Proto Labs (PRLB) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 153.69 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 414.87 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 124.63 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 97.61 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 53.11 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 63.20 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.06 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 29.59 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.56 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 3.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.20 |
| May 21, 2026 | 62.88 |
| May 20, 2026 | 62.66 |
| May 19, 2026 | 62.38 |
| May 18, 2026 | 62.13 |
| May 15, 2026 | 61.83 |
| May 14, 2026 | 61.61 |
| May 13, 2026 | 61.42 |
| May 12, 2026 | 61.23 |
| May 11, 2026 | 61.06 |
| May 8, 2026 | 60.88 |
| May 7, 2026 | 60.76 |
| May 6, 2026 | 60.64 |
| May 5, 2026 | 60.53 |
| May 4, 2026 | 60.44 |
| May 1, 2026 | 60.46 |
| Apr 30, 2026 | 60.47 |
| Apr 29, 2026 | 60.49 |
| Apr 28, 2026 | 60.58 |
| Apr 27, 2026 | 60.66 |
| Apr 24, 2026 | 60.71 |
| Apr 23, 2026 | 60.76 |
| Apr 22, 2026 | 60.81 |
| Apr 21, 2026 | 60.85 |
| Apr 20, 2026 | 60.92 |
| Apr 17, 2026 | 60.68 |
| Apr 16, 2026 | 60.46 |
| Apr 15, 2026 | 60.29 |
| Apr 14, 2026 | 60.09 |
| Apr 13, 2026 | 59.91 |
| Apr 10, 2026 | 59.71 |
| Apr 9, 2026 | 59.52 |
| Apr 8, 2026 | 59.34 |
| Apr 7, 2026 | 59.19 |
| Apr 6, 2026 | 59.11 |
| Apr 2, 2026 | 59.06 |
| Apr 1, 2026 | 59.02 |
| Mar 31, 2026 | 58.92 |
| Mar 30, 2026 | 58.87 |
| Mar 27, 2026 | 58.86 |
| Mar 26, 2026 | 58.81 |
| Mar 25, 2026 | 58.73 |
| Mar 24, 2026 | 58.63 |
| Mar 23, 2026 | 58.53 |
| Mar 20, 2026 | 58.47 |
| Mar 19, 2026 | 58.43 |
| Mar 18, 2026 | 58.38 |
| Mar 17, 2026 | 58.31 |
| Mar 16, 2026 | 58.20 |
| Mar 13, 2026 | 58.11 |
| Mar 12, 2026 | 58.06 |
| Mar 11, 2026 | 58.00 |
| Mar 10, 2026 | 57.89 |
| Mar 9, 2026 | 57.79 |
| Mar 6, 2026 | 57.71 |
| Mar 5, 2026 | 57.62 |
| Mar 4, 2026 | 57.44 |
| Mar 3, 2026 | 57.23 |
| Mar 2, 2026 | 57.04 |
| Feb 27, 2026 | 56.84 |
| Feb 26, 2026 | 56.65 |
| Feb 25, 2026 | 56.44 |
| Feb 24, 2026 | 56.25 |
| Feb 23, 2026 | 56.03 |
| Feb 20, 2026 | 55.79 |
| Feb 19, 2026 | 55.50 |
| Feb 18, 2026 | 55.23 |
| Feb 17, 2026 | 54.95 |
| Feb 13, 2026 | 54.64 |
| Feb 12, 2026 | 54.29 |
| Feb 11, 2026 | 53.96 |
| Feb 10, 2026 | 53.64 |
| Feb 9, 2026 | 53.33 |
| Feb 6, 2026 | 53.02 |
| Feb 5, 2026 | 52.67 |
| Feb 4, 2026 | 52.59 |
| Feb 3, 2026 | 52.46 |
| Feb 2, 2026 | 52.33 |
| Jan 30, 2026 | 52.20 |
| Jan 29, 2026 | 52.09 |
| Jan 28, 2026 | 52.00 |
| Jan 27, 2026 | 51.94 |
| Jan 26, 2026 | 51.89 |
| Jan 23, 2026 | 51.82 |
| Jan 22, 2026 | 51.73 |
| Jan 21, 2026 | 51.60 |
| Jan 20, 2026 | 51.47 |
| Jan 16, 2026 | 51.40 |
| Jan 15, 2026 | 51.27 |
| Jan 14, 2026 | 51.24 |
| Jan 13, 2026 | 51.17 |
| Jan 12, 2026 | 51.15 |
| Jan 9, 2026 | 51.11 |
| Jan 8, 2026 | 51.08 |
| Jan 7, 2026 | 51.07 |
| Jan 6, 2026 | 51.09 |
| Jan 5, 2026 | 51.11 |
| Jan 2, 2026 | 51.11 |
| Dec 31, 2025 | 51.17 |
| Dec 30, 2025 | 51.24 |
| Dec 29, 2025 | 51.25 |
| Dec 26, 2025 | 51.29 |
| Dec 24, 2025 | 51.34 |
| Dec 23, 2025 | 51.32 |
| Dec 22, 2025 | 51.27 |
| Dec 19, 2025 | 51.18 |
| Dec 18, 2025 | 51.12 |
| Dec 17, 2025 | 51.07 |
| Dec 16, 2025 | 51.02 |
| Dec 15, 2025 | 50.98 |
| Dec 12, 2025 | 50.92 |
| Dec 11, 2025 | 50.87 |
| Dec 10, 2025 | 50.78 |
| Dec 9, 2025 | 50.73 |
| Dec 8, 2025 | 50.70 |
| Dec 5, 2025 | 50.69 |
| Dec 4, 2025 | 50.64 |
| Dec 3, 2025 | 50.59 |
| Dec 2, 2025 | 50.58 |
| Dec 1, 2025 | 50.60 |
| Nov 28, 2025 | 50.61 |
| Nov 26, 2025 | 50.61 |
| Nov 25, 2025 | 50.58 |
| Nov 24, 2025 | 50.55 |
| Nov 21, 2025 | 50.56 |
| Nov 20, 2025 | 50.57 |
| Nov 19, 2025 | 50.64 |
| Nov 18, 2025 | 50.68 |
| Nov 17, 2025 | 50.73 |
| Nov 14, 2025 | 50.79 |
| Nov 13, 2025 | 50.82 |
| Nov 12, 2025 | 50.84 |
| Nov 11, 2025 | 50.83 |
| Nov 10, 2025 | 50.82 |
| Nov 7, 2025 | 50.83 |
| Nov 6, 2025 | 50.87 |
| Nov 5, 2025 | 50.91 |
| Nov 4, 2025 | 50.92 |
| Nov 3, 2025 | 50.96 |
| Oct 31, 2025 | 50.91 |
| Oct 30, 2025 | 50.88 |
| Oct 29, 2025 | 50.77 |
| Oct 28, 2025 | 50.69 |
| Oct 27, 2025 | 50.59 |
| Oct 24, 2025 | 50.46 |
| Oct 23, 2025 | 50.33 |
| Oct 22, 2025 | 50.20 |
| Oct 21, 2025 | 50.10 |
| Oct 20, 2025 | 49.94 |
| Oct 17, 2025 | 49.79 |
| Oct 16, 2025 | 49.68 |
| Oct 15, 2025 | 49.49 |
| Oct 14, 2025 | 49.26 |
| Oct 13, 2025 | 49.09 |
| Oct 10, 2025 | 48.94 |
| Oct 9, 2025 | 48.83 |
| Oct 8, 2025 | 48.64 |
| Oct 7, 2025 | 48.43 |
| Oct 6, 2025 | 48.23 |
| Oct 3, 2025 | 48.00 |
| Oct 2, 2025 | 47.78 |
| Oct 1, 2025 | 47.58 |
| Sep 30, 2025 | 47.38 |
| Sep 29, 2025 | 47.16 |
| Sep 26, 2025 | 46.96 |
| Sep 25, 2025 | 46.75 |
| Sep 24, 2025 | 46.56 |
| Sep 23, 2025 | 46.36 |
| Sep 22, 2025 | 46.15 |
| Sep 19, 2025 | 45.93 |
| Sep 18, 2025 | 45.74 |
| Sep 17, 2025 | 45.55 |
| Sep 16, 2025 | 45.38 |
| Sep 15, 2025 | 45.20 |
| Sep 12, 2025 | 45.03 |
| Sep 11, 2025 | 44.85 |
| Sep 10, 2025 | 44.65 |
| Sep 9, 2025 | 44.47 |
| Sep 8, 2025 | 44.29 |
| Sep 5, 2025 | 44.08 |
| Sep 4, 2025 | 43.87 |
| Sep 3, 2025 | 43.66 |
| Sep 2, 2025 | 43.46 |
| Aug 29, 2025 | 43.24 |
| Aug 28, 2025 | 43.01 |
| Aug 27, 2025 | 42.75 |
| Aug 26, 2025 | 42.51 |
| Aug 25, 2025 | 42.26 |
| Aug 22, 2025 | 42.03 |
| Aug 21, 2025 | 41.80 |
| Aug 20, 2025 | 41.62 |
| Aug 19, 2025 | 41.45 |
| Aug 18, 2025 | 41.24 |
| Aug 15, 2025 | 41.02 |
| Aug 14, 2025 | 40.82 |
| Aug 13, 2025 | 40.61 |
| Aug 12, 2025 | 40.36 |
| Aug 11, 2025 | 40.14 |
| Aug 8, 2025 | 39.97 |
| Aug 7, 2025 | 39.79 |
| Aug 6, 2025 | 39.63 |
| Aug 5, 2025 | 39.47 |
| Aug 4, 2025 | 39.34 |
| Aug 1, 2025 | 39.26 |
| Jul 31, 2025 | 39.21 |
| Jul 30, 2025 | 39.17 |
| Jul 29, 2025 | 39.21 |
| Jul 28, 2025 | 39.22 |
| Jul 25, 2025 | 39.24 |
| Jul 24, 2025 | 39.28 |
| Jul 23, 2025 | 39.34 |
| Jul 22, 2025 | 39.36 |
| Jul 21, 2025 | 39.38 |
| Jul 18, 2025 | 39.37 |
| Jul 17, 2025 | 39.37 |
| Jul 16, 2025 | 39.35 |
| Jul 15, 2025 | 39.32 |
| Jul 14, 2025 | 39.25 |
| Jul 11, 2025 | 39.15 |
| Jul 10, 2025 | 39.05 |
| Jul 9, 2025 | 38.94 |
| Jul 8, 2025 | 38.82 |
| Jul 7, 2025 | 38.70 |
| Jul 3, 2025 | 38.57 |
| Jul 2, 2025 | 38.41 |
| Jul 1, 2025 | 38.24 |
| Jun 30, 2025 | 38.11 |
| Jun 27, 2025 | 37.97 |
| Jun 26, 2025 | 37.85 |
| Jun 25, 2025 | 37.73 |
| Jun 24, 2025 | 37.64 |
| Jun 23, 2025 | 37.52 |
| Jun 20, 2025 | 37.44 |
| Jun 18, 2025 | 37.30 |
| Jun 17, 2025 | 37.17 |
| Jun 16, 2025 | 37.04 |
| Jun 13, 2025 | 36.94 |
| Jun 12, 2025 | 36.91 |
| Jun 11, 2025 | 36.84 |
| Jun 10, 2025 | 36.76 |
| Jun 9, 2025 | 36.69 |
| Jun 6, 2025 | 36.65 |
| Jun 5, 2025 | 36.62 |
| Jun 4, 2025 | 36.61 |
| Jun 3, 2025 | 36.60 |
| Jun 2, 2025 | 36.57 |
| May 30, 2025 | 36.57 |
| May 29, 2025 | 36.56 |
| May 28, 2025 | 36.52 |
| May 27, 2025 | 36.50 |
| May 23, 2025 | 36.47 |
| May 22, 2025 | 36.45 |
| May 21, 2025 | 36.44 |
| May 20, 2025 | 36.39 |
| May 19, 2025 | 36.32 |
| May 16, 2025 | 36.26 |
| May 15, 2025 | 36.19 |
| May 14, 2025 | 36.15 |
| May 13, 2025 | 36.09 |
| May 12, 2025 | 36.03 |
| May 9, 2025 | 36.00 |
| May 8, 2025 | 35.97 |
| May 7, 2025 | 35.97 |
| May 6, 2025 | 35.99 |
| May 5, 2025 | 36.01 |
| May 2, 2025 | 36.04 |
| May 1, 2025 | 36.12 |
| Apr 30, 2025 | 36.26 |
| Apr 29, 2025 | 36.45 |
| Apr 28, 2025 | 36.63 |
| Apr 25, 2025 | 36.82 |
| Apr 24, 2025 | 36.99 |
| Apr 23, 2025 | 37.16 |
| Apr 22, 2025 | 37.33 |
| Apr 21, 2025 | 37.49 |
| Apr 17, 2025 | 37.73 |
| Apr 16, 2025 | 37.95 |
| Apr 15, 2025 | 38.15 |
| Apr 14, 2025 | 38.29 |
| Apr 11, 2025 | 38.45 |
| Apr 10, 2025 | 38.59 |
| Apr 9, 2025 | 38.75 |
| Apr 8, 2025 | 38.87 |
| Apr 7, 2025 | 39.06 |
| Apr 4, 2025 | 39.24 |
| Apr 3, 2025 | 39.41 |
| Apr 2, 2025 | 39.54 |
| Apr 1, 2025 | 39.62 |
| Mar 31, 2025 | 39.68 |
| Mar 28, 2025 | 39.76 |
| Mar 27, 2025 | 39.81 |
| Mar 26, 2025 | 39.81 |
| Mar 25, 2025 | 39.80 |
| Mar 24, 2025 | 39.79 |
| Mar 21, 2025 | 39.80 |
| Mar 20, 2025 | 39.84 |
| Mar 19, 2025 | 39.90 |
| Mar 18, 2025 | 39.96 |
| Mar 17, 2025 | 40.02 |
| Mar 14, 2025 | 40.06 |
| Mar 13, 2025 | 40.12 |
| Mar 12, 2025 | 40.20 |
| Mar 11, 2025 | 40.26 |
| Mar 10, 2025 | 40.32 |
| Mar 7, 2025 | 40.37 |
| Mar 6, 2025 | 40.42 |
| Mar 5, 2025 | 40.49 |
| Mar 4, 2025 | 40.55 |
| Mar 3, 2025 | 40.65 |
| Feb 28, 2025 | 40.78 |
| Feb 27, 2025 | 40.86 |
| Feb 26, 2025 | 40.96 |
| Feb 25, 2025 | 41.04 |
| Feb 24, 2025 | 41.14 |
| Feb 21, 2025 | 41.21 |
| Feb 20, 2025 | 41.25 |
| Feb 19, 2025 | 41.24 |
| Feb 18, 2025 | 41.22 |
| Feb 14, 2025 | 41.15 |
| Feb 13, 2025 | 41.09 |
| Feb 12, 2025 | 41.02 |
| Feb 11, 2025 | 40.96 |
| Feb 10, 2025 | 40.91 |
| Feb 7, 2025 | 40.89 |
| Feb 6, 2025 | 40.89 |
| Feb 5, 2025 | 40.80 |
| Feb 4, 2025 | 40.70 |
| Feb 3, 2025 | 40.57 |
| Jan 31, 2025 | 40.49 |
| Jan 30, 2025 | 40.40 |
| Jan 29, 2025 | 40.32 |
| Jan 28, 2025 | 40.28 |
| Jan 27, 2025 | 40.24 |
| Jan 24, 2025 | 40.23 |
| Jan 23, 2025 | 40.19 |
| Jan 22, 2025 | 40.16 |
| Jan 21, 2025 | 40.15 |
| Jan 17, 2025 | 40.05 |
| Jan 16, 2025 | 39.96 |
| Jan 15, 2025 | 39.94 |
| Jan 14, 2025 | 39.72 |
| Jan 13, 2025 | 39.53 |
| Jan 10, 2025 | 39.35 |
| Jan 8, 2025 | 39.17 |
| Jan 7, 2025 | 38.95 |
| Jan 6, 2025 | 38.72 |
| Jan 3, 2025 | 38.47 |
| Jan 2, 2025 | 38.25 |
| Dec 31, 2024 | 38.04 |
| Dec 30, 2024 | 37.84 |
| Dec 27, 2024 | 37.64 |
| Dec 26, 2024 | 37.43 |
| Dec 24, 2024 | 37.19 |
| Dec 23, 2024 | 36.96 |
| Dec 20, 2024 | 36.73 |
| Dec 19, 2024 | 36.48 |
| Dec 18, 2024 | 36.22 |
| Dec 17, 2024 | 35.96 |
| Dec 16, 2024 | 35.65 |
| Dec 13, 2024 | 35.33 |
| Dec 12, 2024 | 35.03 |
| Dec 11, 2024 | 34.70 |
| Dec 10, 2024 | 34.38 |
| Dec 9, 2024 | 34.07 |
| Dec 6, 2024 | 33.79 |
| Dec 5, 2024 | 33.52 |
| Dec 4, 2024 | 33.26 |
| Dec 3, 2024 | 33.00 |
| Dec 2, 2024 | 32.75 |
| Nov 29, 2024 | 32.51 |
| Nov 27, 2024 | 32.29 |
| Nov 26, 2024 | 32.07 |
| Nov 25, 2024 | 31.84 |
| Nov 22, 2024 | 31.60 |
| Nov 21, 2024 | 31.36 |
| Nov 20, 2024 | 31.15 |
| Nov 19, 2024 | 30.95 |
| Nov 18, 2024 | 30.80 |
| Nov 15, 2024 | 30.61 |
| Nov 14, 2024 | 30.43 |
| Nov 13, 2024 | 30.24 |
| Nov 12, 2024 | 30.04 |
| Nov 11, 2024 | 29.85 |
| Nov 8, 2024 | 29.67 |
| Nov 7, 2024 | 29.49 |
| Nov 6, 2024 | 29.32 |
| Nov 5, 2024 | 29.14 |
| Nov 4, 2024 | 29.06 |
| Nov 1, 2024 | 28.99 |
| Oct 31, 2024 | 28.83 |
| Oct 30, 2024 | 28.89 |
| Oct 29, 2024 | 28.93 |
| Oct 28, 2024 | 28.98 |
| Oct 25, 2024 | 29.02 |
| Oct 24, 2024 | 29.09 |
| Oct 23, 2024 | 29.14 |
| Oct 22, 2024 | 29.19 |
