 1, 2015 | 70.54 |
| Jun 30, 2015 | 70.52 |
| Jun 29, 2015 | 70.50 |
| Jun 26, 2015 | 70.41 |
| Jun 25, 2015 | 70.34 |
| Jun 24, 2015 | 70.30 |
| Jun 23, 2015 | 70.26 |
| Jun 22, 2015 | 70.22 |
| Jun 19, 2015 | 70.19 |
| Jun 18, 2015 | 70.16 |
| Jun 17, 2015 | 70.14 |
| Jun 16, 2015 | 70.10 |
| Jun 15, 2015 | 70.07 |
| Jun 12, 2015 | 70.04 |
| Jun 11, 2015 | 69.99 |
| Jun 10, 2015 | 69.93 |
| Jun 9, 2015 | 69.87 |
| Jun 8, 2015 | 69.82 |
| Jun 5, 2015 | 69.78 |
| Jun 4, 2015 | 69.72 |
| Jun 3, 2015 | 69.68 |
| Jun 2, 2015 | 69.64 |
| Jun 1, 2015 | 69.59 |
| May 29, 2015 | 69.52 |
| May 28, 2015 | 69.48 |
| May 27, 2015 | 69.46 |
| May 26, 2015 | 69.43 |
| May 22, 2015 | 69.41 |
| May 21, 2015 | 69.38 |
| May 20, 2015 | 69.35 |
| May 19, 2015 | 69.32 |
| May 18, 2015 | 69.29 |
| May 15, 2015 | 69.25 |
| May 14, 2015 | 69.21 |
| May 13, 2015 | 69.18 |
| May 12, 2015 | 69.15 |
| May 11, 2015 | 69.10 |
| May 8, 2015 | 69.05 |
| May 7, 2015 | 69.01 |
| May 6, 2015 | 68.98 |
| May 5, 2015 | 68.93 |
| May 4, 2015 | 68.89 |
| May 1, 2015 | 68.83 |
| Apr 30, 2015 | 68.76 |
| Apr 29, 2015 | 68.70 |
| Apr 28, 2015 | 68.61 |
| Apr 27, 2015 | 68.52 |
| Apr 24, 2015 | 68.42 |
| Apr 23, 2015 | 68.35 |
| Apr 22, 2015 | 68.26 |
| Apr 21, 2015 | 68.19 |
| Apr 20, 2015 | 68.11 |
| Apr 17, 2015 | 67.99 |
| Apr 16, 2015 | 67.87 |
| Apr 15, 2015 | 67.73 |
| Apr 14, 2015 | 67.58 |
| Apr 13, 2015 | 67.46 |
| Apr 10, 2015 | 67.32 |
| Apr 9, 2015 | 67.22 |
| Apr 8, 2015 | 67.15 |
| Apr 7, 2015 | 67.06 |
| Apr 6, 2015 | 66.99 |
| Apr 2, 2015 | 66.90 |
| Apr 1, 2015 | 66.82 |
| Mar 31, 2015 | 66.71 |
| Mar 30, 2015 | 66.65 |
| Mar 27, 2015 | 66.58 |
| Mar 26, 2015 | 66.53 |
| Mar 25, 2015 | 66.49 |
| Mar 24, 2015 | 66.41 |
| Mar 23, 2015 | 66.34 |
| Mar 20, 2015 | 66.24 |
| Mar 19, 2015 | 66.16 |
| Mar 18, 2015 | 66.09 |
| Mar 17, 2015 | 66.09 |
| Mar 16, 2015 | 66.12 |
| Mar 13, 2015 | 66.12 |
| Mar 12, 2015 | 66.10 |
| Mar 11, 2015 | 66.11 |
| Mar 10, 2015 | 66.10 |
| Mar 9, 2015 | 66.07 |
| Mar 6, 2015 | 66.03 |
| Mar 5, 2015 | 65.97 |
| Mar 4, 2015 | 65.92 |
| Mar 3, 2015 | 65.90 |
| Mar 2, 2015 | 65.86 |
| Feb 27, 2015 | 65.84 |
| Feb 26, 2015 | 65.84 |
| Feb 25, 2015 | 65.80 |
| Feb 24, 2015 | 65.76 |
| Feb 23, 2015 | 65.73 |
| Feb 20, 2015 | 65.72 |
| Feb 19, 2015 | 65.72 |
| Feb 18, 2015 | 65.72 |
| Feb 17, 2015 | 65.74 |
| Feb 13, 2015 | 65.71 |
| Feb 12, 2015 | 65.67 |
| Feb 11, 2015 | 65.68 |
| Feb 10, 2015 | 65.76 |
| Feb 9, 2015 | 65.84 |
| Feb 6, 2015 | 65.95 |
| Feb 5, 2015 | 66.07 |
| Feb 4, 2015 | 66.20 |
| Feb 3, 2015 | 66.42 |
| Feb 2, 2015 | 66.59 |
| Jan 30, 2015 | 66.73 |
| Jan 29, 2015 | 66.87 |
| Jan 28, 2015 | 67.00 |
| Jan 27, 2015 | 67.12 |
| Jan 26, 2015 | 67.23 |
| Jan 23, 2015 | 67.34 |
| Jan 22, 2015 | 67.44 |
| Jan 21, 2015 | 67.57 |
| Jan 20, 2015 | 67.68 |
| Jan 16, 2015 | 67.81 |
| Jan 15, 2015 | 67.95 |
| Jan 14, 2015 | 68.10 |
| Jan 13, 2015 | 68.24 |
| Jan 12, 2015 | 68.38 |
| Jan 9, 2015 | 68.54 |
| Jan 8, 2015 | 68.69 |
| Jan 7, 2015 | 68.83 |
| Jan 6, 2015 | 68.98 |
| Jan 5, 2015 | 69.15 |
| Jan 2, 2015 | 69.27 |
| Dec 31, 2014 | 69.37 |
| Dec 30, 2014 | 69.47 |
| Dec 29, 2014 | 69.57 |
| Dec 26, 2014 | 69.66 |
| Dec 24, 2014 | 69.75 |
| Dec 23, 2014 | 69.86 |
| Dec 22, 2014 | 69.99 |
| Dec 19, 2014 | 70.14 |
| Dec 18, 2014 | 70.30 |
| Dec 17, 2014 | 70.44 |
| Dec 16, 2014 | 70.60 |
| Dec 15, 2014 | 70.78 |
| Dec 12, 2014 | 70.98 |
| Dec 11, 2014 | 71.12 |
| Dec 10, 2014 | 71.27 |
| Dec 9, 2014 | 71.44 |
| Dec 8, 2014 | 71.60 |
| Dec 5, 2014 | 71.75 |
| Dec 4, 2014 | 71.91 |
| Dec 3, 2014 | 72.09 |
| Dec 2, 2014 | 72.28 |
| Dec 1, 2014 | 72.47 |
| Nov 28, 2014 | 72.65 |
| Nov 26, 2014 | 72.81 |
| Nov 25, 2014 | 72.96 |
| Nov 24, 2014 | 73.11 |
| Nov 21, 2014 | 73.29 |
| Nov 20, 2014 | 73.47 |
| Nov 19, 2014 | 73.69 |
| Nov 18, 2014 | 73.87 |
| Nov 17, 2014 | 74.05 |
| Nov 14, 2014 | 74.23 |
| Nov 13, 2014 | 74.40 |
| Nov 12, 2014 | 74.53 |
| Nov 11, 2014 | 74.67 |
| Nov 10, 2014 | 74.83 |
| Nov 7, 2014 | 74.96 |
| Nov 6, 2014 | 75.12 |
| Nov 5, 2014 | 75.27 |
| Nov 4, 2014 | 75.44 |
| Nov 3, 2014 | 75.56 |
| Oct 31, 2014 | 75.63 |
| Oct 30, 2014 | 75.69 |
| Oct 29, 2014 | 75.76 |
| Oct 28, 2014 | 75.85 |
| Oct 27, 2014 | 75.92 |
| Oct 24, 2014 | 76.01 |
| Oct 23, 2014 | 76.06 |
| Oct 22, 2014 | 76.09 |
| Oct 21, 2014 | 76.06 |
| Oct 20, 2014 | 76.00 |
| Oct 17, 2014 | 75.97 |
| Oct 16, 2014 | 75.97 |
| Oct 15, 2014 | 75.94 |
| Oct 14, 2014 | 75.93 |
| Oct 13, 2014 | 75.90 |
| Oct 10, 2014 | 75.88 |
| Oct 9, 2014 | 75.85 |
| Oct 8, 2014 | 75.82 |
| Oct 7, 2014 | 75.74 |
| Oct 6, 2014 | 75.67 |