| Oct 21, 2024 | 29.19 |
| Oct 18, 2024 | 29.19 |
| Oct 17, 2024 | 29.17 |
| Oct 16, 2024 | 29.14 |
| Oct 15, 2024 | 29.15 |
| Oct 14, 2024 | 29.16 |
| Oct 11, 2024 | 29.15 |
| Oct 10, 2024 | 29.26 |
| Oct 9, 2024 | 29.39 |
| Oct 8, 2024 | 29.51 |
| Oct 7, 2024 | 29.63 |
| Oct 4, 2024 | 29.77 |
| Oct 3, 2024 | 29.88 |
| Oct 2, 2024 | 29.98 |
| Oct 1, 2024 | 30.10 |
| Sep 30, 2024 | 30.21 |
| Sep 27, 2024 | 30.27 |
| Sep 26, 2024 | 30.34 |
| Sep 25, 2024 | 30.44 |
| Sep 24, 2024 | 30.56 |
| Sep 23, 2024 | 30.62 |
| Sep 20, 2024 | 30.68 |
| Sep 19, 2024 | 30.72 |
| Sep 18, 2024 | 30.72 |
| Sep 17, 2024 | 30.73 |
| Sep 16, 2024 | 30.76 |
| Sep 13, 2024 | 30.79 |
| Sep 12, 2024 | 30.81 |
| Sep 11, 2024 | 30.83 |
| Sep 10, 2024 | 30.84 |
| Sep 9, 2024 | 30.88 |
| Sep 6, 2024 | 30.92 |
| Sep 5, 2024 | 30.96 |
| Sep 4, 2024 | 30.98 |
| Sep 3, 2024 | 31.01 |
| Aug 30, 2024 | 31.02 |
| Aug 29, 2024 | 31.01 |
| Aug 28, 2024 | 31.01 |
| Aug 27, 2024 | 31.02 |
| Aug 26, 2024 | 31.02 |
| Aug 23, 2024 | 31.02 |
| Aug 22, 2024 | 31.05 |
| Aug 21, 2024 | 31.08 |
| Aug 20, 2024 | 31.11 |
| Aug 19, 2024 | 31.16 |
| Aug 16, 2024 | 31.21 |
| Aug 15, 2024 | 31.25 |
| Aug 14, 2024 | 31.26 |
| Aug 13, 2024 | 31.28 |
| Aug 12, 2024 | 31.32 |
| Aug 9, 2024 | 31.37 |
| Aug 8, 2024 | 31.41 |
| Aug 7, 2024 | 31.46 |
| Aug 6, 2024 | 31.52 |
| Aug 5, 2024 | 31.55 |
| Aug 2, 2024 | 31.61 |
| Aug 1, 2024 | 31.68 |
| Jul 31, 2024 | 31.64 |
| Jul 30, 2024 | 31.60 |
| Jul 29, 2024 | 31.57 |
| Jul 26, 2024 | 31.55 |
| Jul 25, 2024 | 31.49 |
| Jul 24, 2024 | 31.44 |
| Jul 23, 2024 | 31.41 |
| Jul 22, 2024 | 31.38 |
| Jul 19, 2024 | 31.34 |
| Jul 18, 2024 | 31.32 |
| Jul 17, 2024 | 31.29 |
| Jul 16, 2024 | 31.23 |
| Jul 15, 2024 | 31.17 |
| Jul 12, 2024 | 31.14 |
| Jul 11, 2024 | 31.11 |
| Jul 10, 2024 | 31.11 |
| Jul 9, 2024 | 31.13 |
| Jul 8, 2024 | 31.15 |
| Jul 5, 2024 | 31.17 |
| Jul 3, 2024 | 31.20 |
| Jul 2, 2024 | 31.22 |
| Jul 1, 2024 | 31.26 |
| Jun 28, 2024 | 31.28 |
| Jun 27, 2024 | 31.29 |
| Jun 26, 2024 | 31.31 |
| Jun 25, 2024 | 31.34 |
| Jun 24, 2024 | 31.39 |
| Jun 21, 2024 | 31.43 |
| Jun 20, 2024 | 31.49 |
| Jun 18, 2024 | 31.57 |
| Jun 17, 2024 | 31.65 |
| Jun 14, 2024 | 31.73 |
| Jun 13, 2024 | 31.80 |
| Jun 12, 2024 | 31.86 |
| Jun 11, 2024 | 31.91 |
| Jun 10, 2024 | 31.98 |
| Jun 7, 2024 | 32.05 |
| Jun 6, 2024 | 32.12 |
| Jun 5, 2024 | 32.16 |
| Jun 4, 2024 | 32.21 |
| Jun 3, 2024 | 32.30 |
| May 31, 2024 | 32.39 |
| May 30, 2024 | 32.46 |
| May 29, 2024 | 32.52 |
| May 28, 2024 | 32.59 |
| May 24, 2024 | 32.65 |
| May 23, 2024 | 32.71 |
| May 22, 2024 | 32.80 |
| May 21, 2024 | 32.89 |
| May 20, 2024 | 32.99 |
| May 17, 2024 | 33.10 |
| May 16, 2024 | 33.20 |
| May 15, 2024 | 33.28 |
| May 14, 2024 | 33.34 |
| May 13, 2024 | 33.42 |
| May 10, 2024 | 33.50 |
| May 9, 2024 | 33.60 |
| May 8, 2024 | 33.68 |
| May 7, 2024 | 33.80 |
| May 6, 2024 | 33.92 |
| May 3, 2024 | 34.02 |
| May 2, 2024 | 34.13 |
| May 1, 2024 | 34.23 |
| Apr 30, 2024 | 34.33 |
| Apr 29, 2024 | 34.45 |
| Apr 26, 2024 | 34.56 |
| Apr 25, 2024 | 34.63 |
| Apr 24, 2024 | 34.67 |
| Apr 23, 2024 | 34.74 |
| Apr 22, 2024 | 34.81 |
| Apr 19, 2024 | 34.92 |
| Apr 18, 2024 | 35.00 |
| Apr 17, 2024 | 35.11 |
| Apr 16, 2024 | 35.21 |
| Apr 15, 2024 | 35.32 |
| Apr 12, 2024 | 35.42 |
| Apr 11, 2024 | 35.49 |
| Apr 10, 2024 | 35.58 |
| Apr 9, 2024 | 35.68 |
| Apr 8, 2024 | 35.75 |
| Apr 5, 2024 | 35.82 |
| Apr 4, 2024 | 35.88 |
| Apr 3, 2024 | 35.95 |
| Apr 2, 2024 | 36.02 |
| Apr 1, 2024 | 36.05 |
| Mar 28, 2024 | 36.07 |
| Mar 27, 2024 | 36.07 |
| Mar 26, 2024 | 36.09 |
| Mar 25, 2024 | 36.12 |
| Mar 22, 2024 | 36.15 |
| Mar 21, 2024 | 36.18 |
| Mar 20, 2024 | 36.20 |
| Mar 19, 2024 | 36.25 |
| Mar 18, 2024 | 36.29 |
| Mar 15, 2024 | 36.34 |
| Mar 14, 2024 | 36.37 |
| Mar 13, 2024 | 36.46 |
| Mar 12, 2024 | 36.53 |
| Mar 11, 2024 | 36.60 |
| Mar 8, 2024 | 36.67 |
| Mar 7, 2024 | 36.72 |
| Mar 6, 2024 | 36.76 |
| Mar 5, 2024 | 36.82 |
| Mar 4, 2024 | 36.87 |
| Mar 1, 2024 | 36.94 |
| Feb 29, 2024 | 37.01 |
| Feb 28, 2024 | 37.03 |
| Feb 27, 2024 | 37.06 |
| Feb 26, 2024 | 37.07 |
| Feb 23, 2024 | 37.06 |
| Feb 22, 2024 | 37.09 |
| Feb 21, 2024 | 37.11 |
| Feb 20, 2024 | 37.13 |
| Feb 16, 2024 | 37.14 |
| Feb 15, 2024 | 37.14 |
| Feb 14, 2024 | 37.14 |
| Feb 13, 2024 | 37.19 |
| Feb 12, 2024 | 37.24 |
| Feb 9, 2024 | 37.27 |
| Feb 8, 2024 | 37.29 |
| Feb 7, 2024 | 37.29 |
| Feb 6, 2024 | 37.31 |
| Feb 5, 2024 | 37.31 |
| Feb 2, 2024 | 37.31 |
| Feb 1, 2024 | 37.30 |
| Jan 31, 2024 | 37.28 |
| Jan 30, 2024 | 37.28 |
| Jan 29, 2024 | 37.25 |
| Jan 26, 2024 | 37.23 |
| Jan 25, 2024 | 37.18 |
| Jan 24, 2024 | 37.13 |
| Jan 23, 2024 | 37.06 |
| Jan 22, 2024 | 36.97 |
| Jan 19, 2024 | 36.89 |
| Jan 18, 2024 | 36.83 |
| Jan 17, 2024 | 36.75 |
| Jan 16, 2024 | 36.53 |
| Jan 12, 2024 | 36.27 |
| Jan 11, 2024 | 36.02 |
| Jan 10, 2024 | 35.77 |
| Jan 9, 2024 | 35.51 |
| Jan 8, 2024 | 35.26 |
| Jan 5, 2024 | 35.00 |
| Jan 4, 2024 | 34.76 |
| Jan 3, 2024 | 34.53 |
| Jan 2, 2024 | 34.31 |
| Dec 29, 2023 | 34.05 |
| Dec 28, 2023 | 33.78 |
| Dec 27, 2023 | 33.51 |
| Dec 26, 2023 | 33.22 |
| Dec 22, 2023 | 32.93 |
| Dec 21, 2023 | 32.66 |
| Dec 20, 2023 | 32.39 |
| Dec 19, 2023 | 32.13 |
| Dec 18, 2023 | 31.85 |
| Dec 15, 2023 | 31.60 |
| Dec 14, 2023 | 31.36 |
| Dec 13, 2023 | 31.12 |
| Dec 12, 2023 | 30.88 |
| Dec 11, 2023 | 30.68 |
| Dec 8, 2023 | 30.45 |
| Dec 7, 2023 | 30.22 |
| Dec 6, 2023 | 29.99 |
| Dec 5, 2023 | 29.76 |
| Dec 4, 2023 | 29.55 |
| Dec 1, 2023 | 29.32 |
| Nov 30, 2023 | 29.11 |
| Nov 29, 2023 | 28.91 |
| Nov 28, 2023 | 28.72 |
| Nov 27, 2023 | 28.52 |
| Nov 24, 2023 | 28.31 |
| Nov 22, 2023 | 28.12 |
| Nov 21, 2023 | 27.93 |
| Nov 20, 2023 | 27.74 |
| Nov 17, 2023 | 27.57 |
| Nov 16, 2023 | 27.41 |
| Nov 15, 2023 | 27.26 |
| Nov 14, 2023 | 27.11 |
| Nov 13, 2023 | 26.96 |
| Nov 10, 2023 | 26.86 |
| Nov 9, 2023 | 26.76 |
| Nov 8, 2023 | 26.67 |
| Nov 7, 2023 | 26.58 |
| Nov 6, 2023 | 26.49 |
| Nov 3, 2023 | 26.40 |
| Nov 2, 2023 | 26.35 |
| Nov 1, 2023 | 26.44 |
| Oct 31, 2023 | 26.55 |
| Oct 30, 2023 | 26.64 |
| Oct 27, 2023 | 26.74 |
| Oct 26, 2023 | 26.85 |
| Oct 25, 2023 | 26.95 |
| Oct 24, 2023 | 27.06 |
| Oct 23, 2023 | 27.14 |
| Oct 20, 2023 | 27.23 |
| Oct 19, 2023 | 27.29 |
| Oct 18, 2023 | 27.36 |
| Oct 17, 2023 | 27.43 |
| Oct 16, 2023 | 27.48 |
| Oct 13, 2023 | 27.57 |
| Oct 12, 2023 | 27.70 |
| Oct 11, 2023 | 27.83 |
| Oct 10, 2023 | 27.97 |
| Oct 9, 2023 | 28.11 |
| Oct 6, 2023 | 28.25 |
| Oct 5, 2023 | 28.38 |
| Oct 4, 2023 | 28.53 |
| Oct 3, 2023 | 28.68 |
| Oct 2, 2023 | 28.83 |
| Sep 29, 2023 | 28.98 |
| Sep 28, 2023 | 29.14 |
| Sep 27, 2023 | 29.32 |
| Sep 26, 2023 | 29.51 |
| Sep 25, 2023 | 29.71 |
| Sep 22, 2023 | 29.89 |
| Sep 21, 2023 | 30.08 |
| Sep 20, 2023 | 30.27 |
| Sep 19, 2023 | 30.45 |
| Sep 18, 2023 | 30.61 |
| Sep 15, 2023 | 30.75 |
| Sep 14, 2023 | 30.89 |
| Sep 13, 2023 | 31.03 |
| Sep 12, 2023 | 31.20 |
| Sep 11, 2023 | 31.35 |
| Sep 8, 2023 | 31.50 |
| Sep 7, 2023 | 31.63 |
| Sep 6, 2023 | 31.75 |
| Sep 5, 2023 | 31.85 |
| Sep 1, 2023 | 31.94 |
| Aug 31, 2023 | 32.01 |
| Aug 30, 2023 | 32.12 |
| Aug 29, 2023 | 32.24 |
| Aug 28, 2023 | 32.36 |
| Aug 25, 2023 | 32.48 |
| Aug 24, 2023 | 32.58 |
| Aug 23, 2023 | 32.72 |
| Aug 22, 2023 | 32.85 |
| Aug 21, 2023 | 32.97 |
| Aug 18, 2023 | 33.11 |
| Aug 17, 2023 | 33.25 |
| Aug 16, 2023 | 33.37 |
| Aug 15, 2023 | 33.45 |
| Aug 14, 2023 | 33.53 |
| Aug 11, 2023 | 33.59 |
| Aug 10, 2023 | 33.63 |
| Aug 9, 2023 | 33.69 |
| Aug 8, 2023 | 33.76 |
| Aug 7, 2023 | 33.81 |
| Aug 4, 2023 | 33.86 |
| Aug 3, 2023 | 33.90 |
| Aug 2, 2023 | 33.92 |
| Aug 1, 2023 | 33.92 |
| Jul 31, 2023 | 33.91 |
| Jul 28, 2023 | 33.89 |
| Jul 27, 2023 | 33.86 |
| Jul 26, 2023 | 33.83 |
| Jul 25, 2023 | 33.78 |
| Jul 24, 2023 | 33.74 |
| Jul 21, 2023 | 33.69 |
| Jul 20, 2023 | 33.61 |
| Jul 19, 2023 | 33.53 |
| Jul 18, 2023 | 33.46 |
| Jul 17, 2023 | 33.31 |
| Jul 14, 2023 | 33.18 |
| Jul 13, 2023 | 33.06 |
| Jul 12, 2023 | 32.93 |
| Jul 11, 2023 | 32.79 |
| Jul 10, 2023 | 32.65 |
| Jul 7, 2023 | 32.51 |
| Jul 6, 2023 | 32.39 |
| Jul 5, 2023 | 32.31 |
| Jul 3, 2023 | 32.20 |
| Jun 30, 2023 | 32.07 |
| Jun 29, 2023 | 31.95 |
| Jun 28, 2023 | 31.84 |
| Jun 27, 2023 | 31.76 |
| Jun 26, 2023 | 31.68 |
| Jun 23, 2023 | 31.63 |
| Jun 22, 2023 | 31.58 |
| Jun 21, 2023 | 31.54 |
| Jun 20, 2023 | 31.47 |
| Jun 16, 2023 | 31.38 |
| Jun 15, 2023 | 31.31 |
| Jun 14, 2023 | 31.25 |
| Jun 13, 2023 | 31.23 |
| Jun 12, 2023 | 31.17 |
| Jun 9, 2023 | 31.10 |
| Jun 8, 2023 | 31.02 |
| Jun 7, 2023 | 30.94 |
| Jun 6, 2023 | 30.86 |
| Jun 5, 2023 | 30.81 |
| Jun 2, 2023 | 30.80 |
| Jun 1, 2023 | 30.78 |
| May 31, 2023 | 30.80 |
| May 30, 2023 | 30.83 |
| May 26, 2023 | 30.83 |
| May 25, 2023 | 30.84 |
| May 24, 2023 | 30.86 |
| May 23, 2023 | 30.85 |
| May 22, 2023 | 30.83 |
| May 19, 2023 | 30.84 |
| May 18, 2023 | 30.85 |
| May 17, 2023 | 30.88 |
| May 16, 2023 | 30.91 |
| May 15, 2023 | 30.95 |
| May 12, 2023 | 31.02 |
| May 11, 2023 | 31.08 |
| May 10, 2023 | 31.11 |
| May 9, 2023 | 31.12 |
| May 8, 2023 | 31.14 |
| May 5, 2023 | 31.15 |
| May 4, 2023 | 31.16 |
| May 3, 2023 | 31.24 |
| May 2, 2023 | 31.31 |
| May 1, 2023 | 31.42 |
| Apr 28, 2023 | 31.51 |
| Apr 27, 2023 | 31.61 |
| Apr 26, 2023 | 31.72 |
| Apr 25, 2023 | 31.84 |
| Apr 24, 2023 | 31.97 |
| Apr 21, 2023 | 31.99 |
| Apr 20, 2023 | 32.04 |
| Apr 19, 2023 | 32.12 |
| Apr 18, 2023 | 32.18 |
| Apr 17, 2023 | 32.25 |
| Apr 14, 2023 | 32.31 |
| Apr 13, 2023 | 32.32 |
| Apr 12, 2023 | 32.31 |
| Apr 11, 2023 | 32.29 |
| Apr 10, 2023 | 32.24 |
| Apr 6, 2023 | 32.18 |
| Apr 5, 2023 | 32.12 |
| Apr 4, 2023 | 32.08 |
| Apr 3, 2023 | 32.00 |
| Mar 31, 2023 | 31.91 |
| Mar 30, 2023 | 31.79 |
| Mar 29, 2023 | 31.70 |
| Mar 28, 2023 | 31.63 |
| Mar 27, 2023 | 31.56 |
| Mar 24, 2023 | 31.48 |
| Mar 23, 2023 | 31.39 |
| Mar 22, 2023 | 31.29 |
| Mar 21, 2023 | 31.18 |
| Mar 20, 2023 | 31.07 |
| Mar 17, 2023 | 30.94 |
| Mar 16, 2023 | 30.85 |
| Mar 15, 2023 | 30.71 |
| Mar 14, 2023 | 30.58 |
| Mar 13, 2023 | 30.45 |
| Mar 10, 2023 | 30.30 |
| Mar 9, 2023 | 30.13 |
| Mar 8, 2023 | 29.96 |
| Mar 7, 2023 | 29.77 |
| Mar 6, 2023 | 29.61 |
| Mar 3, 2023 | 29.43 |
| Mar 2, 2023 | 29.23 |
| Mar 1, 2023 | 29.09 |
| Feb 28, 2023 | 28.94 |
| Feb 27, 2023 | 28.84 |
| Feb 24, 2023 | 28.74 |
| Feb 23, 2023 | 28.64 |
| Feb 22, 2023 | 28.50 |
| Feb 21, 2023 | 28.36 |
| Feb 17, 2023 | 28.21 |
| Feb 16, 2023 | 28.04 |
| Feb 15, 2023 | 27.89 |
| Feb 14, 2023 | 27.73 |
| Feb 13, 2023 | 27.58 |
| Feb 10, 2023 | 27.42 |
| Feb 9, 2023 | 27.24 |
| Feb 8, 2023 | 27.12 |
| Feb 7, 2023 | 27.00 |
| Feb 6, 2023 | 26.86 |
| Feb 3, 2023 | 26.74 |
| Feb 2, 2023 | 26.57 |
| Feb 1, 2023 | 26.38 |
| Jan 31, 2023 | 26.23 |
| Jan 30, 2023 | 26.08 |
| Jan 27, 2023 | 25.96 |
| Jan 26, 2023 | 25.84 |
| Jan 25, 2023 | 25.74 |
| Jan 24, 2023 | 25.64 |
| Jan 23, 2023 | 25.51 |
| Jan 20, 2023 | 25.42 |
| Jan 19, 2023 | 25.34 |
| Jan 18, 2023 | 25.29 |
| Jan 17, 2023 | 25.45 |
| Jan 13, 2023 | 25.63 |
| Jan 12, 2023 | 25.85 |
| Jan 11, 2023 | 26.06 |
| Jan 10, 2023 | 26.30 |
| Jan 9, 2023 | 26.52 |
| Jan 6, 2023 | 26.78 |
| Jan 5, 2023 | 27.02 |
| Jan 4, 2023 | 27.26 |
| Jan 3, 2023 | 27.51 |
| Dec 30, 2022 | 27.77 |
| Dec 29, 2022 | 28.01 |
| Dec 28, 2022 | 28.27 |
| Dec 27, 2022 | 28.53 |
| Dec 23, 2022 | 28.77 |
| Dec 22, 2022 | 29.00 |
| Dec 21, 2022 | 29.22 |
| Dec 20, 2022 | 29.43 |
| Dec 19, 2022 | 29.68 |
| Dec 16, 2022 | 29.93 |
| Dec 15, 2022 | 30.16 |
| Dec 14, 2022 | 30.41 |
| Dec 13, 2022 | 30.65 |
| Dec 12, 2022 | 30.87 |
| Dec 9, 2022 | 31.07 |
| Dec 8, 2022 | 31.30 |
| Dec 7, 2022 | 31.54 |
| Dec 6, 2022 | 31.75 |
| Dec 5, 2022 | 31.96 |
| Dec 2, 2022 | 32.17 |
| Dec 1, 2022 | 32.38 |
| Nov 30, 2022 | 32.60 |
| Nov 29, 2022 | 32.82 |
| Nov 28, 2022 | 33.07 |
| Nov 25, 2022 | 33.33 |
| Nov 23, 2022 | 33.59 |
| Nov 22, 2022 | 33.86 |
| Nov 21, 2022 | 34.12 |
| Nov 18, 2022 | 34.43 |
| Nov 17, 2022 | 34.75 |
| Nov 16, 2022 | 35.05 |
| Nov 15, 2022 | 35.37 |
| Nov 14, 2022 | 35.65 |
| Nov 11, 2022 | 35.94 |
| Nov 10, 2022 | 36.23 |
| Nov 9, 2022 | 36.53 |
| Nov 8, 2022 | 36.87 |
| Nov 7, 2022 | 37.19 |
| Nov 4, 2022 | 37.50 |
| Nov 3, 2022 | 37.84 |
| Nov 2, 2022 | 37.94 |
| Nov 1, 2022 | 38.02 |
| Oct 31, 2022 | 38.09 |
| Oct 28, 2022 | 38.21 |
| Oct 27, 2022 | 38.33 |
| Oct 26, 2022 | 38.47 |
| Oct 25, 2022 | 38.60 |
| Oct 24, 2022 | 38.73 |
| Oct 21, 2022 | 38.89 |
| Oct 20, 2022 | 39.05 |
| Oct 19, 2022 | 39.22 |
| Oct 18, 2022 | 39.35 |
| Oct 17, 2022 | 39.52 |
| Oct 14, 2022 | 39.71 |
| Oct 13, 2022 | 40.04 |
| Oct 12, 2022 | 40.34 |
| Oct 11, 2022 | 40.63 |
| Oct 10, 2022 | 40.91 |
| Oct 7, 2022 | 41.16 |
| Oct 6, 2022 | 41.40 |
| Oct 5, 2022 | 41.61 |
| Oct 4, 2022 | 41.77 |
| Oct 3, 2022 | 41.95 |
| Sep 30, 2022 | 42.18 |
| Sep 29, 2022 | 42.43 |
| Sep 28, 2022 | 42.69 |
| Sep 27, 2022 | 42.91 |
| Sep 26, 2022 | 43.13 |
| Sep 23, 2022 | 43.36 |
| Sep 22, 2022 | 43.56 |
| Sep 21, 2022 | 43.74 |
| Sep 20, 2022 | 43.91 |
| Sep 19, 2022 | 44.08 |
| Sep 16, 2022 | 44.29 |
| Sep 15, 2022 | 44.52 |
| Sep 14, 2022 | 44.68 |
| Sep 13, 2022 | 44.89 |
| Sep 12, 2022 | 45.08 |
| Sep 9, 2022 | 45.23 |
| Sep 8, 2022 | 45.38 |
| Sep 7, 2022 | 45.55 |
| Sep 6, 2022 | 45.75 |
| Sep 2, 2022 | 45.96 |
| Sep 1, 2022 | 46.16 |
| Aug 31, 2022 | 46.32 |
| Aug 30, 2022 | 46.46 |
| Aug 29, 2022 | 46.60 |
| Aug 26, 2022 | 46.70 |
| Aug 25, 2022 | 46.84 |
| Aug 24, 2022 | 46.88 |
| Aug 23, 2022 | 46.96 |
| Aug 22, 2022 | 47.09 |
| Aug 19, 2022 | 47.23 |
| Aug 18, 2022 | 47.34 |
| Aug 17, 2022 | 47.43 |
| Aug 16, 2022 | 47.50 |
| Aug 15, 2022 | 47.57 |
| Aug 12, 2022 | 47.64 |
| Aug 11, 2022 | 47.66 |
| Aug 10, 2022 | 47.69 |
| Aug 9, 2022 | 47.74 |
| Aug 8, 2022 | 47.80 |
| Aug 5, 2022 | 47.78 |
| Aug 4, 2022 | 47.76 |
| Aug 3, 2022 | 47.65 |
| Aug 2, 2022 | 47.54 |
| Aug 1, 2022 | 47.48 |
| Jul 29, 2022 | 47.36 |
| Jul 28, 2022 | 47.27 |
| Jul 27, 2022 | 47.14 |
| Jul 26, 2022 | 47.03 |
| Jul 25, 2022 | 46.93 |
| Jul 22, 2022 | 46.79 |
| Jul 21, 2022 | 46.64 |
| Jul 20, 2022 | 46.52 |
| Jul 19, 2022 | 46.45 |
| Jul 18, 2022 | 46.37 |
| Jul 15, 2022 | 46.35 |
| Jul 14, 2022 | 46.30 |
| Jul 13, 2022 | 46.26 |
| Jul 12, 2022 | 46.19 |
| Jul 11, 2022 | 46.13 |
| Jul 8, 2022 | 46.06 |
| Jul 7, 2022 | 45.95 |
| Jul 6, 2022 | 45.86 |
| Jul 5, 2022 | 45.79 |
| Jul 1, 2022 | 45.68 |
| Jun 30, 2022 | 45.63 |
| Jun 29, 2022 | 45.61 |
| Jun 28, 2022 | 45.58 |
| Jun 27, 2022 | 45.58 |
| Jun 24, 2022 | 45.59 |
| Jun 23, 2022 | 45.58 |
| Jun 22, 2022 | 45.59 |
| Jun 21, 2022 | 45.63 |
| Jun 17, 2022 | 45.73 |
| Jun 16, 2022 | 45.81 |
| Jun 15, 2022 | 45.94 |
| Jun 14, 2022 | 46.11 |
| Jun 13, 2022 | 46.30 |
| Jun 10, 2022 | 46.46 |
| Jun 9, 2022 | 46.61 |
| Jun 8, 2022 | 46.76 |
| Jun 7, 2022 | 46.83 |
| Jun 6, 2022 | 46.90 |
| Jun 3, 2022 | 47.01 |
| Jun 2, 2022 | 47.10 |
| Jun 1, 2022 | 47.19 |
| May 31, 2022 | 47.30 |
| May 27, 2022 | 47.42 |
| May 26, 2022 | 47.52 |
| May 25, 2022 | 47.61 |
| May 24, 2022 | 47.68 |
| May 23, 2022 | 47.74 |
| May 20, 2022 | 47.82 |
| May 19, 2022 | 47.97 |
| May 18, 2022 | 48.11 |
| May 17, 2022 | 48.30 |
| May 16, 2022 | 48.47 |
| May 13, 2022 | 48.66 |
| May 12, 2022 | 48.88 |
| May 11, 2022 | 49.14 |
| May 10, 2022 | 49.43 |
| May 9, 2022 | 49.74 |
| May 6, 2022 | 49.97 |
| May 5, 2022 | 50.15 |
| May 4, 2022 | 50.36 |
| May 3, 2022 | 50.55 |
| May 2, 2022 | 50.79 |
| Apr 29, 2022 | 51.05 |
| Apr 28, 2022 | 51.38 |
| Apr 27, 2022 | 51.71 |
| Apr 26, 2022 | 51.96 |
| Apr 25, 2022 | 52.25 |
| Apr 22, 2022 | 52.43 |
| Apr 21, 2022 | 52.68 |
| Apr 20, 2022 | 52.86 |
| Apr 19, 2022 | 52.97 |
| Apr 18, 2022 | 53.02 |
| Apr 14, 2022 | 53.08 |
| Apr 13, 2022 | 53.12 |
| Apr 12, 2022 | 53.15 |
| Apr 11, 2022 | 53.19 |
| Apr 8, 2022 | 53.19 |
| Apr 7, 2022 | 53.15 |
| Apr 6, 2022 | 53.10 |
| Apr 5, 2022 | 53.08 |
| Apr 4, 2022 | 53.03 |
| Apr 1, 2022 | 52.93 |
| Mar 31, 2022 | 52.86 |
| Mar 30, 2022 | 52.81 |
| Mar 29, 2022 | 52.72 |
| Mar 28, 2022 | 52.60 |
| Mar 25, 2022 | 52.54 |
| Mar 24, 2022 | 52.50 |
| Mar 23, 2022 | 52.49 |
| Mar 22, 2022 | 52.45 |
| Mar 21, 2022 | 52.41 |
| Mar 18, 2022 | 52.39 |
| Mar 17, 2022 | 52.33 |
| Mar 16, 2022 | 52.31 |
| Mar 15, 2022 | 52.36 |
| Mar 14, 2022 | 52.40 |
| Mar 11, 2022 | 52.47 |
| Mar 10, 2022 | 52.51 |
| Mar 9, 2022 | 52.49 |
| Mar 8, 2022 | 52.46 |
| Mar 7, 2022 | 52.44 |
| Mar 4, 2022 | 52.42 |
| Mar 3, 2022 | 52.44 |
| Mar 2, 2022 | 52.37 |
| Mar 1, 2022 | 52.28 |
| Feb 28, 2022 | 52.19 |
| Feb 25, 2022 | 52.11 |
| Feb 24, 2022 | 52.04 |
| Feb 23, 2022 | 51.98 |
| Feb 22, 2022 | 51.89 |
| Feb 18, 2022 | 51.80 |
| Feb 17, 2022 | 51.73 |
| Feb 16, 2022 | 51.63 |
| Feb 15, 2022 | 51.45 |
| Feb 14, 2022 | 51.24 |
| Feb 11, 2022 | 51.16 |
| Feb 10, 2022 | 51.00 |
| Feb 9, 2022 | 50.94 |
| Feb 8, 2022 | 50.81 |
| Feb 7, 2022 | 50.76 |
| Feb 4, 2022 | 50.79 |
| Feb 3, 2022 | 50.82 |
| Feb 2, 2022 | 50.90 |
| Feb 1, 2022 | 50.98 |
| Jan 31, 2022 | 51.05 |
| Jan 28, 2022 | 51.17 |
| Jan 27, 2022 | 51.37 |
| Jan 26, 2022 | 51.61 |
| Jan 25, 2022 | 51.84 |
| Jan 24, 2022 | 52.02 |
| Jan 21, 2022 | 52.25 |
| Jan 20, 2022 | 52.50 |
| Jan 19, 2022 | 52.76 |
| Jan 18, 2022 | 52.99 |
| Jan 14, 2022 | 53.26 |
| Jan 13, 2022 | 53.50 |
| Jan 12, 2022 | 53.70 |
| Jan 11, 2022 | 53.96 |
| Jan 10, 2022 | 54.09 |
| Jan 7, 2022 | 54.23 |
| Jan 6, 2022 | 54.67 |
| Jan 5, 2022 | 55.11 |
| Jan 4, 2022 | 55.63 |
| Jan 3, 2022 | 56.00 |
| Dec 31, 2021 | 56.36 |
| Dec 30, 2021 | 56.77 |
| Dec 29, 2021 | 57.18 |
| Dec 28, 2021 | 57.56 |
| Dec 27, 2021 | 57.93 |
| Dec 23, 2021 | 58.28 |
| Dec 22, 2021 | 58.57 |
| Dec 21, 2021 | 58.87 |
| Dec 20, 2021 | 59.16 |
| Dec 17, 2021 | 59.49 |
| Dec 16, 2021 | 59.85 |
| Dec 15, 2021 | 60.19 |
| Dec 14, 2021 | 60.44 |
| Dec 13, 2021 | 60.72 |
| Dec 10, 2021 | 61.02 |
| Dec 9, 2021 | 61.36 |
| Dec 8, 2021 | 61.70 |
| Dec 7, 2021 | 62.02 |
| Dec 6, 2021 | 62.41 |
| Dec 3, 2021 | 62.84 |
| Dec 2, 2021 | 63.29 |
| Dec 1, 2021 | 63.69 |
| Nov 30, 2021 | 64.13 |
| Nov 29, 2021 | 64.58 |
| Nov 26, 2021 | 65.11 |
| Nov 24, 2021 | 65.50 |
| Nov 23, 2021 | 65.85 |
| Nov 22, 2021 | 66.21 |
| Nov 19, 2021 | 66.58 |
| Nov 18, 2021 | 66.97 |
| Nov 17, 2021 | 67.37 |
| Nov 16, 2021 | 67.74 |
| Nov 15, 2021 | 68.11 |
| Nov 12, 2021 | 68.48 |
| Nov 11, 2021 | 68.84 |
| Nov 10, 2021 | 69.17 |
| Nov 9, 2021 | 69.44 |
| Nov 8, 2021 | 69.66 |
| Nov 5, 2021 | 69.84 |
| Nov 4, 2021 | 70.01 |
| Nov 3, 2021 | 70.17 |
| Nov 2, 2021 | 70.36 |
| Nov 1, 2021 | 70.59 |
| Oct 29, 2021 | 70.71 |
| Oct 28, 2021 | 70.90 |
| Oct 27, 2021 | 71.12 |
| Oct 26, 2021 | 71.09 |
| Oct 25, 2021 | 71.09 |
| Oct 22, 2021 | 71.12 |
| Oct 21, 2021 | 71.32 |
| Oct 20, 2021 | 71.52 |
| Oct 19, 2021 | 71.70 |
| Oct 18, 2021 | 71.85 |
| Oct 15, 2021 | 72.02 |
| Oct 14, 2021 | 72.24 |
| Oct 13, 2021 | 72.43 |
| Oct 12, 2021 | 72.65 |
| Oct 11, 2021 | 72.90 |
| Oct 8, 2021 | 73.13 |
| Oct 7, 2021 | 73.34 |
| Oct 6, 2021 | 73.65 |
| Oct 5, 2021 | 73.99 |
| Oct 4, 2021 | 74.38 |
| Oct 1, 2021 | 74.80 |
| Sep 30, 2021 | 75.18 |
| Sep 29, 2021 | 75.60 |
| Sep 28, 2021 | 75.97 |
| Sep 27, 2021 | 76.27 |
| Sep 24, 2021 | 76.56 |
| Sep 23, 2021 | 76.82 |
| Sep 22, 2021 | 77.11 |
| Sep 21, 2021 | 77.48 |
| Sep 20, 2021 | 77.87 |
| Sep 17, 2021 | 78.27 |
| Sep 16, 2021 | 78.56 |
| Sep 15, 2021 | 78.97 |
| Sep 14, 2021 | 79.39 |
| Sep 13, 2021 | 79.79 |
| Sep 10, 2021 | 80.21 |
| Sep 9, 2021 | 80.60 |
| Sep 8, 2021 | 80.98 |
| Sep 7, 2021 | 81.39 |
| Sep 3, 2021 | 81.79 |
| Sep 2, 2021 | 82.16 |
| Sep 1, 2021 | 82.45 |
| Aug 31, 2021 | 82.76 |
| Aug 30, 2021 | 83.03 |
| Aug 27, 2021 | 83.30 |
| Aug 26, 2021 | 83.58 |
| Aug 25, 2021 | 83.88 |
| Aug 24, 2021 | 84.14 |
| Aug 23, 2021 | 84.45 |
| Aug 20, 2021 | 84.76 |
| Aug 19, 2021 | 85.09 |
| Aug 18, 2021 | 85.43 |
| Aug 17, 2021 | 85.80 |
| Aug 16, 2021 | 86.13 |
| Aug 13, 2021 | 86.42 |
| Aug 12, 2021 | 86.60 |
| Aug 11, 2021 | 86.83 |
| Aug 10, 2021 | 86.98 |
| Aug 9, 2021 | 87.15 |
| Aug 6, 2021 | 87.37 |
| Aug 5, 2021 | 87.59 |
| Aug 4, 2021 | 87.70 |
| Aug 3, 2021 | 87.87 |
| Aug 2, 2021 | 88.04 |
| Jul 30, 2021 | 88.27 |
| Jul 29, 2021 | 88.57 |
| Jul 28, 2021 | 88.92 |
| Jul 27, 2021 | 89.12 |
| Jul 26, 2021 | 89.34 |
| Jul 23, 2021 | 89.51 |
| Jul 22, 2021 | 89.61 |
| Jul 21, 2021 | 89.82 |
| Jul 20, 2021 | 89.95 |
| Jul 19, 2021 | 90.24 |
| Jul 16, 2021 | 90.61 |
| Jul 15, 2021 | 90.93 |
| Jul 14, 2021 | 91.29 |
| Jul 13, 2021 | 91.70 |
| Jul 12, 2021 | 92.15 |
| Jul 9, 2021 | 92.60 |
| Jul 8, 2021 | 93.03 |
| Jul 7, 2021 | 93.53 |
| Jul 6, 2021 | 94.03 |
| Jul 2, 2021 | 94.41 |
| Jul 1, 2021 | 94.80 |
| Jun 30, 2021 | 95.08 |
| Jun 29, 2021 | 95.28 |
| Jun 28, 2021 | 95.49 |
| Jun 25, 2021 | 95.74 |
| Jun 24, 2021 | 95.97 |
| Jun 23, 2021 | 96.25 |
| Jun 22, 2021 | 96.63 |
| Jun 21, 2021 | 97.04 |
| Jun 18, 2021 | 97.56 |
| Jun 17, 2021 | 98.10 |
| Jun 16, 2021 | 98.64 |
| Jun 15, 2021 | 99.32 |
| Jun 14, 2021 | 100.03 |