| Oct 3, 2014 | 75.59 |
| Oct 2, 2014 | 75.52 |
| Oct 1, 2014 | 75.49 |
| Sep 30, 2014 | 75.45 |
| Sep 29, 2014 | 75.40 |
| Sep 26, 2014 | 75.33 |
| Sep 25, 2014 | 75.25 |
| Sep 24, 2014 | 75.17 |
| Sep 23, 2014 | 75.07 |
| Sep 22, 2014 | 74.95 |
| Sep 19, 2014 | 74.85 |
| Sep 18, 2014 | 74.73 |
| Sep 17, 2014 | 74.57 |
| Sep 16, 2014 | 74.39 |
| Sep 15, 2014 | 74.22 |
| Sep 12, 2014 | 74.07 |
| Sep 11, 2014 | 73.92 |
| Sep 10, 2014 | 73.75 |
| Sep 9, 2014 | 73.60 |
| Sep 8, 2014 | 73.48 |
| Sep 5, 2014 | 73.35 |
| Sep 4, 2014 | 73.24 |
| Sep 3, 2014 | 73.13 |
| Sep 2, 2014 | 73.07 |
| Aug 29, 2014 | 73.00 |
| Aug 28, 2014 | 72.91 |
| Aug 27, 2014 | 72.78 |
| Aug 26, 2014 | 72.67 |
| Aug 25, 2014 | 72.58 |
| Aug 22, 2014 | 72.50 |
| Aug 21, 2014 | 72.42 |
| Aug 20, 2014 | 72.34 |
| Aug 19, 2014 | 72.23 |
| Aug 18, 2014 | 72.12 |
| Aug 15, 2014 | 71.99 |
| Aug 14, 2014 | 71.87 |
| Aug 13, 2014 | 71.74 |
| Aug 12, 2014 | 71.60 |
| Aug 11, 2014 | 71.52 |
| Aug 8, 2014 | 71.43 |
| Aug 7, 2014 | 71.36 |
| Aug 6, 2014 | 71.27 |
| Aug 5, 2014 | 71.20 |
| Aug 4, 2014 | 71.12 |
| Aug 1, 2014 | 71.05 |
| Jul 31, 2014 | 70.97 |
| Jul 30, 2014 | 70.89 |
| Jul 29, 2014 | 70.82 |
| Jul 28, 2014 | 70.74 |
| Jul 25, 2014 | 70.66 |
| Jul 24, 2014 | 70.60 |
| Jul 23, 2014 | 70.50 |
| Jul 22, 2014 | 70.47 |
| Jul 21, 2014 | 70.43 |
| Jul 18, 2014 | 70.40 |
| Jul 17, 2014 | 70.37 |
| Jul 16, 2014 | 70.38 |
| Jul 15, 2014 | 70.37 |
| Jul 14, 2014 | 70.35 |
| Jul 11, 2014 | 70.33 |
| Jul 10, 2014 | 70.33 |
| Jul 9, 2014 | 70.31 |
| Jul 8, 2014 | 70.28 |
| Jul 7, 2014 | 70.24 |
| Jul 3, 2014 | 70.18 |
| Jul 2, 2014 | 70.14 |
| Jul 1, 2014 | 70.11 |
| Jun 30, 2014 | 70.03 |
| Jun 27, 2014 | 69.97 |
| Jun 26, 2014 | 69.94 |
| Jun 25, 2014 | 69.87 |
| Jun 24, 2014 | 69.87 |
| Jun 23, 2014 | 69.88 |
| Jun 20, 2014 | 69.83 |
| Jun 19, 2014 | 69.83 |
| Jun 18, 2014 | 69.80 |
| Jun 17, 2014 | 69.77 |
| Jun 16, 2014 | 69.74 |
| Jun 13, 2014 | 69.72 |
| Jun 12, 2014 | 69.73 |
| Jun 11, 2014 | 69.78 |
| Jun 10, 2014 | 69.82 |
| Jun 9, 2014 | 69.86 |
| Jun 6, 2014 | 69.88 |
| Jun 5, 2014 | 69.91 |
| Jun 4, 2014 | 69.96 |
| Jun 3, 2014 | 70.04 |
| Jun 2, 2014 | 70.13 |
| May 30, 2014 | 70.20 |
| May 29, 2014 | 70.26 |
| May 28, 2014 | 70.32 |
| May 27, 2014 | 70.34 |
| May 23, 2014 | 70.37 |