| Jun 11, 2021 | 100.68 |
| Jun 10, 2021 | 101.37 |
| Jun 9, 2021 | 102.09 |
| Jun 8, 2021 | 102.74 |
| Jun 7, 2021 | 103.38 |
| Jun 4, 2021 | 103.99 |
| Jun 3, 2021 | 104.53 |
| Jun 2, 2021 | 105.16 |
| Jun 1, 2021 | 105.82 |
| May 28, 2021 | 106.52 |
| May 27, 2021 | 107.15 |
| May 26, 2021 | 107.93 |
| May 25, 2021 | 108.72 |
| May 24, 2021 | 109.72 |
| May 21, 2021 | 110.65 |
| May 20, 2021 | 111.62 |
| May 19, 2021 | 112.36 |
| May 18, 2021 | 113.04 |
| May 17, 2021 | 113.58 |
| May 14, 2021 | 114.32 |
| May 13, 2021 | 115.04 |
| May 12, 2021 | 115.97 |
| May 11, 2021 | 117.06 |
| May 10, 2021 | 118.15 |
| May 7, 2021 | 119.19 |
| May 6, 2021 | 120.10 |
| May 5, 2021 | 121.10 |
| May 4, 2021 | 122.12 |
| May 3, 2021 | 123.37 |
| Apr 30, 2021 | 124.72 |
| Apr 29, 2021 | 125.99 |
| Apr 28, 2021 | 127.37 |
| Apr 27, 2021 | 128.69 |
| Apr 26, 2021 | 130.32 |
| Apr 23, 2021 | 132.02 |
| Apr 22, 2021 | 134.00 |
| Apr 21, 2021 | 136.21 |
| Apr 20, 2021 | 138.61 |
| Apr 19, 2021 | 140.90 |
| Apr 16, 2021 | 143.13 |
| Apr 15, 2021 | 145.27 |
| Apr 14, 2021 | 147.46 |
| Apr 13, 2021 | 149.83 |
| Apr 12, 2021 | 151.85 |
| Apr 9, 2021 | 154.02 |
| Apr 8, 2021 | 156.76 |
| Apr 7, 2021 | 158.99 |
| Apr 6, 2021 | 160.88 |
| Apr 5, 2021 | 162.35 |
| Apr 1, 2021 | 163.75 |
| Mar 31, 2021 | 165.18 |
| Mar 30, 2021 | 166.34 |
| Mar 29, 2021 | 167.26 |
| Mar 26, 2021 | 168.38 |
| Mar 25, 2021 | 169.34 |
| Mar 24, 2021 | 170.47 |
| Mar 23, 2021 | 171.80 |
| Mar 22, 2021 | 173.12 |
| Mar 19, 2021 | 174.26 |
| Mar 18, 2021 | 175.02 |
| Mar 17, 2021 | 175.71 |
| Mar 16, 2021 | 176.10 |
| Mar 15, 2021 | 176.55 |
| Mar 12, 2021 | 176.96 |
| Mar 11, 2021 | 177.42 |
| Mar 10, 2021 | 178.06 |
| Mar 9, 2021 | 178.97 |
| Mar 8, 2021 | 180.19 |
| Mar 5, 2021 | 181.43 |
| Mar 4, 2021 | 182.09 |
| Mar 3, 2021 | 182.68 |
| Mar 2, 2021 | 183.04 |
| Mar 1, 2021 | 183.24 |
| Feb 26, 2021 | 183.34 |
| Feb 25, 2021 | 183.47 |
| Feb 24, 2021 | 183.51 |
| Feb 23, 2021 | 183.41 |
| Feb 22, 2021 | 183.37 |
| Feb 19, 2021 | 183.01 |
| Feb 18, 2021 | 182.33 |
| Feb 17, 2021 | 181.54 |
| Feb 16, 2021 | 180.58 |
| Feb 12, 2021 | 179.65 |
| Feb 11, 2021 | 178.43 |
| Feb 10, 2021 | 177.18 |
| Feb 9, 2021 | 175.78 |
| Feb 8, 2021 | 174.12 |
| Feb 5, 2021 | 172.32 |
| Feb 4, 2021 | 170.65 |
| Feb 3, 2021 | 169.04 |
| Feb 2, 2021 | 167.40 |
| Feb 1, 2021 | 165.62 |
| Jan 29, 2021 | 163.70 |
| Jan 28, 2021 | 162.12 |
| Jan 27, 2021 | 160.34 |
| Jan 26, 2021 | 157.85 |
| Jan 25, 2021 | 155.94 |
| Jan 22, 2021 | 154.43 |
| Jan 21, 2021 | 153.22 |
| Jan 20, 2021 | 152.03 |
| Jan 19, 2021 | 150.82 |
| Jan 15, 2021 | 149.74 |
| Jan 14, 2021 | 148.85 |
| Jan 13, 2021 | 147.73 |
| Jan 12, 2021 | 146.73 |
| Jan 11, 2021 | 145.60 |
| Jan 8, 2021 | 144.31 |
| Jan 7, 2021 | 143.10 |
| Jan 6, 2021 | 142.01 |
| Jan 5, 2021 | 141.52 |
| Jan 4, 2021 | 141.14 |
| Dec 31, 2020 | 140.84 |
| Dec 30, 2020 | 140.51 |
| Dec 29, 2020 | 140.21 |
| Dec 28, 2020 | 139.97 |
| Dec 24, 2020 | 139.52 |
| Dec 23, 2020 | 138.93 |
| Dec 22, 2020 | 138.02 |
| Dec 21, 2020 | 137.29 |
| Dec 18, 2020 | 137.01 |
| Dec 17, 2020 | 136.76 |
| Dec 16, 2020 | 136.52 |
| Dec 15, 2020 | 136.16 |
| Dec 14, 2020 | 135.75 |
| Dec 11, 2020 | 135.34 |
| Dec 10, 2020 | 135.02 |
| Dec 9, 2020 | 134.68 |
| Dec 8, 2020 | 134.35 |
| Dec 7, 2020 | 134.03 |
| Dec 4, 2020 | 133.81 |
| Dec 3, 2020 | 133.64 |
| Dec 2, 2020 | 133.54 |
| Dec 1, 2020 | 133.54 |
| Nov 30, 2020 | 133.51 |
| Nov 27, 2020 | 133.51 |
| Nov 25, 2020 | 133.60 |
| Nov 24, 2020 | 133.92 |
| Nov 23, 2020 | 134.30 |
| Nov 20, 2020 | 134.76 |
| Nov 19, 2020 | 135.05 |
| Nov 18, 2020 | 135.40 |
| Nov 17, 2020 | 135.89 |
| Nov 16, 2020 | 136.19 |
| Nov 13, 2020 | 136.56 |
| Nov 12, 2020 | 137.05 |
| Nov 11, 2020 | 137.79 |
| Nov 10, 2020 | 138.34 |
| Nov 9, 2020 | 138.63 |
| Nov 6, 2020 | 138.77 |
| Nov 5, 2020 | 138.88 |
| Nov 4, 2020 | 139.05 |
| Nov 3, 2020 | 139.22 |
| Nov 2, 2020 | 139.41 |
| Oct 30, 2020 | 139.64 |
| Oct 29, 2020 | 139.87 |
| Oct 28, 2020 | 140.12 |
| Oct 27, 2020 | 140.40 |
| Oct 26, 2020 | 140.57 |
| Oct 23, 2020 | 140.64 |
| Oct 22, 2020 | 140.54 |
| Oct 21, 2020 | 140.42 |
| Oct 20, 2020 | 140.28 |
| Oct 19, 2020 | 140.13 |
| Oct 16, 2020 | 139.89 |
| Oct 15, 2020 | 139.60 |
| Oct 14, 2020 | 139.39 |
| Oct 13, 2020 | 139.08 |
| Oct 12, 2020 | 138.66 |
| Oct 9, 2020 | 138.11 |
| Oct 8, 2020 | 137.50 |
| Oct 7, 2020 | 136.98 |
| Oct 6, 2020 | 136.58 |
| Oct 5, 2020 | 136.57 |
| Oct 2, 2020 | 136.46 |
| Oct 1, 2020 | 136.41 |
| Sep 30, 2020 | 136.25 |
| Sep 29, 2020 | 136.18 |
| Sep 28, 2020 | 136.01 |
| Sep 25, 2020 | 135.80 |
| Sep 24, 2020 | 135.49 |
| Sep 23, 2020 | 135.26 |
| Sep 22, 2020 | 134.93 |
| Sep 21, 2020 | 134.47 |
| Sep 18, 2020 | 134.02 |
| Sep 17, 2020 | 133.40 |
| Sep 16, 2020 | 132.73 |
| Sep 15, 2020 | 131.93 |
| Sep 14, 2020 | 131.10 |
| Sep 11, 2020 | 130.18 |
| Sep 10, 2020 | 129.39 |
| Sep 9, 2020 | 128.64 |
| Sep 8, 2020 | 127.87 |
| Sep 4, 2020 | 127.13 |
| Sep 3, 2020 | 126.35 |
| Sep 2, 2020 | 125.40 |
| Sep 1, 2020 | 124.32 |
| Aug 31, 2020 | 123.48 |
| Aug 28, 2020 | 122.74 |
| Aug 27, 2020 | 122.22 |
| Aug 26, 2020 | 121.75 |
| Aug 25, 2020 | 121.31 |
| Aug 24, 2020 | 120.87 |
| Aug 21, 2020 | 120.42 |
| Aug 20, 2020 | 120.01 |
| Aug 19, 2020 | 119.77 |
| Aug 18, 2020 | 119.54 |
| Aug 17, 2020 | 119.32 |
| Aug 14, 2020 | 119.13 |
| Aug 13, 2020 | 118.89 |
| Aug 12, 2020 | 118.71 |
| Aug 11, 2020 | 118.55 |
| Aug 10, 2020 | 118.49 |
| Aug 7, 2020 | 118.43 |
| Aug 6, 2020 | 118.35 |
| Aug 5, 2020 | 118.42 |
| Aug 4, 2020 | 118.40 |
| Aug 3, 2020 | 118.33 |
| Jul 31, 2020 | 118.43 |
| Jul 30, 2020 | 118.53 |
| Jul 29, 2020 | 118.47 |
| Jul 28, 2020 | 118.37 |
| Jul 27, 2020 | 118.00 |
| Jul 24, 2020 | 117.23 |
| Jul 23, 2020 | 116.57 |
| Jul 22, 2020 | 115.98 |
| Jul 21, 2020 | 115.54 |
| Jul 20, 2020 | 115.10 |
| Jul 17, 2020 | 114.58 |
| Jul 16, 2020 | 114.14 |
| Jul 15, 2020 | 113.79 |
| Jul 14, 2020 | 113.35 |
| Jul 13, 2020 | 112.99 |
| Jul 10, 2020 | 112.80 |
| Jul 9, 2020 | 112.53 |
| Jul 8, 2020 | 112.29 |
| Jul 7, 2020 | 111.91 |
| Jul 6, 2020 | 111.36 |
| Jul 2, 2020 | 110.74 |
| Jul 1, 2020 | 110.13 |
| Jun 30, 2020 | 109.53 |
| Jun 29, 2020 | 108.91 |
| Jun 26, 2020 | 108.27 |
| Jun 25, 2020 | 107.61 |
| Jun 24, 2020 | 106.87 |
| Jun 23, 2020 | 106.33 |
| Jun 22, 2020 | 105.70 |
| Jun 19, 2020 | 104.97 |
| Jun 18, 2020 | 104.33 |
| Jun 17, 2020 | 103.57 |
| Jun 16, 2020 | 102.87 |
| Jun 15, 2020 | 101.90 |
| Jun 12, 2020 | 101.02 |
| Jun 11, 2020 | 100.20 |
| Jun 10, 2020 | 99.51 |
| Jun 9, 2020 | 98.68 |
| Jun 8, 2020 | 97.85 |
| Jun 5, 2020 | 96.98 |
| Jun 4, 2020 | 95.99 |
| Jun 3, 2020 | 95.06 |
| Jun 2, 2020 | 93.90 |
| Jun 1, 2020 | 92.72 |
| May 29, 2020 | 91.57 |
| May 28, 2020 | 90.46 |
| May 27, 2020 | 89.35 |
| May 26, 2020 | 87.98 |
| May 22, 2020 | 86.76 |
| May 21, 2020 | 85.67 |
| May 20, 2020 | 84.69 |
| May 19, 2020 | 83.84 |
| May 18, 2020 | 83.06 |
| May 15, 2020 | 82.42 |
| May 14, 2020 | 82.00 |
| May 13, 2020 | 81.81 |
| May 12, 2020 | 81.64 |
| May 11, 2020 | 81.42 |
| May 8, 2020 | 81.11 |
| May 7, 2020 | 80.85 |
| May 6, 2020 | 80.75 |
| May 5, 2020 | 80.65 |
| May 4, 2020 | 80.66 |
| May 1, 2020 | 80.75 |
| Apr 30, 2020 | 80.87 |
| Apr 29, 2020 | 80.82 |
| Apr 28, 2020 | 80.85 |
| Apr 27, 2020 | 80.94 |
| Apr 24, 2020 | 81.14 |
| Apr 23, 2020 | 81.44 |
| Apr 22, 2020 | 81.76 |
| Apr 21, 2020 | 82.10 |
| Apr 20, 2020 | 82.40 |
| Apr 17, 2020 | 82.75 |
| Apr 16, 2020 | 83.37 |
| Apr 15, 2020 | 84.02 |
| Apr 14, 2020 | 84.61 |
| Apr 13, 2020 | 85.07 |
| Apr 9, 2020 | 85.62 |
| Apr 8, 2020 | 86.20 |
| Apr 7, 2020 | 86.78 |
| Apr 6, 2020 | 87.37 |
| Apr 3, 2020 | 87.94 |
| Apr 2, 2020 | 88.76 |
| Apr 1, 2020 | 89.57 |
| Mar 31, 2020 | 90.35 |
| Mar 30, 2020 | 91.00 |
| Mar 27, 2020 | 91.65 |
| Mar 26, 2020 | 92.15 |
| Mar 25, 2020 | 92.66 |
| Mar 24, 2020 | 93.20 |
| Mar 23, 2020 | 93.72 |
| Mar 20, 2020 | 94.46 |
| Mar 19, 2020 | 95.19 |
| Mar 18, 2020 | 95.85 |
| Mar 17, 2020 | 96.44 |
| Mar 16, 2020 | 97.01 |
| Mar 13, 2020 | 97.71 |
| Mar 12, 2020 | 98.28 |
| Mar 11, 2020 | 98.91 |
| Mar 10, 2020 | 99.37 |
| Mar 9, 2020 | 99.72 |
| Mar 6, 2020 | 100.16 |
| Mar 5, 2020 | 100.50 |
| Mar 4, 2020 | 100.78 |
| Mar 3, 2020 | 100.97 |
| Mar 2, 2020 | 101.22 |
| Feb 28, 2020 | 101.49 |
| Feb 27, 2020 | 101.75 |
| Feb 26, 2020 | 101.89 |
| Feb 25, 2020 | 101.98 |
| Feb 24, 2020 | 102.01 |
| Feb 21, 2020 | 101.96 |
| Feb 20, 2020 | 101.91 |
| Feb 19, 2020 | 101.84 |
| Feb 18, 2020 | 101.76 |
| Feb 14, 2020 | 101.63 |
| Feb 13, 2020 | 101.49 |
| Feb 12, 2020 | 101.41 |
| Feb 11, 2020 | 101.35 |
| Feb 10, 2020 | 101.33 |
| Feb 7, 2020 | 101.37 |
| Feb 6, 2020 | 101.44 |
| Feb 5, 2020 | 101.39 |
| Feb 4, 2020 | 101.05 |
| Feb 3, 2020 | 100.78 |
| Jan 31, 2020 | 100.61 |
| Jan 30, 2020 | 100.48 |
| Jan 29, 2020 | 100.31 |
| Jan 28, 2020 | 100.14 |
| Jan 27, 2020 | 99.98 |
| Jan 24, 2020 | 99.88 |
| Jan 23, 2020 | 99.76 |
| Jan 22, 2020 | 99.67 |
| Jan 21, 2020 | 99.57 |
| Jan 17, 2020 | 99.43 |
| Jan 16, 2020 | 99.30 |
| Jan 15, 2020 | 99.15 |
| Jan 14, 2020 | 99.08 |
| Jan 13, 2020 | 98.97 |
| Jan 10, 2020 | 98.88 |
| Jan 9, 2020 | 98.85 |
| Jan 8, 2020 | 98.81 |
| Jan 7, 2020 | 98.70 |
| Jan 6, 2020 | 98.60 |
| Jan 3, 2020 | 98.74 |
| Jan 2, 2020 | 98.86 |
| Dec 31, 2019 | 98.94 |
| Dec 30, 2019 | 98.99 |
| Dec 27, 2019 | 99.02 |
| Dec 26, 2019 | 99.04 |
| Dec 24, 2019 | 99.07 |
| Dec 23, 2019 | 99.08 |
| Dec 20, 2019 | 99.07 |
| Dec 19, 2019 | 99.06 |
| Dec 18, 2019 | 99.03 |
| Dec 17, 2019 | 98.96 |
| Dec 16, 2019 | 98.90 |
| Dec 13, 2019 | 98.88 |
| Dec 12, 2019 | 98.87 |
| Dec 11, 2019 | 98.83 |
| Dec 10, 2019 | 98.86 |
| Dec 9, 2019 | 99.00 |
| Dec 6, 2019 | 99.12 |
| Dec 5, 2019 | 99.23 |
| Dec 4, 2019 | 99.41 |
| Dec 3, 2019 | 99.56 |
| Dec 2, 2019 | 99.81 |
| Nov 29, 2019 | 99.99 |
| Nov 27, 2019 | 100.17 |
| Nov 26, 2019 | 100.32 |
| Nov 25, 2019 | 100.47 |
| Nov 22, 2019 | 100.65 |
| Nov 21, 2019 | 100.87 |
| Nov 20, 2019 | 101.14 |
| Nov 19, 2019 | 101.42 |
| Nov 18, 2019 | 101.62 |
| Nov 15, 2019 | 101.75 |
| Nov 14, 2019 | 101.80 |
| Nov 13, 2019 | 101.86 |
| Nov 12, 2019 | 101.80 |
| Nov 11, 2019 | 101.66 |
| Nov 8, 2019 | 101.54 |
| Nov 7, 2019 | 101.36 |
| Nov 6, 2019 | 101.10 |
| Nov 5, 2019 | 100.86 |
| Nov 4, 2019 | 100.62 |
| Nov 1, 2019 | 100.41 |
| Oct 31, 2019 | 100.33 |
| Oct 30, 2019 | 100.31 |
| Oct 29, 2019 | 100.27 |
| Oct 28, 2019 | 100.27 |
| Oct 25, 2019 | 100.21 |
| Oct 24, 2019 | 100.15 |
| Oct 23, 2019 | 100.11 |
| Oct 22, 2019 | 99.91 |
| Oct 21, 2019 | 99.69 |
| Oct 18, 2019 | 99.51 |
| Oct 17, 2019 | 99.41 |
| Oct 16, 2019 | 99.29 |
| Oct 15, 2019 | 99.19 |
| Oct 14, 2019 | 99.07 |
| Oct 11, 2019 | 99.04 |
| Oct 10, 2019 | 99.04 |
| Oct 9, 2019 | 99.15 |
| Oct 8, 2019 | 99.29 |
| Oct 7, 2019 | 99.38 |
| Oct 4, 2019 | 99.53 |
| Oct 3, 2019 | 99.48 |
| Oct 2, 2019 | 99.69 |
| Oct 1, 2019 | 99.89 |
| Sep 30, 2019 | 100.07 |
| Sep 27, 2019 | 100.16 |
| Sep 26, 2019 | 100.25 |
| Sep 25, 2019 | 100.34 |
| Sep 24, 2019 | 100.42 |
| Sep 23, 2019 | 100.50 |
| Sep 20, 2019 | 100.57 |
| Sep 19, 2019 | 100.61 |
| Sep 18, 2019 | 100.65 |
| Sep 17, 2019 | 100.71 |
| Sep 16, 2019 | 100.80 |
| Sep 13, 2019 | 100.87 |
| Sep 12, 2019 | 100.91 |
| Sep 11, 2019 | 100.95 |
| Sep 10, 2019 | 101.03 |
| Sep 9, 2019 | 101.22 |
| Sep 6, 2019 | 101.40 |
| Sep 5, 2019 | 101.58 |
| Sep 4, 2019 | 101.70 |
| Sep 3, 2019 | 101.92 |
| Aug 30, 2019 | 102.24 |
| Aug 29, 2019 | 102.45 |
| Aug 28, 2019 | 102.63 |
| Aug 27, 2019 | 102.92 |
| Aug 26, 2019 | 103.15 |
| Aug 23, 2019 | 103.38 |
| Aug 22, 2019 | 103.71 |
| Aug 21, 2019 | 103.90 |
| Aug 20, 2019 | 104.02 |
| Aug 19, 2019 | 104.19 |
| Aug 16, 2019 | 104.30 |
| Aug 15, 2019 | 104.41 |
| Aug 14, 2019 | 104.60 |
| Aug 13, 2019 | 104.79 |
| Aug 12, 2019 | 104.80 |
| Aug 9, 2019 | 104.92 |
| Aug 8, 2019 | 104.99 |
| Aug 7, 2019 | 105.01 |
| Aug 6, 2019 | 105.10 |
| Aug 5, 2019 | 105.18 |
| Aug 2, 2019 | 105.31 |
| Aug 1, 2019 | 105.45 |
| Jul 31, 2019 | 105.63 |
| Jul 30, 2019 | 105.70 |
| Jul 29, 2019 | 105.78 |
| Jul 26, 2019 | 105.94 |
| Jul 25, 2019 | 105.95 |
| Jul 24, 2019 | 106.12 |
| Jul 23, 2019 | 106.04 |
| Jul 22, 2019 | 106.09 |
| Jul 19, 2019 | 106.13 |
| Jul 18, 2019 | 106.09 |
| Jul 17, 2019 | 106.13 |
| Jul 16, 2019 | 106.21 |
| Jul 15, 2019 | 106.31 |
| Jul 12, 2019 | 106.38 |
| Jul 11, 2019 | 106.38 |
| Jul 10, 2019 | 106.43 |
| Jul 9, 2019 | 106.50 |
| Jul 8, 2019 | 106.43 |
| Jul 5, 2019 | 106.45 |
| Jul 3, 2019 | 106.57 |
| Jul 2, 2019 | 106.65 |
| Jul 1, 2019 | 106.69 |
| Jun 28, 2019 | 106.72 |
| Jun 27, 2019 | 106.69 |
| Jun 26, 2019 | 106.71 |
| Jun 25, 2019 | 106.79 |
| Jun 24, 2019 | 106.92 |
| Jun 21, 2019 | 107.00 |
| Jun 20, 2019 | 107.03 |
| Jun 19, 2019 | 107.08 |
| Jun 18, 2019 | 107.24 |
| Jun 17, 2019 | 107.36 |
| Jun 14, 2019 | 107.53 |
| Jun 13, 2019 | 107.69 |
| Jun 12, 2019 | 107.74 |
| Jun 11, 2019 | 107.82 |
| Jun 10, 2019 | 107.88 |
| Jun 7, 2019 | 107.90 |
| Jun 6, 2019 | 107.89 |
| Jun 5, 2019 | 107.95 |
| Jun 4, 2019 | 107.98 |
| Jun 3, 2019 | 107.94 |
| May 31, 2019 | 108.16 |
| May 30, 2019 | 108.26 |
| May 29, 2019 | 108.39 |
| May 28, 2019 | 108.52 |
| May 24, 2019 | 108.62 |
| May 23, 2019 | 108.71 |
| May 22, 2019 | 108.84 |
| May 21, 2019 | 108.90 |
| May 20, 2019 | 108.87 |
| May 17, 2019 | 108.82 |
| May 16, 2019 | 108.76 |
| May 15, 2019 | 108.69 |
| May 14, 2019 | 108.76 |
| May 13, 2019 | 108.81 |
| May 10, 2019 | 108.94 |
| May 9, 2019 | 109.03 |
| May 8, 2019 | 109.14 |
| May 7, 2019 | 109.27 |
| May 6, 2019 | 109.39 |
| May 3, 2019 | 109.44 |
| May 2, 2019 | 109.38 |
| May 1, 2019 | 109.43 |
| Apr 30, 2019 | 109.45 |
| Apr 29, 2019 | 109.49 |
| Apr 26, 2019 | 109.46 |
| Apr 25, 2019 | 109.52 |
| Apr 24, 2019 | 109.37 |
| Apr 23, 2019 | 109.13 |
| Apr 22, 2019 | 108.92 |
| Apr 18, 2019 | 108.69 |
| Apr 17, 2019 | 108.99 |
| Apr 16, 2019 | 109.27 |
| Apr 15, 2019 | 109.56 |
| Apr 12, 2019 | 109.79 |
| Apr 11, 2019 | 110.01 |
| Apr 10, 2019 | 110.25 |
| Apr 9, 2019 | 110.45 |
| Apr 8, 2019 | 110.67 |
| Apr 5, 2019 | 110.85 |
| Apr 4, 2019 | 110.98 |
| Apr 3, 2019 | 111.08 |
| Apr 2, 2019 | 111.21 |
| Apr 1, 2019 | 111.49 |
| Mar 29, 2019 | 111.75 |
| Mar 28, 2019 | 112.01 |
| Mar 27, 2019 | 112.26 |
| Mar 26, 2019 | 112.49 |
| Mar 25, 2019 | 112.74 |
| Mar 22, 2019 | 113.03 |
| Mar 21, 2019 | 113.34 |
| Mar 20, 2019 | 113.47 |
| Mar 19, 2019 | 113.62 |
| Mar 18, 2019 | 113.71 |
| Mar 15, 2019 | 113.64 |
| Mar 14, 2019 | 113.76 |
| Mar 13, 2019 | 113.90 |
| Mar 12, 2019 | 113.95 |
| Mar 11, 2019 | 114.01 |
| Mar 8, 2019 | 114.06 |
| Mar 7, 2019 | 113.98 |
| Mar 6, 2019 | 113.93 |
| Mar 5, 2019 | 113.93 |
| Mar 4, 2019 | 113.88 |
| Mar 1, 2019 | 113.93 |
| Feb 28, 2019 | 113.94 |
| Feb 27, 2019 | 113.95 |
| Feb 26, 2019 | 114.05 |
| Feb 25, 2019 | 114.21 |
| Feb 22, 2019 | 114.25 |
| Feb 21, 2019 | 114.32 |
| Feb 20, 2019 | 114.45 |
| Feb 19, 2019 | 114.62 |
| Feb 15, 2019 | 114.82 |
| Feb 14, 2019 | 115.13 |
| Feb 13, 2019 | 115.51 |
| Feb 12, 2019 | 115.88 |
| Feb 11, 2019 | 116.34 |
| Feb 8, 2019 | 116.70 |
| Feb 7, 2019 | 117.13 |
| Feb 6, 2019 | 117.52 |
| Feb 5, 2019 | 117.34 |
| Feb 4, 2019 | 117.13 |
| Feb 1, 2019 | 116.99 |
| Jan 31, 2019 | 117.03 |
| Jan 30, 2019 | 117.07 |
| Jan 29, 2019 | 117.07 |
| Jan 28, 2019 | 117.07 |
| Jan 25, 2019 | 117.11 |
| Jan 24, 2019 | 117.20 |
| Jan 23, 2019 | 117.36 |
| Jan 22, 2019 | 117.61 |
| Jan 18, 2019 | 117.82 |
| Jan 17, 2019 | 117.84 |
| Jan 16, 2019 | 117.89 |
| Jan 15, 2019 | 118.01 |
| Jan 14, 2019 | 118.04 |
| Jan 11, 2019 | 118.15 |
| Jan 10, 2019 | 118.10 |
| Jan 9, 2019 | 118.06 |
| Jan 8, 2019 | 118.20 |
| Jan 7, 2019 | 118.18 |
| Jan 4, 2019 | 118.31 |
| Jan 3, 2019 | 118.56 |
| Jan 2, 2019 | 118.88 |
| Dec 31, 2018 | 119.19 |
| Dec 28, 2018 | 119.51 |
| Dec 27, 2018 | 119.92 |
| Dec 26, 2018 | 120.21 |
| Dec 24, 2018 | 120.53 |
| Dec 21, 2018 | 120.97 |
| Dec 20, 2018 | 121.46 |
| Dec 19, 2018 | 122.12 |
| Dec 18, 2018 | 122.83 |
| Dec 17, 2018 | 123.58 |
| Dec 14, 2018 | 124.36 |
| Dec 13, 2018 | 125.17 |
| Dec 12, 2018 | 125.85 |
| Dec 11, 2018 | 126.61 |
| Dec 10, 2018 | 127.53 |
| Dec 7, 2018 | 128.39 |
| Dec 6, 2018 | 129.21 |
| Dec 4, 2018 | 129.98 |
| Dec 3, 2018 | 130.73 |
| Nov 30, 2018 | 131.42 |
| Nov 29, 2018 | 132.11 |
| Nov 28, 2018 | 132.78 |
| Nov 27, 2018 | 133.42 |
| Nov 26, 2018 | 134.17 |
| Nov 23, 2018 | 134.97 |
| Nov 21, 2018 | 135.76 |
| Nov 20, 2018 | 136.54 |
| Nov 19, 2018 | 137.41 |
| Nov 16, 2018 | 138.23 |
| Nov 15, 2018 | 138.80 |
| Nov 14, 2018 | 139.37 |
| Nov 13, 2018 | 139.96 |
| Nov 12, 2018 | 140.67 |
| Nov 9, 2018 | 141.36 |
| Nov 8, 2018 | 141.88 |
| Nov 7, 2018 | 142.34 |
| Nov 6, 2018 | 142.76 |
| Nov 5, 2018 | 143.20 |
| Nov 2, 2018 | 143.65 |
| Nov 1, 2018 | 144.06 |
| Oct 31, 2018 | 144.46 |
| Oct 30, 2018 | 144.94 |
| Oct 29, 2018 | 145.36 |
| Oct 26, 2018 | 145.78 |
| Oct 25, 2018 | 146.12 |
| Oct 24, 2018 | 146.30 |
| Oct 23, 2018 | 146.71 |
| Oct 22, 2018 | 146.99 |
| Oct 19, 2018 | 147.23 |
| Oct 18, 2018 | 147.45 |
| Oct 17, 2018 | 147.53 |
| Oct 16, 2018 | 147.56 |
| Oct 15, 2018 | 147.51 |
| Oct 12, 2018 | 147.50 |
| Oct 11, 2018 | 147.48 |
| Oct 10, 2018 | 147.44 |
| Oct 9, 2018 | 147.38 |
| Oct 8, 2018 | 147.06 |
| Oct 5, 2018 | 146.74 |
| Oct 4, 2018 | 146.51 |
| Oct 3, 2018 | 146.26 |
| Oct 2, 2018 | 145.89 |
| Oct 1, 2018 | 145.56 |
| Sep 28, 2018 | 145.10 |
| Sep 27, 2018 | 144.55 |
| Sep 26, 2018 | 144.01 |
| Sep 25, 2018 | 143.47 |
| Sep 24, 2018 | 142.90 |
| Sep 21, 2018 | 142.33 |
| Sep 20, 2018 | 141.72 |
| Sep 19, 2018 | 141.03 |
| Sep 18, 2018 | 140.40 |
| Sep 17, 2018 | 139.78 |
| Sep 14, 2018 | 139.05 |
| Sep 13, 2018 | 138.21 |
| Sep 12, 2018 | 137.38 |
| Sep 11, 2018 | 136.57 |
| Sep 10, 2018 | 135.71 |
| Sep 7, 2018 | 134.86 |
| Sep 6, 2018 | 134.11 |
| Sep 5, 2018 | 133.44 |
| Sep 4, 2018 | 132.79 |
| Aug 31, 2018 | 132.21 |
| Aug 30, 2018 | 131.74 |
| Aug 29, 2018 | 131.39 |
| Aug 28, 2018 | 131.05 |
| Aug 27, 2018 | 130.80 |
| Aug 24, 2018 | 130.52 |
| Aug 23, 2018 | 130.26 |
| Aug 22, 2018 | 130.00 |
| Aug 21, 2018 | 129.76 |
| Aug 20, 2018 | 129.47 |
| Aug 17, 2018 | 129.18 |
| Aug 16, 2018 | 128.97 |
| Aug 15, 2018 | 128.85 |
| Aug 14, 2018 | 128.74 |
| Aug 13, 2018 | 128.51 |
| Aug 10, 2018 | 128.29 |
| Aug 9, 2018 | 128.02 |
| Aug 8, 2018 | 127.85 |
| Aug 7, 2018 | 127.65 |
| Aug 6, 2018 | 127.44 |
| Aug 3, 2018 | 127.25 |
| Aug 2, 2018 | 127.16 |
| Aug 1, 2018 | 127.04 |
| Jul 31, 2018 | 127.03 |
| Jul 30, 2018 | 126.94 |
| Jul 27, 2018 | 126.85 |
| Jul 26, 2018 | 126.64 |
| Jul 25, 2018 | 126.25 |
| Jul 24, 2018 | 125.87 |
| Jul 23, 2018 | 125.64 |
| Jul 20, 2018 | 125.41 |
| Jul 19, 2018 | 125.18 |
| Jul 18, 2018 | 124.97 |
| Jul 17, 2018 | 124.74 |
| Jul 16, 2018 | 124.49 |
| Jul 13, 2018 | 124.23 |
| Jul 12, 2018 | 123.96 |
| Jul 11, 2018 | 123.72 |
| Jul 10, 2018 | 123.53 |
| Jul 9, 2018 | 123.36 |
| Jul 6, 2018 | 123.29 |
| Jul 5, 2018 | 123.20 |
| Jul 3, 2018 | 123.12 |
| Jul 2, 2018 | 123.22 |
| Jun 29, 2018 | 123.35 |
| Jun 28, 2018 | 123.50 |
| Jun 27, 2018 | 123.64 |
| Jun 26, 2018 | 123.83 |
| Jun 25, 2018 | 123.82 |
| Jun 22, 2018 | 123.81 |
| Jun 21, 2018 | 123.64 |
| Jun 20, 2018 | 123.37 |
| Jun 19, 2018 | 123.07 |
| Jun 18, 2018 | 122.74 |
| Jun 15, 2018 | 122.32 |
| Jun 14, 2018 | 121.99 |
| Jun 13, 2018 | 121.65 |
| Jun 12, 2018 | 121.30 |
| Jun 11, 2018 | 120.92 |
| Jun 8, 2018 | 120.70 |
| Jun 7, 2018 | 120.46 |
| Jun 6, 2018 | 120.35 |
| Jun 5, 2018 | 120.26 |
| Jun 4, 2018 | 120.11 |
| Jun 1, 2018 | 120.08 |
| May 31, 2018 | 120.14 |
| May 30, 2018 | 120.25 |
| May 29, 2018 | 120.25 |
| May 25, 2018 | 120.30 |
| May 24, 2018 | 120.37 |
| May 23, 2018 | 120.44 |
| May 22, 2018 | 120.46 |
| May 21, 2018 | 120.46 |
| May 18, 2018 | 120.40 |
| May 17, 2018 | 120.36 |
| May 16, 2018 | 120.34 |
| May 15, 2018 | 120.29 |
| May 14, 2018 | 120.21 |
| May 11, 2018 | 120.07 |
| May 10, 2018 | 119.81 |
| May 9, 2018 | 119.50 |
| May 8, 2018 | 119.36 |
| May 7, 2018 | 119.21 |
| May 4, 2018 | 119.12 |
| May 3, 2018 | 119.06 |
| May 2, 2018 | 119.03 |
| May 1, 2018 | 119.02 |
| Apr 30, 2018 | 118.94 |
| Apr 27, 2018 | 118.83 |
| Apr 26, 2018 | 118.60 |
| Apr 25, 2018 | 118.25 |
| Apr 24, 2018 | 117.97 |
| Apr 23, 2018 | 117.72 |
| Apr 20, 2018 | 117.39 |
| Apr 19, 2018 | 117.02 |
| Apr 18, 2018 | 116.63 |
| Apr 17, 2018 | 116.22 |
| Apr 16, 2018 | 115.86 |
| Apr 13, 2018 | 115.65 |
| Apr 12, 2018 | 115.45 |
| Apr 11, 2018 | 115.26 |
| Apr 10, 2018 | 115.10 |
| Apr 9, 2018 | 114.97 |
| Apr 6, 2018 | 114.87 |
| Apr 5, 2018 | 114.78 |
| Apr 4, 2018 | 114.67 |
| Apr 3, 2018 | 114.57 |
| Apr 2, 2018 | 114.52 |
| Mar 29, 2018 | 114.43 |
| Mar 28, 2018 | 114.25 |
| Mar 27, 2018 | 114.10 |
| Mar 26, 2018 | 113.87 |
| Mar 23, 2018 | 113.55 |
| Mar 22, 2018 | 113.29 |
| Mar 21, 2018 | 112.98 |
| Mar 20, 2018 | 112.63 |
| Mar 19, 2018 | 112.24 |
| Mar 16, 2018 | 111.87 |
| Mar 15, 2018 | 111.49 |