| May 22, 2014 | 70.42 |
| May 21, 2014 | 70.49 |
| May 20, 2014 | 70.56 |
| May 19, 2014 | 70.65 |
| May 16, 2014 | 70.74 |
| May 15, 2014 | 70.82 |
| May 14, 2014 | 70.88 |
| May 13, 2014 | 70.92 |
| May 12, 2014 | 70.95 |
| May 9, 2014 | 70.96 |
| May 8, 2014 | 71.01 |
| May 7, 2014 | 71.07 |
| May 6, 2014 | 71.13 |
| May 5, 2014 | 71.20 |
| May 2, 2014 | 71.27 |
| May 1, 2014 | 71.36 |
| Apr 30, 2014 | 71.49 |
| Apr 29, 2014 | 71.63 |
| Apr 28, 2014 | 71.77 |
| Apr 25, 2014 | 71.92 |
| Apr 24, 2014 | 72.08 |
| Apr 23, 2014 | 72.21 |
| Apr 22, 2014 | 72.33 |
| Apr 21, 2014 | 72.44 |
| Apr 17, 2014 | 72.55 |
| Apr 16, 2014 | 72.70 |
| Apr 15, 2014 | 72.80 |
| Apr 14, 2014 | 72.96 |
| Apr 11, 2014 | 73.14 |
| Apr 10, 2014 | 73.33 |
| Apr 9, 2014 | 73.49 |
| Apr 8, 2014 | 73.66 |
| Apr 7, 2014 | 73.85 |
| Apr 4, 2014 | 74.09 |
| Apr 3, 2014 | 74.28 |
| Apr 2, 2014 | 74.40 |
| Apr 1, 2014 | 74.55 |
| Mar 31, 2014 | 74.72 |
| Mar 28, 2014 | 74.91 |
| Mar 27, 2014 | 75.08 |
| Mar 26, 2014 | 75.26 |
| Mar 25, 2014 | 75.45 |
| Mar 24, 2014 | 75.66 |
| Mar 21, 2014 | 75.87 |
| Mar 20, 2014 | 76.09 |
| Mar 19, 2014 | 76.28 |
| Mar 18, 2014 | 76.44 |
| Mar 17, 2014 | 76.58 |
| Mar 14, 2014 | 76.76 |
| Mar 13, 2014 | 76.90 |
| Mar 12, 2014 | 77.03 |
| Mar 11, 2014 | 77.10 |
| Mar 10, 2014 | 77.18 |
| Mar 7, 2014 | 77.22 |
| Mar 6, 2014 | 77.25 |
| Mar 5, 2014 | 77.24 |
| Mar 4, 2014 | 77.19 |
| Mar 3, 2014 | 77.15 |
| Feb 28, 2014 | 77.15 |
| Feb 27, 2014 | 77.17 |
| Feb 26, 2014 | 77.17 |
| Feb 25, 2014 | 77.18 |
| Feb 24, 2014 | 77.15 |
| Feb 21, 2014 | 77.12 |
| Feb 20, 2014 | 77.08 |
| Feb 19, 2014 | 77.06 |
| Feb 18, 2014 | 77.04 |
| Feb 14, 2014 | 77.00 |
| Feb 13, 2014 | 77.01 |
| Feb 12, 2014 | 77.00 |
| Feb 11, 2014 | 77.00 |
| Feb 10, 2014 | 76.99 |
| Feb 7, 2014 | 76.93 |
| Feb 6, 2014 | 76.87 |
| Feb 5, 2014 | 76.82 |
| Feb 4, 2014 | 76.79 |
| Feb 3, 2014 | 76.77 |
| Jan 31, 2014 | 76.77 |
| Jan 30, 2014 | 76.71 |
| Jan 29, 2014 | 76.65 |
| Jan 28, 2014 | 76.65 |
| Jan 27, 2014 | 76.62 |
| Jan 24, 2014 | 76.60 |
| Jan 23, 2014 | 76.56 |
| Jan 22, 2014 | 76.52 |
| Jan 21, 2014 | 76.46 |
| Jan 17, 2014 | 76.40 |
| Jan 16, 2014 | 76.36 |
| Jan 15, 2014 | 76.31 |
| Jan 14, 2014 | 76.27 |
| Jan 13, 2014 | 76.24 |
| Jan 10, 2014 | 76.19 |
| Jan 9, 2014 | 76.12 |