| Mar 14, 2018 | 111.10 |
| Mar 13, 2018 | 110.70 |
| Mar 12, 2018 | 110.32 |
| Mar 9, 2018 | 109.96 |
| Mar 8, 2018 | 109.60 |
| Mar 7, 2018 | 109.27 |
| Mar 6, 2018 | 108.99 |
| Mar 5, 2018 | 108.74 |
| Mar 2, 2018 | 108.59 |
| Mar 1, 2018 | 108.47 |
| Feb 28, 2018 | 108.27 |
| Feb 27, 2018 | 108.07 |
| Feb 26, 2018 | 107.73 |
| Feb 23, 2018 | 107.31 |
| Feb 22, 2018 | 106.87 |
| Feb 21, 2018 | 106.47 |
| Feb 20, 2018 | 106.10 |
| Feb 16, 2018 | 105.77 |
| Feb 15, 2018 | 105.40 |
| Feb 14, 2018 | 105.04 |
| Feb 13, 2018 | 104.76 |
| Feb 12, 2018 | 104.55 |
| Feb 9, 2018 | 104.36 |
| Feb 8, 2018 | 104.15 |
| Feb 7, 2018 | 103.85 |
| Feb 6, 2018 | 103.55 |
| Feb 5, 2018 | 103.26 |
| Feb 2, 2018 | 102.99 |
| Feb 1, 2018 | 102.55 |
| Jan 31, 2018 | 102.07 |
| Jan 30, 2018 | 101.59 |
| Jan 29, 2018 | 101.08 |
| Jan 26, 2018 | 100.55 |
| Jan 25, 2018 | 100.01 |
| Jan 24, 2018 | 99.48 |
| Jan 23, 2018 | 98.95 |
| Jan 22, 2018 | 98.41 |
| Jan 19, 2018 | 97.86 |
| Jan 18, 2018 | 97.34 |
| Jan 17, 2018 | 96.87 |
| Jan 16, 2018 | 96.39 |
| Jan 12, 2018 | 95.96 |
| Jan 11, 2018 | 95.52 |
| Jan 10, 2018 | 95.10 |
| Jan 9, 2018 | 94.74 |
| Jan 8, 2018 | 94.39 |
| Jan 5, 2018 | 93.88 |
| Jan 4, 2018 | 93.44 |
| Jan 3, 2018 | 93.00 |
| Jan 2, 2018 | 92.57 |
| Dec 29, 2017 | 92.10 |
| Dec 28, 2017 | 91.68 |
| Dec 27, 2017 | 91.23 |
| Dec 26, 2017 | 90.81 |
| Dec 22, 2017 | 90.40 |
| Dec 21, 2017 | 89.97 |
| Dec 20, 2017 | 89.49 |
| Dec 19, 2017 | 89.03 |
| Dec 18, 2017 | 88.55 |
| Dec 15, 2017 | 88.03 |
| Dec 14, 2017 | 87.64 |
| Dec 13, 2017 | 87.27 |
| Dec 12, 2017 | 86.92 |
| Dec 11, 2017 | 86.63 |
| Dec 8, 2017 | 86.36 |
| Dec 7, 2017 | 86.03 |
| Dec 6, 2017 | 85.66 |
| Dec 5, 2017 | 85.20 |
| Dec 4, 2017 | 84.74 |
| Dec 1, 2017 | 84.31 |
| Nov 30, 2017 | 83.91 |
| Nov 29, 2017 | 83.48 |
| Nov 28, 2017 | 83.06 |
| Nov 27, 2017 | 82.64 |
| Nov 24, 2017 | 82.27 |
| Nov 22, 2017 | 81.90 |
| Nov 21, 2017 | 81.56 |
| Nov 20, 2017 | 81.21 |
| Nov 17, 2017 | 80.94 |
| Nov 16, 2017 | 80.68 |
| Nov 15, 2017 | 80.40 |
| Nov 14, 2017 | 80.17 |
| Nov 13, 2017 | 79.92 |
| Nov 10, 2017 | 79.69 |
| Nov 9, 2017 | 79.43 |
| Nov 8, 2017 | 79.17 |
| Nov 7, 2017 | 78.87 |
| Nov 6, 2017 | 78.56 |
| Nov 3, 2017 | 78.25 |
| Nov 2, 2017 | 77.96 |
| Nov 1, 2017 | 77.69 |
| Oct 31, 2017 | 77.41 |
| Oct 30, 2017 | 77.07 |
| Oct 27, 2017 | 76.74 |
| Oct 26, 2017 | 76.39 |
| Oct 25, 2017 | 76.05 |
| Oct 24, 2017 | 75.85 |
| Oct 23, 2017 | 75.61 |
| Oct 20, 2017 | 75.39 |
| Oct 19, 2017 | 75.15 |
| Oct 18, 2017 | 75.01 |
| Oct 17, 2017 | 74.85 |
| Oct 16, 2017 | 74.72 |
| Oct 13, 2017 | 74.58 |
| Oct 12, 2017 | 74.46 |
| Oct 11, 2017 | 74.34 |
| Oct 10, 2017 | 74.25 |
| Oct 9, 2017 | 74.13 |
| Oct 6, 2017 | 73.99 |
| Oct 5, 2017 | 73.86 |
| Oct 4, 2017 | 73.68 |
| Oct 3, 2017 | 73.50 |
| Oct 2, 2017 | 73.29 |
| Sep 29, 2017 | 73.08 |
| Sep 28, 2017 | 72.89 |
| Sep 27, 2017 | 72.74 |
| Sep 26, 2017 | 72.60 |
| Sep 25, 2017 | 72.53 |
| Sep 22, 2017 | 72.43 |
| Sep 21, 2017 | 72.35 |
| Sep 20, 2017 | 72.24 |
| Sep 19, 2017 | 72.12 |
| Sep 18, 2017 | 71.97 |
| Sep 15, 2017 | 71.82 |
| Sep 14, 2017 | 71.69 |
| Sep 13, 2017 | 71.56 |
| Sep 12, 2017 | 71.42 |
| Sep 11, 2017 | 71.26 |
| Sep 8, 2017 | 71.12 |
| Sep 7, 2017 | 71.03 |
| Sep 6, 2017 | 70.96 |
| Sep 5, 2017 | 70.84 |
| Sep 1, 2017 | 70.75 |
| Aug 31, 2017 | 70.61 |
| Aug 30, 2017 | 70.47 |
| Aug 29, 2017 | 70.35 |
| Aug 28, 2017 | 70.26 |
| Aug 25, 2017 | 70.16 |
| Aug 24, 2017 | 70.07 |
| Aug 23, 2017 | 69.96 |
| Aug 22, 2017 | 69.84 |
| Aug 21, 2017 | 69.70 |
| Aug 18, 2017 | 69.62 |
| Aug 17, 2017 | 69.58 |
| Aug 16, 2017 | 69.49 |
| Aug 15, 2017 | 69.36 |
| Aug 14, 2017 | 69.26 |
| Aug 11, 2017 | 69.17 |
| Aug 10, 2017 | 69.04 |
| Aug 9, 2017 | 68.90 |
| Aug 8, 2017 | 68.71 |
| Aug 7, 2017 | 68.51 |
| Aug 4, 2017 | 68.31 |
| Aug 3, 2017 | 68.11 |
| Aug 2, 2017 | 67.89 |
| Aug 1, 2017 | 67.69 |
| Jul 31, 2017 | 67.46 |
| Jul 28, 2017 | 67.25 |
| Jul 27, 2017 | 67.02 |
| Jul 26, 2017 | 66.81 |
| Jul 25, 2017 | 66.67 |
| Jul 24, 2017 | 66.50 |
| Jul 21, 2017 | 66.33 |
| Jul 20, 2017 | 66.14 |
| Jul 19, 2017 | 65.96 |
| Jul 18, 2017 | 65.75 |
| Jul 17, 2017 | 65.55 |
| Jul 14, 2017 | 65.32 |
| Jul 13, 2017 | 65.12 |
| Jul 12, 2017 | 64.90 |
| Jul 11, 2017 | 64.69 |
| Jul 10, 2017 | 64.47 |
| Jul 7, 2017 | 64.30 |
| Jul 6, 2017 | 64.03 |
| Jul 5, 2017 | 63.74 |
| Jul 3, 2017 | 63.40 |
| Jun 30, 2017 | 63.05 |
| Jun 29, 2017 | 62.76 |
| Jun 28, 2017 | 62.43 |
| Jun 27, 2017 | 62.07 |
| Jun 26, 2017 | 61.70 |
| Jun 23, 2017 | 61.38 |
| Jun 22, 2017 | 61.05 |
| Jun 21, 2017 | 60.76 |
| Jun 20, 2017 | 60.46 |
| Jun 19, 2017 | 60.17 |
| Jun 16, 2017 | 59.87 |
| Jun 15, 2017 | 59.58 |
| Jun 14, 2017 | 59.24 |
| Jun 13, 2017 | 58.93 |
| Jun 12, 2017 | 58.65 |
| Jun 9, 2017 | 58.38 |
| Jun 8, 2017 | 58.06 |
| Jun 7, 2017 | 57.71 |
| Jun 6, 2017 | 57.39 |
| Jun 5, 2017 | 57.07 |
| Jun 2, 2017 | 56.75 |
| Jun 1, 2017 | 56.41 |
| May 31, 2017 | 56.11 |
| May 30, 2017 | 55.86 |
| May 26, 2017 | 55.63 |
| May 25, 2017 | 55.38 |
| May 24, 2017 | 55.15 |
| May 23, 2017 | 54.90 |
| May 22, 2017 | 54.67 |
| May 19, 2017 | 54.43 |
| May 18, 2017 | 54.18 |
| May 17, 2017 | 53.94 |
| May 16, 2017 | 53.74 |
| May 15, 2017 | 53.52 |
| May 12, 2017 | 53.31 |
| May 11, 2017 | 53.13 |
| May 10, 2017 | 53.01 |
| May 9, 2017 | 52.86 |
| May 8, 2017 | 52.75 |
| May 5, 2017 | 52.63 |
| May 4, 2017 | 52.50 |
| May 3, 2017 | 52.43 |
| May 2, 2017 | 52.37 |
| May 1, 2017 | 52.29 |
| Apr 28, 2017 | 52.24 |
| Apr 27, 2017 | 52.21 |
| Apr 26, 2017 | 52.19 |
| Apr 25, 2017 | 52.27 |
| Apr 24, 2017 | 52.40 |
| Apr 21, 2017 | 52.54 |
| Apr 20, 2017 | 52.57 |
| Apr 19, 2017 | 52.54 |
| Apr 18, 2017 | 52.56 |
| Apr 17, 2017 | 52.60 |
| Apr 13, 2017 | 52.63 |
| Apr 12, 2017 | 52.67 |
| Apr 11, 2017 | 52.71 |
| Apr 10, 2017 | 52.73 |
| Apr 7, 2017 | 52.77 |
| Apr 6, 2017 | 52.80 |
| Apr 5, 2017 | 52.87 |
| Apr 4, 2017 | 52.92 |
| Apr 3, 2017 | 52.97 |
| Mar 31, 2017 | 53.04 |
| Mar 30, 2017 | 53.05 |
| Mar 29, 2017 | 53.08 |
| Mar 28, 2017 | 53.12 |
| Mar 27, 2017 | 53.20 |
| Mar 24, 2017 | 53.27 |
| Mar 23, 2017 | 53.34 |
| Mar 22, 2017 | 53.36 |
| Mar 21, 2017 | 53.37 |
| Mar 20, 2017 | 53.40 |
| Mar 17, 2017 | 53.42 |
| Mar 16, 2017 | 53.45 |
| Mar 15, 2017 | 53.47 |
| Mar 14, 2017 | 53.45 |
| Mar 13, 2017 | 53.45 |
| Mar 10, 2017 | 53.43 |
| Mar 9, 2017 | 53.45 |
| Mar 8, 2017 | 53.49 |
| Mar 7, 2017 | 53.51 |
| Mar 6, 2017 | 53.53 |
| Mar 3, 2017 | 53.54 |
| Mar 2, 2017 | 53.55 |
| Mar 1, 2017 | 53.53 |
| Feb 28, 2017 | 53.47 |
| Feb 27, 2017 | 53.42 |
| Feb 24, 2017 | 53.37 |
| Feb 23, 2017 | 53.32 |
| Feb 22, 2017 | 53.31 |
| Feb 21, 2017 | 53.28 |
| Feb 17, 2017 | 53.20 |
| Feb 16, 2017 | 53.15 |
| Feb 15, 2017 | 53.10 |
| Feb 14, 2017 | 52.99 |
| Feb 13, 2017 | 52.88 |
| Feb 10, 2017 | 52.75 |
| Feb 9, 2017 | 52.61 |
| Feb 8, 2017 | 52.54 |
| Feb 7, 2017 | 52.61 |
| Feb 6, 2017 | 52.69 |
| Feb 3, 2017 | 52.74 |
| Feb 2, 2017 | 52.75 |
| Feb 1, 2017 | 52.74 |
| Jan 31, 2017 | 52.74 |
| Jan 30, 2017 | 52.74 |
| Jan 27, 2017 | 52.76 |
| Jan 26, 2017 | 52.79 |
| Jan 25, 2017 | 52.78 |
| Jan 24, 2017 | 52.71 |
| Jan 23, 2017 | 52.61 |
| Jan 20, 2017 | 52.50 |
| Jan 19, 2017 | 52.36 |
| Jan 18, 2017 | 52.22 |
| Jan 17, 2017 | 52.06 |
| Jan 13, 2017 | 51.90 |
| Jan 12, 2017 | 51.73 |
| Jan 11, 2017 | 51.56 |
| Jan 10, 2017 | 51.39 |
| Jan 9, 2017 | 51.29 |
| Jan 6, 2017 | 51.29 |
| Jan 5, 2017 | 51.30 |
| Jan 4, 2017 | 51.32 |
| Jan 3, 2017 | 51.32 |
| Dec 30, 2016 | 51.36 |
| Dec 29, 2016 | 51.42 |
| Dec 28, 2016 | 51.47 |
| Dec 27, 2016 | 51.54 |
| Dec 23, 2016 | 51.58 |
| Dec 22, 2016 | 51.64 |
| Dec 21, 2016 | 51.72 |
| Dec 20, 2016 | 51.79 |
| Dec 19, 2016 | 51.89 |
| Dec 16, 2016 | 51.96 |
| Dec 15, 2016 | 52.06 |
| Dec 14, 2016 | 52.17 |
| Dec 13, 2016 | 52.28 |
| Dec 12, 2016 | 52.38 |
| Dec 9, 2016 | 52.52 |
| Dec 8, 2016 | 52.62 |
| Dec 7, 2016 | 52.72 |
| Dec 6, 2016 | 52.82 |
| Dec 5, 2016 | 52.91 |
| Dec 2, 2016 | 53.00 |
| Dec 1, 2016 | 53.12 |
| Nov 30, 2016 | 53.20 |
| Nov 29, 2016 | 53.28 |
| Nov 28, 2016 | 53.37 |
| Nov 25, 2016 | 53.37 |
| Nov 23, 2016 | 53.37 |
| Nov 22, 2016 | 53.35 |
| Nov 21, 2016 | 53.34 |
| Nov 18, 2016 | 53.36 |
| Nov 17, 2016 | 53.40 |
| Nov 16, 2016 | 53.47 |
| Nov 15, 2016 | 53.54 |
| Nov 14, 2016 | 53.57 |
| Nov 11, 2016 | 53.61 |
| Nov 10, 2016 | 53.65 |
| Nov 9, 2016 | 53.73 |
| Nov 8, 2016 | 53.96 |
| Nov 7, 2016 | 54.23 |
| Nov 4, 2016 | 54.49 |
| Nov 3, 2016 | 54.77 |
| Nov 2, 2016 | 55.06 |
| Nov 1, 2016 | 55.36 |
| Oct 31, 2016 | 55.61 |
| Oct 28, 2016 | 55.88 |
| Oct 27, 2016 | 56.15 |
| Oct 26, 2016 | 56.39 |
| Oct 25, 2016 | 56.54 |
| Oct 24, 2016 | 56.69 |
| Oct 21, 2016 | 56.81 |
| Oct 20, 2016 | 56.91 |
| Oct 19, 2016 | 56.98 |
| Oct 18, 2016 | 57.06 |
| Oct 17, 2016 | 57.13 |
| Oct 14, 2016 | 57.17 |
| Oct 13, 2016 | 57.19 |
| Oct 12, 2016 | 57.18 |
| Oct 11, 2016 | 57.14 |
| Oct 10, 2016 | 57.13 |
| Oct 7, 2016 | 57.07 |
| Oct 6, 2016 | 56.98 |
| Oct 5, 2016 | 57.03 |
| Oct 4, 2016 | 57.07 |
| Oct 3, 2016 | 57.11 |
| Sep 30, 2016 | 57.15 |
| Sep 29, 2016 | 57.12 |
| Sep 28, 2016 | 57.13 |
| Sep 27, 2016 | 57.11 |
| Sep 26, 2016 | 57.16 |
| Sep 23, 2016 | 57.23 |
| Sep 22, 2016 | 57.28 |
| Sep 21, 2016 | 57.35 |
| Sep 20, 2016 | 57.45 |
| Sep 19, 2016 | 57.52 |
| Sep 16, 2016 | 57.58 |
| Sep 15, 2016 | 57.63 |
| Sep 14, 2016 | 57.65 |
| Sep 13, 2016 | 57.69 |
| Sep 12, 2016 | 57.76 |
| Sep 9, 2016 | 57.83 |
| Sep 8, 2016 | 57.90 |
| Sep 7, 2016 | 57.91 |
| Sep 6, 2016 | 57.90 |
| Sep 2, 2016 | 57.94 |
| Sep 1, 2016 | 58.02 |
| Aug 31, 2016 | 58.14 |
| Aug 30, 2016 | 58.23 |
| Aug 29, 2016 | 58.27 |
| Aug 26, 2016 | 58.30 |
| Aug 25, 2016 | 58.36 |
| Aug 24, 2016 | 58.41 |
| Aug 23, 2016 | 58.46 |
| Aug 22, 2016 | 58.52 |
| Aug 19, 2016 | 58.63 |
| Aug 18, 2016 | 58.81 |
| Aug 17, 2016 | 58.99 |
| Aug 16, 2016 | 59.18 |
| Aug 15, 2016 | 59.35 |
| Aug 12, 2016 | 59.51 |
| Aug 11, 2016 | 59.66 |
| Aug 10, 2016 | 59.80 |
| Aug 9, 2016 | 59.96 |
| Aug 8, 2016 | 60.05 |
| Aug 5, 2016 | 60.16 |
| Aug 4, 2016 | 60.28 |
| Aug 3, 2016 | 60.41 |
| Aug 2, 2016 | 60.53 |
| Aug 1, 2016 | 60.65 |
| Jul 29, 2016 | 60.74 |
| Jul 28, 2016 | 60.86 |
| Jul 27, 2016 | 61.02 |
| Jul 26, 2016 | 61.03 |
| Jul 25, 2016 | 61.03 |
| Jul 22, 2016 | 61.07 |
| Jul 21, 2016 | 61.10 |
| Jul 20, 2016 | 61.13 |
| Jul 19, 2016 | 61.14 |
| Jul 18, 2016 | 61.16 |
| Jul 15, 2016 | 61.14 |
| Jul 14, 2016 | 61.13 |
| Jul 13, 2016 | 61.14 |
| Jul 12, 2016 | 61.14 |