| Jan 8, 2014 | 76.04 |
| Jan 7, 2014 | 75.95 |
| Jan 6, 2014 | 75.88 |
| Jan 3, 2014 | 75.84 |
| Jan 2, 2014 | 75.79 |
| Dec 31, 2013 | 75.75 |
| Dec 30, 2013 | 75.68 |
| Dec 27, 2013 | 75.61 |
| Dec 26, 2013 | 75.55 |
| Dec 24, 2013 | 75.54 |
| Dec 23, 2013 | 75.51 |
| Dec 20, 2013 | 75.43 |
| Dec 19, 2013 | 75.41 |
| Dec 18, 2013 | 75.40 |
| Dec 17, 2013 | 75.39 |
| Dec 16, 2013 | 75.36 |
| Dec 13, 2013 | 75.34 |
| Dec 12, 2013 | 75.29 |
| Dec 11, 2013 | 75.24 |
| Dec 10, 2013 | 75.19 |
| Dec 9, 2013 | 75.12 |
| Dec 6, 2013 | 75.07 |
| Dec 5, 2013 | 74.99 |
| Dec 4, 2013 | 74.90 |
| Dec 3, 2013 | 74.79 |
| Dec 2, 2013 | 74.69 |
| Nov 29, 2013 | 74.59 |
| Nov 27, 2013 | 74.48 |
| Nov 26, 2013 | 74.37 |
| Nov 25, 2013 | 74.27 |
| Nov 22, 2013 | 74.19 |
| Nov 21, 2013 | 74.11 |
| Nov 20, 2013 | 73.95 |
| Nov 19, 2013 | 73.85 |
| Nov 18, 2013 | 73.70 |
| Nov 15, 2013 | 73.52 |
| Nov 14, 2013 | 73.31 |
| Nov 13, 2013 | 73.11 |
| Nov 12, 2013 | 72.85 |
| Nov 11, 2013 | 72.60 |
| Nov 8, 2013 | 72.33 |
| Nov 7, 2013 | 72.13 |
| Nov 6, 2013 | 71.97 |
| Nov 5, 2013 | 71.72 |
| Nov 4, 2013 | 71.43 |
| Nov 1, 2013 | 71.11 |
| Oct 31, 2013 | 70.81 |
| Oct 30, 2013 | 70.52 |
| Oct 29, 2013 | 70.24 |
| Oct 28, 2013 | 69.94 |
| Oct 25, 2013 | 69.62 |
| Oct 24, 2013 | 69.28 |
| Oct 23, 2013 | 68.92 |
| Oct 22, 2013 | 68.61 |
| Oct 21, 2013 | 68.33 |
| Oct 18, 2013 | 68.02 |
| Oct 17, 2013 | 67.73 |
| Oct 16, 2013 | 67.46 |
| Oct 15, 2013 | 67.22 |
| Oct 14, 2013 | 66.97 |
| Oct 11, 2013 | 66.72 |
| Oct 10, 2013 | 66.51 |
| Oct 9, 2013 | 66.32 |
| Oct 8, 2013 | 66.16 |
| Oct 7, 2013 | 65.97 |
| Oct 4, 2013 | 65.75 |
| Oct 3, 2013 | 65.51 |
| Oct 2, 2013 | 65.30 |
| Oct 1, 2013 | 65.10 |
| Sep 30, 2013 | 64.87 |
| Sep 27, 2013 | 64.66 |
| Sep 26, 2013 | 64.44 |
| Sep 25, 2013 | 64.21 |
| Sep 24, 2013 | 63.98 |
| Sep 23, 2013 | 63.72 |
| Sep 20, 2013 | 63.43 |
| Sep 19, 2013 | 63.16 |
| Sep 18, 2013 | 62.89 |
| Sep 17, 2013 | 62.63 |
| Sep 16, 2013 | 62.35 |
| Sep 13, 2013 | 62.09 |
| Sep 12, 2013 | 61.85 |
| Sep 11, 2013 | 61.58 |
| Sep 10, 2013 | 61.29 |
| Sep 9, 2013 | 60.98 |
| Sep 6, 2013 | 60.71 |
| Sep 5, 2013 | 60.47 |
| Sep 4, 2013 | 60.20 |
| Sep 3, 2013 | 59.96 |
| Aug 30, 2013 | 59.75 |
| Aug 29, 2013 | 59.57 |
| Aug 28, 2013 | 59.32 |
| Aug 27, 2013 | 59.08 |
| Aug 26, 2013 | 58.84 |
| Aug 23, 2013 | 58.59 |
| Aug 22, 2013 | 58.35 |
| Aug 21, 2013 | 58.13 |
| Aug 20, 2013 | 57.90 |
| Aug 19, 2013 | 57.71 |
| Aug 16, 2013 | 57.53 |
| Aug 15, 2013 | 57.36 |
| Aug 14, 2013 | 57.16 |
| Aug 13, 2013 | 56.96 |
| Aug 12, 2013 | 56.75 |
| Aug 9, 2013 | 56.52 |
| Aug 8, 2013 | 56.31 |
| Aug 7, 2013 | 56.14 |
| Aug 6, 2013 | 55.97 |
| Aug 5, 2013 | 55.80 |
| Aug 2, 2013 | 55.58 |
| Aug 1, 2013 | 55.37 |
| Jul 31, 2013 | 55.20 |
| Jul 30, 2013 | 55.01 |
| Jul 29, 2013 | 54.83 |
| Jul 26, 2013 | 54.67 |
| Jul 25, 2013 | 54.51 |
| Jul 24, 2013 | 54.33 |
| Jul 23, 2013 | 54.16 |
| Jul 22, 2013 | 53.98 |
| Jul 19, 2013 | 53.81 |
| Jul 18, 2013 | 53.62 |
| Jul 17, 2013 | 53.42 |
| Jul 16, 2013 | 53.23 |
| Jul 15, 2013 | 53.06 |
| Jul 12, 2013 | 52.89 |
| Jul 11, 2013 | 52.73 |
| Jul 10, 2013 | 52.56 |
| Jul 9, 2013 | 52.41 |
| Jul 8, 2013 | 52.31 |
| Jul 5, 2013 | 52.08 |
| Jul 3, 2013 | 51.85 |
| Jul 2, 2013 | 51.61 |
| Jul 1, 2013 | 51.37 |
| Jun 28, 2013 | 51.11 |
| Jun 27, 2013 | 50.87 |
| Jun 26, 2013 | 50.63 |
| Jun 25, 2013 | 50.39 |
| Jun 24, 2013 | 50.16 |
| Jun 21, 2013 | 49.96 |
| Jun 20, 2013 | 49.77 |
| Jun 19, 2013 | 49.57 |
| Jun 18, 2013 | 49.36 |
| Jun 17, 2013 | 49.17 |
| Jun 14, 2013 | 49.00 |
| Jun 13, 2013 | 48.87 |
| Jun 12, 2013 | 48.76 |
| Jun 11, 2013 | 48.67 |
| Jun 10, 2013 | 48.55 |
| Jun 7, 2013 | 48.38 |
| Jun 6, 2013 | 48.20 |
| Jun 5, 2013 | 48.05 |
| Jun 4, 2013 | 47.92 |
| Jun 3, 2013 | 47.78 |
| May 31, 2013 | 47.64 |
| May 30, 2013 | 47.47 |
| May 29, 2013 | 47.30 |
| May 28, 2013 | 47.15 |
| May 24, 2013 | 47.00 |
| May 23, 2013 | 46.86 |
| May 22, 2013 | 46.70 |
| May 21, 2013 | 46.54 |
| May 20, 2013 | 46.36 |
| May 17, 2013 | 46.17 |
| May 16, 2013 | 45.99 |
| May 15, 2013 | 45.83 |
| May 14, 2013 | 45.66 |
| May 13, 2013 | 45.46 |
| May 10, 2013 | 45.25 |
| May 9, 2013 | 45.01 |
| May 8, 2013 | 44.82 |
| May 7, 2013 | 44.65 |
| May 6, 2013 | 44.46 |
| May 3, 2013 | 44.28 |
| May 2, 2013 | 44.08 |
| May 1, 2013 | 43.91 |
| Apr 30, 2013 | 43.76 |
| Apr 29, 2013 | 43.60 |
| Apr 26, 2013 | 43.46 |
| Apr 25, 2013 | 43.33 |
| Apr 24, 2013 | 43.21 |
| Apr 23, 2013 | 43.07 |
| Apr 22, 2013 | 42.95 |
| Apr 19, 2013 | 42.84 |
| Apr 18, 2013 | 42.72 |
| Apr 17, 2013 | 42.61 |
| Apr 16, 2013 | 42.48 |