| Jul 11, 2016 | 61.12 |
| Jul 8, 2016 | 61.20 |
| Jul 7, 2016 | 61.64 |
| Jul 6, 2016 | 62.10 |
| Jul 5, 2016 | 62.57 |
| Jul 1, 2016 | 63.07 |
| Jun 30, 2016 | 63.52 |
| Jun 29, 2016 | 63.96 |
| Jun 28, 2016 | 64.44 |
| Jun 27, 2016 | 64.91 |
| Jun 24, 2016 | 65.37 |
| Jun 23, 2016 | 65.85 |
| Jun 22, 2016 | 66.22 |
| Jun 21, 2016 | 66.59 |
| Jun 20, 2016 | 66.91 |
| Jun 17, 2016 | 67.23 |
| Jun 16, 2016 | 67.55 |
| Jun 15, 2016 | 67.90 |
| Jun 14, 2016 | 68.22 |
| Jun 13, 2016 | 68.54 |
| Jun 10, 2016 | 68.85 |
| Jun 9, 2016 | 69.12 |
| Jun 8, 2016 | 69.35 |
| Jun 7, 2016 | 69.56 |
| Jun 6, 2016 | 69.72 |
| Jun 3, 2016 | 69.89 |
| Jun 2, 2016 | 70.05 |
| Jun 1, 2016 | 70.25 |
| May 31, 2016 | 70.49 |
| May 27, 2016 | 70.71 |
| May 26, 2016 | 70.97 |
| May 25, 2016 | 71.18 |
| May 24, 2016 | 71.39 |
| May 23, 2016 | 71.64 |
| May 20, 2016 | 71.89 |
| May 19, 2016 | 72.14 |
| May 18, 2016 | 72.42 |
| May 17, 2016 | 72.68 |
| May 16, 2016 | 72.96 |
| May 13, 2016 | 73.21 |
| May 12, 2016 | 73.35 |
| May 11, 2016 | 73.48 |
| May 10, 2016 | 73.61 |
| May 9, 2016 | 73.71 |
| May 6, 2016 | 73.81 |
| May 5, 2016 | 73.89 |
| May 4, 2016 | 73.97 |
| May 3, 2016 | 74.04 |
| May 2, 2016 | 74.12 |
| Apr 29, 2016 | 74.20 |
| Apr 28, 2016 | 74.28 |
| Apr 27, 2016 | 74.28 |
| Apr 26, 2016 | 73.87 |
| Apr 25, 2016 | 73.44 |
| Apr 22, 2016 | 73.01 |
| Apr 21, 2016 | 72.53 |
| Apr 20, 2016 | 72.08 |
| Apr 19, 2016 | 71.65 |
| Apr 18, 2016 | 71.23 |
| Apr 15, 2016 | 70.84 |
| Apr 14, 2016 | 70.32 |
| Apr 13, 2016 | 69.79 |
| Apr 12, 2016 | 69.33 |
| Apr 11, 2016 | 68.88 |
| Apr 8, 2016 | 68.43 |
| Apr 7, 2016 | 67.97 |
| Apr 6, 2016 | 67.52 |
| Apr 5, 2016 | 67.02 |
| Apr 4, 2016 | 66.57 |
| Apr 1, 2016 | 66.14 |
| Mar 31, 2016 | 65.66 |
| Mar 30, 2016 | 65.21 |
| Mar 29, 2016 | 64.76 |
| Mar 28, 2016 | 64.34 |
| Mar 24, 2016 | 63.95 |
| Mar 23, 2016 | 63.61 |
| Mar 22, 2016 | 63.29 |
| Mar 21, 2016 | 62.96 |
| Mar 18, 2016 | 62.65 |
| Mar 17, 2016 | 62.38 |
| Mar 16, 2016 | 62.14 |
| Mar 15, 2016 | 61.93 |
| Mar 14, 2016 | 61.73 |
| Mar 11, 2016 | 61.52 |
| Mar 10, 2016 | 61.33 |
| Mar 9, 2016 | 61.16 |
| Mar 8, 2016 | 60.99 |
| Mar 7, 2016 | 60.80 |
| Mar 4, 2016 | 60.56 |
| Mar 3, 2016 | 60.34 |
| Mar 2, 2016 | 60.21 |
| Mar 1, 2016 | 60.13 |
| Feb 29, 2016 | 60.08 |
| Feb 26, 2016 | 60.08 |
| Feb 25, 2016 | 60.06 |
| Feb 24, 2016 | 60.07 |
| Feb 23, 2016 | 60.11 |
| Feb 22, 2016 | 60.12 |
| Feb 19, 2016 | 60.12 |
| Feb 18, 2016 | 60.14 |
| Feb 17, 2016 | 60.20 |
| Feb 16, 2016 | 60.26 |
| Feb 12, 2016 | 60.39 |
| Feb 11, 2016 | 60.55 |
| Feb 10, 2016 | 60.75 |
| Feb 9, 2016 | 60.94 |
| Feb 8, 2016 | 61.11 |
| Feb 5, 2016 | 61.26 |
| Feb 4, 2016 | 61.36 |
| Feb 3, 2016 | 61.42 |
| Feb 2, 2016 | 61.63 |
| Feb 1, 2016 | 61.83 |
| Jan 29, 2016 | 61.96 |
| Jan 28, 2016 | 62.10 |
| Jan 27, 2016 | 62.27 |
| Jan 26, 2016 | 62.44 |
| Jan 25, 2016 | 62.63 |
| Jan 22, 2016 | 62.85 |
| Jan 21, 2016 | 63.03 |
| Jan 20, 2016 | 63.21 |
| Jan 19, 2016 | 63.41 |
| Jan 15, 2016 | 63.63 |
| Jan 14, 2016 | 63.82 |
| Jan 13, 2016 | 63.98 |
| Jan 12, 2016 | 64.15 |
| Jan 11, 2016 | 64.25 |
| Jan 8, 2016 | 64.34 |
| Jan 7, 2016 | 64.35 |
| Jan 6, 2016 | 64.34 |
| Jan 5, 2016 | 64.31 |
| Jan 4, 2016 | 64.30 |
| Dec 31, 2015 | 64.24 |
| Dec 30, 2015 | 64.19 |
| Dec 29, 2015 | 64.12 |
| Dec 28, 2015 | 64.06 |
| Dec 24, 2015 | 64.06 |
| Dec 23, 2015 | 64.03 |
| Dec 22, 2015 | 64.05 |
| Dec 21, 2015 | 64.15 |
| Dec 18, 2015 | 64.26 |
| Dec 17, 2015 | 64.40 |
| Dec 16, 2015 | 64.47 |
| Dec 15, 2015 | 64.49 |
| Dec 14, 2015 | 64.53 |
| Dec 11, 2015 | 64.57 |
| Dec 10, 2015 | 64.61 |
| Dec 9, 2015 | 64.65 |
| Dec 8, 2015 | 64.68 |
| Dec 7, 2015 | 64.73 |
| Dec 4, 2015 | 64.82 |
| Dec 3, 2015 | 64.89 |
| Dec 2, 2015 | 64.92 |
| Dec 1, 2015 | 64.96 |
| Nov 30, 2015 | 65.04 |
| Nov 27, 2015 | 65.09 |
| Nov 25, 2015 | 65.19 |
| Nov 24, 2015 | 65.30 |
| Nov 23, 2015 | 65.40 |
| Nov 20, 2015 | 65.52 |
| Nov 19, 2015 | 65.68 |
| Nov 18, 2015 | 65.85 |
| Nov 17, 2015 | 66.02 |
| Nov 16, 2015 | 66.19 |
| Nov 13, 2015 | 66.34 |
| Nov 12, 2015 | 66.51 |
| Nov 11, 2015 | 66.65 |
| Nov 10, 2015 | 66.78 |
| Nov 9, 2015 | 66.94 |
| Nov 6, 2015 | 67.11 |
| Nov 5, 2015 | 67.27 |
| Nov 4, 2015 | 67.41 |
| Nov 3, 2015 | 67.51 |
| Nov 2, 2015 | 67.64 |
| Oct 30, 2015 | 67.79 |
| Oct 29, 2015 | 67.99 |
| Oct 28, 2015 | 68.22 |
| Oct 27, 2015 | 68.48 |
| Oct 26, 2015 | 68.75 |
| Oct 23, 2015 | 69.00 |
| Oct 22, 2015 | 69.23 |
| Oct 21, 2015 | 69.45 |
| Oct 20, 2015 | 69.70 |
| Oct 19, 2015 | 69.95 |
| Oct 16, 2015 | 70.17 |
| Oct 15, 2015 | 70.34 |
| Oct 14, 2015 | 70.44 |
| Oct 13, 2015 | 70.61 |
| Oct 12, 2015 | 70.78 |
| Oct 9, 2015 | 70.93 |
| Oct 8, 2015 | 71.05 |
| Oct 7, 2015 | 71.15 |
| Oct 6, 2015 | 71.30 |
| Oct 5, 2015 | 71.46 |
| Oct 2, 2015 | 71.65 |
| Oct 1, 2015 | 71.85 |
| Sep 30, 2015 | 71.90 |
| Sep 29, 2015 | 71.92 |
| Sep 28, 2015 | 71.98 |
| Sep 25, 2015 | 72.01 |
| Sep 24, 2015 | 72.01 |
| Sep 23, 2015 | 72.00 |
| Sep 22, 2015 | 72.03 |
| Sep 21, 2015 | 72.04 |
| Sep 18, 2015 | 72.01 |
| Sep 17, 2015 | 71.98 |
| Sep 16, 2015 | 71.91 |
| Sep 15, 2015 | 71.86 |
| Sep 14, 2015 | 71.81 |
| Sep 11, 2015 | 71.78 |
| Sep 10, 2015 | 71.72 |
| Sep 9, 2015 | 71.63 |
| Sep 8, 2015 | 71.54 |
| Sep 4, 2015 | 71.48 |
| Sep 3, 2015 | 71.46 |
| Sep 2, 2015 | 71.41 |
| Sep 1, 2015 | 71.37 |
| Aug 31, 2015 | 71.32 |
| Aug 28, 2015 | 71.23 |
| Aug 27, 2015 | 71.12 |
| Aug 26, 2015 | 71.04 |
| Aug 25, 2015 | 70.96 |
| Aug 24, 2015 | 70.92 |
| Aug 21, 2015 | 70.85 |
| Aug 20, 2015 | 70.77 |
| Aug 19, 2015 | 70.64 |
| Aug 18, 2015 | 70.47 |
| Aug 17, 2015 | 70.28 |
| Aug 14, 2015 | 70.12 |
| Aug 13, 2015 | 69.96 |
| Aug 12, 2015 | 69.86 |
| Aug 11, 2015 | 69.73 |
| Aug 10, 2015 | 69.65 |
| Aug 7, 2015 | 69.56 |
| Aug 6, 2015 | 69.51 |
| Aug 5, 2015 | 69.51 |
| Aug 4, 2015 | 69.49 |
| Aug 3, 2015 | 69.43 |
| Jul 31, 2015 | 69.34 |
| Jul 30, 2015 | 69.23 |
| Jul 29, 2015 | 69.14 |
| Jul 28, 2015 | 69.06 |
| Jul 27, 2015 | 68.97 |
| Jul 24, 2015 | 68.90 |
| Jul 23, 2015 | 68.80 |
| Jul 22, 2015 | 68.69 |
| Jul 21, 2015 | 68.75 |
| Jul 20, 2015 | 68.81 |
| Jul 17, 2015 | 68.84 |
| Jul 16, 2015 | 68.87 |
| Jul 15, 2015 | 68.87 |
| Jul 14, 2015 | 68.89 |
| Jul 13, 2015 | 68.91 |
| Jul 10, 2015 | 68.91 |
| Jul 9, 2015 | 68.97 |
| Jul 8, 2015 | 69.06 |
| Jul 7, 2015 | 69.14 |
| Jul 6, 2015 | 69.21 |
| Jul 2, 2015 | 69.35 |
| Jul 1, 2015 | 69.50 |
| Jun 30, 2015 | 69.64 |
| Jun 29, 2015 | 69.82 |
| Jun 26, 2015 | 70.02 |
| Jun 25, 2015 | 70.22 |
| Jun 24, 2015 | 70.42 |
| Jun 23, 2015 | 70.58 |
| Jun 22, 2015 | 70.76 |
| Jun 19, 2015 | 70.90 |
| Jun 18, 2015 | 70.96 |
| Jun 17, 2015 | 71.03 |
| Jun 16, 2015 | 71.08 |
| Jun 15, 2015 | 71.15 |
| Jun 12, 2015 | 71.22 |
| Jun 11, 2015 | 71.29 |
| Jun 10, 2015 | 71.32 |
| Jun 9, 2015 | 71.37 |
| Jun 8, 2015 | 71.43 |
| Jun 5, 2015 | 71.46 |
| Jun 4, 2015 | 71.51 |
| Jun 3, 2015 | 71.58 |
| Jun 2, 2015 | 71.61 |
| Jun 1, 2015 | 71.66 |
| May 29, 2015 | 71.67 |
| May 28, 2015 | 71.67 |
| May 27, 2015 | 71.68 |
| May 26, 2015 | 71.68 |
| May 22, 2015 | 71.71 |
| May 21, 2015 | 71.72 |
| May 20, 2015 | 71.71 |
| May 19, 2015 | 71.70 |
| May 18, 2015 | 71.72 |
| May 15, 2015 | 71.73 |
| May 14, 2015 | 71.78 |
| May 13, 2015 | 71.80 |
| May 12, 2015 | 71.82 |
| May 11, 2015 | 71.85 |
| May 8, 2015 | 71.84 |
| May 7, 2015 | 71.85 |
| May 6, 2015 | 71.88 |
| May 5, 2015 | 71.91 |
| May 4, 2015 | 71.93 |
| May 1, 2015 | 71.95 |
| Apr 30, 2015 | 71.95 |
| Apr 29, 2015 | 71.97 |
| Apr 28, 2015 | 71.99 |
| Apr 27, 2015 | 72.01 |
| Apr 24, 2015 | 71.99 |
| Apr 23, 2015 | 71.91 |
| Apr 22, 2015 | 71.76 |
| Apr 21, 2015 | 71.59 |
| Apr 20, 2015 | 71.40 |
| Apr 17, 2015 | 71.18 |
| Apr 16, 2015 | 70.80 |
| Apr 15, 2015 | 70.46 |
| Apr 14, 2015 | 70.18 |
| Apr 13, 2015 | 69.93 |
| Apr 10, 2015 | 69.68 |
| Apr 9, 2015 | 69.48 |
| Apr 8, 2015 | 69.35 |
| Apr 7, 2015 | 69.24 |
| Apr 6, 2015 | 69.13 |
| Apr 2, 2015 | 69.00 |
| Apr 1, 2015 | 68.86 |
| Mar 31, 2015 | 68.68 |
| Mar 30, 2015 | 68.53 |
| Mar 27, 2015 | 68.36 |
| Mar 26, 2015 | 68.21 |
| Mar 25, 2015 | 68.10 |
| Mar 24, 2015 | 67.94 |
| Mar 23, 2015 | 67.78 |
| Mar 20, 2015 | 67.67 |
| Mar 19, 2015 | 67.53 |
| Mar 18, 2015 | 67.38 |
| Mar 17, 2015 | 67.28 |
| Mar 16, 2015 | 67.24 |
| Mar 13, 2015 | 67.19 |
| Mar 12, 2015 | 67.12 |
| Mar 11, 2015 | 67.05 |
| Mar 10, 2015 | 67.00 |
| Mar 9, 2015 | 66.94 |
| Mar 6, 2015 | 66.85 |
| Mar 5, 2015 | 66.76 |
| Mar 4, 2015 | 66.63 |
| Mar 3, 2015 | 66.56 |
| Mar 2, 2015 | 66.47 |
| Feb 27, 2015 | 66.35 |
| Feb 26, 2015 | 66.27 |
| Feb 25, 2015 | 66.18 |
| Feb 24, 2015 | 66.08 |
| Feb 23, 2015 | 65.95 |
| Feb 20, 2015 | 65.85 |
| Feb 19, 2015 | 65.71 |
| Feb 18, 2015 | 65.57 |
| Feb 17, 2015 | 65.43 |
| Feb 13, 2015 | 65.23 |
| Feb 12, 2015 | 65.02 |
| Feb 11, 2015 | 64.85 |
| Feb 10, 2015 | 64.78 |
| Feb 9, 2015 | 64.76 |
| Feb 6, 2015 | 64.78 |
| Feb 5, 2015 | 64.81 |
| Feb 4, 2015 | 64.81 |
| Feb 3, 2015 | 64.94 |
| Feb 2, 2015 | 64.99 |
| Jan 30, 2015 | 64.99 |
| Jan 29, 2015 | 64.98 |
| Jan 28, 2015 | 64.97 |
| Jan 27, 2015 | 64.97 |
| Jan 26, 2015 | 64.94 |
| Jan 23, 2015 | 64.87 |
| Jan 22, 2015 | 64.85 |
| Jan 21, 2015 | 64.80 |
| Jan 20, 2015 | 64.77 |
| Jan 16, 2015 | 64.74 |
| Jan 15, 2015 | 64.76 |
| Jan 14, 2015 | 64.80 |
| Jan 13, 2015 | 64.86 |
| Jan 12, 2015 | 64.88 |
| Jan 9, 2015 | 64.89 |
| Jan 8, 2015 | 64.90 |
| Jan 7, 2015 | 64.82 |
| Jan 6, 2015 | 64.79 |
| Jan 5, 2015 | 64.81 |
| Jan 2, 2015 | 64.91 |
| Dec 31, 2014 | 65.00 |
| Dec 30, 2014 | 65.05 |
| Dec 29, 2014 | 65.08 |
| Dec 26, 2014 | 65.16 |
| Dec 24, 2014 | 65.19 |
| Dec 23, 2014 | 65.20 |
| Dec 22, 2014 | 65.20 |
| Dec 19, 2014 | 65.19 |
| Dec 18, 2014 | 65.22 |
| Dec 17, 2014 | 65.25 |
| Dec 16, 2014 | 65.25 |
| Dec 15, 2014 | 65.34 |
| Dec 12, 2014 | 65.41 |
| Dec 11, 2014 | 65.43 |
| Dec 10, 2014 | 65.44 |
| Dec 9, 2014 | 65.51 |
| Dec 8, 2014 | 65.59 |
| Dec 5, 2014 | 65.73 |
| Dec 4, 2014 | 65.87 |
| Dec 3, 2014 | 66.06 |
| Dec 2, 2014 | 66.19 |
| Dec 1, 2014 | 66.33 |
| Nov 28, 2014 | 66.51 |
| Nov 26, 2014 | 66.74 |
| Nov 25, 2014 | 66.92 |
| Nov 24, 2014 | 67.12 |
| Nov 21, 2014 | 67.32 |
| Nov 20, 2014 | 67.59 |
| Nov 19, 2014 | 67.90 |
| Nov 18, 2014 | 68.20 |
| Nov 17, 2014 | 68.47 |
| Nov 14, 2014 | 68.76 |
| Nov 13, 2014 | 69.02 |
| Nov 12, 2014 | 69.27 |
| Nov 11, 2014 | 69.52 |
| Nov 10, 2014 | 69.81 |
| Nov 7, 2014 | 70.04 |
| Nov 6, 2014 | 70.33 |
| Nov 5, 2014 | 70.59 |
| Nov 4, 2014 | 70.88 |