| Apr 15, 2013 | 42.34 |
| Apr 12, 2013 | 42.20 |
| Apr 11, 2013 | 42.02 |
| Apr 10, 2013 | 41.81 |
| Apr 9, 2013 | 41.61 |
| Apr 8, 2013 | 41.48 |
| Apr 5, 2013 | 41.36 |
| Apr 4, 2013 | 41.23 |
| Apr 3, 2013 | 41.09 |
| Apr 2, 2013 | 40.96 |
| Apr 1, 2013 | 40.81 |
| Mar 28, 2013 | 40.67 |
| Mar 27, 2013 | 40.53 |
| Mar 26, 2013 | 40.38 |
| Mar 25, 2013 | 40.26 |
| Mar 22, 2013 | 40.16 |
| Mar 21, 2013 | 39.99 |
| Mar 20, 2013 | 39.81 |
| Mar 19, 2013 | 39.64 |
| Mar 18, 2013 | 39.49 |
| Mar 15, 2013 | 39.32 |
| Mar 14, 2013 | 39.17 |
| Mar 13, 2013 | 38.99 |
| Mar 12, 2013 | 38.80 |
| Mar 11, 2013 | 38.63 |
| Mar 8, 2013 | 38.46 |
| Mar 7, 2013 | 38.28 |
| Mar 6, 2013 | 38.11 |
| Mar 5, 2013 | 37.95 |
| Mar 4, 2013 | 37.81 |
| Mar 1, 2013 | 37.67 |
| Feb 28, 2013 | 37.53 |
| Feb 27, 2013 | 37.39 |
| Feb 26, 2013 | 37.26 |
| Feb 25, 2013 | 37.15 |
| Feb 22, 2013 | 37.03 |
| Feb 21, 2013 | 36.91 |
| Feb 20, 2013 | 36.79 |
| Feb 19, 2013 | 36.66 |
| Feb 15, 2013 | 36.50 |
| Feb 14, 2013 | 36.37 |
| Feb 13, 2013 | 36.21 |
| Feb 12, 2013 | 36.01 |
| Feb 11, 2013 | 35.92 |
| Feb 8, 2013 | 35.82 |
| Feb 7, 2013 | 35.74 |
| Feb 6, 2013 | 35.67 |
| Feb 5, 2013 | 35.59 |
| Feb 4, 2013 | 35.50 |
| Feb 1, 2013 | 35.41 |
| Jan 31, 2013 | 35.30 |
| Jan 30, 2013 | 35.20 |
| Jan 29, 2013 | 35.09 |
| Jan 28, 2013 | 34.99 |
| Jan 25, 2013 | 34.89 |
| Jan 24, 2013 | 34.78 |
| Jan 23, 2013 | 34.66 |
| Jan 22, 2013 | 34.56 |
| Jan 18, 2013 | 34.44 |
| Jan 17, 2013 | 34.32 |
| Jan 16, 2013 | 34.20 |
| Jan 15, 2013 | 34.11 |
| Jan 14, 2013 | 34.06 |
| Jan 11, 2013 | 34.02 |
| Jan 10, 2013 | 34.00 |
| Jan 9, 2013 | 33.96 |
| Jan 8, 2013 | 33.91 |
| Jan 7, 2013 | 33.88 |
| Jan 4, 2013 | 33.84 |
| Jan 3, 2013 | 33.81 |
| Jan 2, 2013 | 33.79 |
| Dec 31, 2012 | 33.77 |
| Dec 28, 2012 | 33.74 |
| Dec 27, 2012 | 33.75 |
| Dec 26, 2012 | 33.76 |
| Dec 24, 2012 | 33.78 |
| Dec 21, 2012 | 33.78 |
| Dec 20, 2012 | 33.77 |
| Dec 19, 2012 | 33.76 |
| Dec 18, 2012 | 33.74 |
| Dec 17, 2012 | 33.71 |
| Dec 14, 2012 | 33.67 |
| Dec 13, 2012 | 33.66 |
| Dec 12, 2012 | 33.65 |
| Dec 11, 2012 | 33.65 |
| Dec 10, 2012 | 33.66 |
| Dec 7, 2012 | 33.68 |
| Dec 6, 2012 | 33.67 |
| Dec 5, 2012 | 33.65 |
| Dec 4, 2012 | 33.64 |
| Dec 3, 2012 | 33.60 |
| Nov 30, 2012 | 33.54 |
| Nov 29, 2012 | 33.48 |
| Nov 28, 2012 | 33.42 |
| Nov 27, 2012 | 33.37 |
| Nov 26, 2012 | 33.33 |
| Nov 23, 2012 | 33.28 |
| Nov 21, 2012 | 33.23 |
| Nov 20, 2012 | 33.18 |
| Nov 19, 2012 | 33.14 |
| Nov 16, 2012 | 33.10 |
| Nov 15, 2012 | 33.10 |
| Nov 14, 2012 | 33.13 |
| Nov 13, 2012 | 33.16 |
| Nov 12, 2012 | 33.22 |
| Nov 9, 2012 | 33.24 |
| Nov 8, 2012 | 33.25 |
| Nov 7, 2012 | 33.28 |
| Nov 6, 2012 | 33.31 |
| Nov 5, 2012 | 33.32 |
| Nov 2, 2012 | 33.33 |
| Nov 1, 2012 | 33.33 |
| Oct 31, 2012 | 33.33 |
| Oct 26, 2012 | 33.33 |
| Oct 25, 2012 | 33.33 |
| Oct 24, 2012 | 33.33 |
| Oct 23, 2012 | 33.40 |
| Oct 22, 2012 | 33.45 |
| Oct 19, 2012 | 33.54 |
| Oct 18, 2012 | 33.60 |
| Oct 17, 2012 | 33.63 |
| Oct 16, 2012 | 33.66 |
| Oct 15, 2012 | 33.69 |
| Oct 12, 2012 | 33.71 |
| Oct 11, 2012 | 33.72 |
| Oct 10, 2012 | 33.73 |
| Oct 9, 2012 | 33.73 |
| Oct 8, 2012 | 33.73 |
| Oct 5, 2012 | 33.71 |
| Oct 4, 2012 | 33.69 |
| Oct 3, 2012 | 33.68 |
| Oct 2, 2012 | 33.68 |
| Oct 1, 2012 | 33.67 |
| Sep 28, 2012 | 33.63 |
| Sep 27, 2012 | 33.59 |
| Sep 26, 2012 | 33.56 |
| Sep 25, 2012 | 33.53 |
| Sep 24, 2012 | 33.49 |
| Sep 21, 2012 | 33.53 |
| Sep 20, 2012 | 33.59 |
| Sep 19, 2012 | 33.62 |
| Sep 18, 2012 | 33.66 |
| Sep 17, 2012 | 33.68 |
| Sep 14, 2012 | 33.69 |
| Sep 13, 2012 | 33.70 |
| Sep 12, 2012 | 33.70 |
| Sep 11, 2012 | 33.71 |
| Sep 10, 2012 | 33.71 |
| Sep 7, 2012 | 33.69 |
| Sep 6, 2012 | 33.67 |
| Sep 5, 2012 | 33.66 |
| Sep 4, 2012 | 33.66 |
| Aug 31, 2012 | 33.67 |
| Aug 30, 2012 | 33.69 |
| Aug 29, 2012 | 33.72 |
| Aug 28, 2012 | 33.74 |
| Aug 27, 2012 | 33.74 |
| Aug 24, 2012 | 33.74 |
| Aug 23, 2012 | 33.77 |
| Aug 22, 2012 | 33.80 |
| Aug 21, 2012 | 33.81 |
| Aug 20, 2012 | 33.81 |
| Aug 17, 2012 | 33.80 |
| Aug 16, 2012 | 33.76 |
| Aug 15, 2012 | 33.74 |
| Aug 14, 2012 | 33.71 |
| Aug 13, 2012 | 33.69 |
| Aug 10, 2012 | 33.66 |
| Aug 9, 2012 | 33.63 |
| Aug 8, 2012 | 33.61 |
| Aug 7, 2012 | 33.59 |
| Aug 6, 2012 | 33.56 |
| Aug 3, 2012 | 33.52 |
| Aug 2, 2012 | 33.46 |
| Aug 1, 2012 | 33.40 |
| Jul 31, 2012 | 33.32 |
| Jul 30, 2012 | 33.24 |
| Jul 27, 2012 | 33.16 |
| Jul 26, 2012 | 33.07 |
| Jul 25, 2012 | 32.99 |
| Jul 24, 2012 | 32.94 |
| Jul 23, 2012 | 32.92 |
| Jul 20, 2012 | 32.89 |
| Jul 19, 2012 | 32.83 |
| Jul 18, 2012 | 32.74 |
| Jul 17, 2012 | 32.65 |