| Nov 3, 2014 | 71.14 |
| Oct 31, 2014 | 71.40 |
| Oct 30, 2014 | 71.62 |
| Oct 29, 2014 | 71.88 |
| Oct 28, 2014 | 72.18 |
| Oct 27, 2014 | 72.49 |
| Oct 24, 2014 | 72.83 |
| Oct 23, 2014 | 73.18 |
| Oct 22, 2014 | 73.49 |
| Oct 21, 2014 | 73.64 |
| Oct 20, 2014 | 73.73 |
| Oct 17, 2014 | 73.88 |
| Oct 16, 2014 | 74.06 |
| Oct 15, 2014 | 74.16 |
| Oct 14, 2014 | 74.32 |
| Oct 13, 2014 | 74.52 |
| Oct 10, 2014 | 74.77 |
| Oct 9, 2014 | 75.08 |
| Oct 8, 2014 | 75.38 |
| Oct 7, 2014 | 75.64 |
| Oct 6, 2014 | 75.95 |
| Oct 3, 2014 | 76.23 |
| Oct 2, 2014 | 76.55 |
| Oct 1, 2014 | 76.82 |
| Sep 30, 2014 | 77.11 |
| Sep 29, 2014 | 77.38 |
| Sep 26, 2014 | 77.61 |
| Sep 25, 2014 | 77.77 |
| Sep 24, 2014 | 77.95 |
| Sep 23, 2014 | 78.12 |
| Sep 22, 2014 | 78.38 |
| Sep 19, 2014 | 78.60 |
| Sep 18, 2014 | 78.79 |
| Sep 17, 2014 | 78.88 |
| Sep 16, 2014 | 78.99 |
| Sep 15, 2014 | 79.11 |
| Sep 12, 2014 | 79.27 |
| Sep 11, 2014 | 79.36 |
| Sep 10, 2014 | 79.47 |
| Sep 9, 2014 | 79.55 |
| Sep 8, 2014 | 79.62 |
| Sep 5, 2014 | 79.71 |
| Sep 4, 2014 | 79.78 |
| Sep 3, 2014 | 79.78 |
| Sep 2, 2014 | 79.82 |
| Aug 29, 2014 | 79.85 |
| Aug 28, 2014 | 79.89 |
| Aug 27, 2014 | 79.90 |
| Aug 26, 2014 | 79.96 |
| Aug 25, 2014 | 80.01 |
| Aug 22, 2014 | 79.98 |
| Aug 21, 2014 | 79.86 |
| Aug 20, 2014 | 79.77 |
| Aug 19, 2014 | 79.65 |
| Aug 18, 2014 | 79.51 |
| Aug 15, 2014 | 79.35 |
| Aug 14, 2014 | 79.19 |
| Aug 13, 2014 | 78.94 |
| Aug 12, 2014 | 78.68 |
| Aug 11, 2014 | 78.48 |
| Aug 8, 2014 | 78.26 |
| Aug 7, 2014 | 78.06 |
| Aug 6, 2014 | 77.89 |
| Aug 5, 2014 | 77.73 |
| Aug 4, 2014 | 77.54 |
| Aug 1, 2014 | 77.28 |
| Jul 31, 2014 | 76.99 |
| Jul 30, 2014 | 76.62 |
| Jul 29, 2014 | 76.26 |
| Jul 28, 2014 | 75.85 |
| Jul 25, 2014 | 75.38 |
| Jul 24, 2014 | 74.95 |
| Jul 23, 2014 | 74.48 |
| Jul 22, 2014 | 74.17 |
| Jul 21, 2014 | 73.79 |
| Jul 18, 2014 | 73.42 |
| Jul 17, 2014 | 73.05 |
| Jul 16, 2014 | 72.72 |
| Jul 15, 2014 | 72.38 |
| Jul 14, 2014 | 72.01 |
| Jul 11, 2014 | 71.53 |
| Jul 10, 2014 | 71.10 |
| Jul 9, 2014 | 70.67 |
| Jul 8, 2014 | 70.26 |
| Jul 7, 2014 | 69.79 |
| Jul 3, 2014 | 69.34 |
| Jul 2, 2014 | 68.88 |
| Jul 1, 2014 | 68.48 |
| Jun 30, 2014 | 68.02 |
| Jun 27, 2014 | 67.65 |
| Jun 26, 2014 | 67.35 |
| Jun 25, 2014 | 66.98 |
| Jun 24, 2014 | 66.70 |
| Jun 23, 2014 | 66.48 |
| Jun 20, 2014 | 66.32 |
| Jun 19, 2014 | 66.15 |
| Jun 18, 2014 | 65.94 |
| Jun 17, 2014 | 65.66 |
| Jun 16, 2014 | 65.38 |
| Jun 13, 2014 | 65.14 |
| Jun 12, 2014 | 65.01 |
| Jun 11, 2014 | 64.98 |
| Jun 10, 2014 | 64.90 |
| Jun 9, 2014 | 64.82 |
| Jun 6, 2014 | 64.72 |
| Jun 5, 2014 | 64.63 |
| Jun 4, 2014 | 64.56 |
| Jun 3, 2014 | 64.53 |
| Jun 2, 2014 | 64.52 |
| May 30, 2014 | 64.55 |
| May 29, 2014 | 64.61 |
| May 28, 2014 | 64.66 |
| May 27, 2014 | 64.64 |
| May 23, 2014 | 64.66 |
| May 22, 2014 | 64.70 |
| May 21, 2014 | 64.81 |
| May 20, 2014 | 64.95 |
| May 19, 2014 | 65.17 |
| May 16, 2014 | 65.37 |
| May 15, 2014 | 65.63 |
| May 14, 2014 | 65.95 |
| May 13, 2014 | 66.24 |
| May 12, 2014 | 66.52 |
| May 9, 2014 | 66.77 |
| May 8, 2014 | 67.07 |
| May 7, 2014 | 67.37 |
| May 6, 2014 | 67.70 |
| May 5, 2014 | 68.04 |
| May 2, 2014 | 68.37 |
| May 1, 2014 | 68.70 |
| Apr 30, 2014 | 69.14 |
| Apr 29, 2014 | 69.56 |
| Apr 28, 2014 | 69.94 |
| Apr 25, 2014 | 70.31 |
| Apr 24, 2014 | 70.70 |
| Apr 23, 2014 | 71.02 |
| Apr 22, 2014 | 71.40 |
| Apr 21, 2014 | 71.75 |
| Apr 17, 2014 | 72.05 |
| Apr 16, 2014 | 72.30 |
| Apr 15, 2014 | 72.53 |
| Apr 14, 2014 | 72.76 |
| Apr 11, 2014 | 73.03 |
| Apr 10, 2014 | 73.27 |
| Apr 9, 2014 | 73.35 |
| Apr 8, 2014 | 73.50 |
| Apr 7, 2014 | 73.66 |
| Apr 4, 2014 | 73.87 |
| Apr 3, 2014 | 74.10 |
| Apr 2, 2014 | 74.30 |
| Apr 1, 2014 | 74.44 |
| Mar 31, 2014 | 74.57 |
| Mar 28, 2014 | 74.74 |
| Mar 27, 2014 | 74.90 |
| Mar 26, 2014 | 75.03 |
| Mar 25, 2014 | 75.20 |
| Mar 24, 2014 | 75.36 |
| Mar 21, 2014 | 75.54 |
| Mar 20, 2014 | 75.73 |
| Mar 19, 2014 | 75.84 |
| Mar 18, 2014 | 75.92 |
| Mar 17, 2014 | 75.99 |
| Mar 14, 2014 | 76.04 |
| Mar 13, 2014 | 76.09 |
| Mar 12, 2014 | 76.14 |
| Mar 11, 2014 | 76.16 |
| Mar 10, 2014 | 76.17 |
| Mar 7, 2014 | 76.13 |
| Mar 6, 2014 | 76.11 |
| Mar 5, 2014 | 76.00 |
| Mar 4, 2014 | 75.82 |
| Mar 3, 2014 | 75.60 |
| Feb 28, 2014 | 75.38 |
| Feb 27, 2014 | 75.16 |
| Feb 26, 2014 | 74.95 |
| Feb 25, 2014 | 74.77 |
| Feb 24, 2014 | 74.56 |
| Feb 21, 2014 | 74.37 |
| Feb 20, 2014 | 74.17 |
| Feb 19, 2014 | 74.02 |
| Feb 18, 2014 | 73.85 |
| Feb 14, 2014 | 73.71 |
| Feb 13, 2014 | 73.61 |
| Feb 12, 2014 | 73.53 |
| Feb 11, 2014 | 73.45 |
| Feb 10, 2014 | 73.41 |
| Feb 7, 2014 | 73.26 |
| Feb 6, 2014 | 73.13 |
| Feb 5, 2014 | 73.04 |
| Feb 4, 2014 | 73.10 |
| Feb 3, 2014 | 73.07 |
| Jan 31, 2014 | 73.15 |
| Jan 30, 2014 | 73.25 |
| Jan 29, 2014 | 73.39 |
| Jan 28, 2014 | 73.63 |
| Jan 27, 2014 | 73.83 |
| Jan 24, 2014 | 74.04 |
| Jan 23, 2014 | 74.30 |
| Jan 22, 2014 | 74.45 |
| Jan 21, 2014 | 74.50 |
| Jan 17, 2014 | 74.66 |
| Jan 16, 2014 | 74.87 |
| Jan 15, 2014 | 75.08 |
| Jan 14, 2014 | 75.26 |
| Jan 13, 2014 | 75.48 |
| Jan 10, 2014 | 75.70 |
| Jan 9, 2014 | 75.96 |
| Jan 8, 2014 | 76.21 |
| Jan 7, 2014 | 76.44 |
| Jan 6, 2014 | 76.72 |
| Jan 3, 2014 | 76.95 |
| Jan 2, 2014 | 77.16 |
| Dec 31, 2013 | 77.49 |
| Dec 30, 2013 | 77.71 |
| Dec 27, 2013 | 77.92 |
| Dec 26, 2013 | 78.04 |
| Dec 24, 2013 | 78.18 |
| Dec 23, 2013 | 78.30 |
| Dec 20, 2013 | 78.38 |
| Dec 19, 2013 | 78.48 |
| Dec 18, 2013 | 78.57 |
| Dec 17, 2013 | 78.70 |
| Dec 16, 2013 | 78.92 |
| Dec 13, 2013 | 79.19 |
| Dec 12, 2013 | 79.38 |
| Dec 11, 2013 | 79.59 |
| Dec 10, 2013 | 79.75 |
| Dec 9, 2013 | 79.86 |
| Dec 6, 2013 | 80.00 |
| Dec 5, 2013 | 80.10 |
| Dec 4, 2013 | 80.23 |
| Dec 3, 2013 | 80.30 |
| Dec 2, 2013 | 80.40 |
| Nov 29, 2013 | 80.48 |
| Nov 27, 2013 | 80.55 |
| Nov 26, 2013 | 80.57 |
| Nov 25, 2013 | 80.60 |
| Nov 22, 2013 | 80.62 |
| Nov 21, 2013 | 80.60 |
| Nov 20, 2013 | 80.49 |
| Nov 19, 2013 | 80.46 |
| Nov 18, 2013 | 80.38 |
| Nov 15, 2013 | 80.17 |
| Nov 14, 2013 | 79.91 |
| Nov 13, 2013 | 79.66 |
| Nov 12, 2013 | 79.41 |
| Nov 11, 2013 | 79.15 |
| Nov 8, 2013 | 78.82 |
| Nov 7, 2013 | 78.58 |
| Nov 6, 2013 | 78.42 |
| Nov 5, 2013 | 78.14 |
| Nov 4, 2013 | 77.84 |
| Nov 1, 2013 | 77.53 |
| Oct 31, 2013 | 77.27 |
| Oct 30, 2013 | 76.99 |
| Oct 29, 2013 | 76.68 |
| Oct 28, 2013 | 76.28 |
| Oct 25, 2013 | 75.87 |
| Oct 24, 2013 | 75.46 |
| Oct 23, 2013 | 75.03 |
| Oct 22, 2013 | 74.72 |
| Oct 21, 2013 | 74.41 |
| Oct 18, 2013 | 74.00 |
| Oct 17, 2013 | 73.65 |
| Oct 16, 2013 | 73.30 |
| Oct 15, 2013 | 73.06 |
| Oct 14, 2013 | 72.90 |
| Oct 11, 2013 | 72.72 |
| Oct 10, 2013 | 72.48 |
| Oct 9, 2013 | 72.34 |
| Oct 8, 2013 | 72.23 |
| Oct 7, 2013 | 72.07 |
| Oct 4, 2013 | 71.81 |
| Oct 3, 2013 | 71.48 |
| Oct 2, 2013 | 71.19 |
| Oct 1, 2013 | 70.89 |
| Sep 30, 2013 | 70.62 |
| Sep 27, 2013 | 70.38 |
| Sep 26, 2013 | 70.14 |
| Sep 25, 2013 | 69.89 |
| Sep 24, 2013 | 69.57 |
| Sep 23, 2013 | 69.29 |
| Sep 20, 2013 | 68.98 |
| Sep 19, 2013 | 68.71 |
| Sep 18, 2013 | 68.42 |
| Sep 17, 2013 | 68.17 |
| Sep 16, 2013 | 67.94 |
| Sep 13, 2013 | 67.76 |
| Sep 12, 2013 | 67.61 |
| Sep 11, 2013 | 67.42 |
| Sep 10, 2013 | 67.24 |
| Sep 9, 2013 | 67.01 |
| Sep 6, 2013 | 66.86 |
| Sep 5, 2013 | 66.72 |
| Sep 4, 2013 | 66.55 |
| Sep 3, 2013 | 66.29 |
| Aug 30, 2013 | 66.04 |
| Aug 29, 2013 | 65.84 |
| Aug 28, 2013 | 65.68 |
| Aug 27, 2013 | 65.51 |
| Aug 26, 2013 | 65.31 |
| Aug 23, 2013 | 65.01 |
| Aug 22, 2013 | 64.70 |
| Aug 21, 2013 | 64.35 |
| Aug 20, 2013 | 64.05 |
| Aug 19, 2013 | 63.80 |
| Aug 16, 2013 | 63.60 |
| Aug 15, 2013 | 63.38 |
| Aug 14, 2013 | 63.09 |
| Aug 13, 2013 | 62.82 |
| Aug 12, 2013 | 62.51 |
| Aug 9, 2013 | 62.25 |
| Aug 8, 2013 | 62.04 |
| Aug 7, 2013 | 61.81 |
| Aug 6, 2013 | 61.63 |
| Aug 5, 2013 | 61.38 |
| Aug 2, 2013 | 61.04 |
| Aug 1, 2013 | 60.72 |
| Jul 31, 2013 | 60.54 |
| Jul 30, 2013 | 60.30 |
| Jul 29, 2013 | 60.09 |
| Jul 26, 2013 | 59.88 |
| Jul 25, 2013 | 59.69 |
| Jul 24, 2013 | 59.54 |
| Jul 23, 2013 | 59.41 |
| Jul 22, 2013 | 59.30 |
| Jul 19, 2013 | 59.13 |
| Jul 18, 2013 | 58.94 |
| Jul 17, 2013 | 58.74 |
| Jul 16, 2013 | 58.54 |
| Jul 15, 2013 | 58.39 |
| Jul 12, 2013 | 58.15 |
| Jul 11, 2013 | 57.88 |
| Jul 10, 2013 | 57.61 |
| Jul 9, 2013 | 57.36 |
| Jul 8, 2013 | 57.08 |
| Jul 5, 2013 | 56.75 |
| Jul 3, 2013 | 56.42 |
| Jul 2, 2013 | 56.09 |
| Jul 1, 2013 | 55.75 |
| Jun 28, 2013 | 55.35 |
| Jun 27, 2013 | 54.94 |
| Jun 26, 2013 | 54.55 |
| Jun 25, 2013 | 54.21 |
| Jun 24, 2013 | 53.85 |
| Jun 21, 2013 | 53.62 |
| Jun 20, 2013 | 53.47 |
| Jun 19, 2013 | 53.29 |
| Jun 18, 2013 | 52.96 |
| Jun 17, 2013 | 52.64 |
| Jun 14, 2013 | 52.38 |
| Jun 13, 2013 | 52.17 |
| Jun 12, 2013 | 52.00 |
| Jun 11, 2013 | 51.90 |
| Jun 10, 2013 | 51.75 |
| Jun 7, 2013 | 51.61 |
| Jun 6, 2013 | 51.47 |
| Jun 5, 2013 | 51.34 |
| Jun 4, 2013 | 51.23 |
| Jun 3, 2013 | 51.10 |
| May 31, 2013 | 50.99 |
| May 30, 2013 | 50.79 |
| May 29, 2013 | 50.59 |
| May 28, 2013 | 50.46 |
| May 24, 2013 | 50.32 |
| May 23, 2013 | 50.21 |
| May 22, 2013 | 50.12 |
| May 21, 2013 | 50.03 |
| May 20, 2013 | 49.87 |
| May 17, 2013 | 49.72 |
| May 16, 2013 | 49.58 |
| May 15, 2013 | 49.46 |
| May 14, 2013 | 49.32 |
| May 13, 2013 | 49.11 |
| May 10, 2013 | 48.91 |
| May 9, 2013 | 48.66 |
| May 8, 2013 | 48.49 |
| May 7, 2013 | 48.30 |
| May 6, 2013 | 48.10 |
| May 3, 2013 | 47.92 |
| May 2, 2013 | 47.73 |
| May 1, 2013 | 47.62 |
| Apr 30, 2013 | 47.59 |
| Apr 29, 2013 | 47.51 |
| Apr 26, 2013 | 47.47 |
| Apr 25, 2013 | 47.53 |
| Apr 24, 2013 | 47.42 |
| Apr 23, 2013 | 47.28 |
| Apr 22, 2013 | 47.13 |
| Apr 19, 2013 | 47.00 |
| Apr 18, 2013 | 46.88 |
| Apr 17, 2013 | 46.80 |
| Apr 16, 2013 | 46.70 |
| Apr 15, 2013 | 46.57 |
| Apr 12, 2013 | 46.47 |
| Apr 11, 2013 | 46.30 |
| Apr 10, 2013 | 46.08 |
| Apr 9, 2013 | 45.85 |
| Apr 8, 2013 | 45.77 |
| Apr 5, 2013 | 45.70 |
| Apr 4, 2013 | 45.62 |
| Apr 3, 2013 | 45.57 |
| Apr 2, 2013 | 45.52 |
| Apr 1, 2013 | 45.44 |
| Mar 28, 2013 | 45.35 |
| Mar 27, 2013 | 45.15 |
| Mar 26, 2013 | 44.94 |
| Mar 25, 2013 | 44.76 |
| Mar 22, 2013 | 44.62 |
| Mar 21, 2013 | 44.46 |
| Mar 20, 2013 | 44.28 |
| Mar 19, 2013 | 44.15 |
| Mar 18, 2013 | 44.01 |
| Mar 15, 2013 | 43.85 |
| Mar 14, 2013 | 43.69 |
| Mar 13, 2013 | 43.51 |
| Mar 12, 2013 | 43.28 |
| Mar 11, 2013 | 43.05 |
| Mar 8, 2013 | 42.84 |
| Mar 7, 2013 | 42.62 |
| Mar 6, 2013 | 42.41 |
| Mar 5, 2013 | 42.20 |
| Mar 4, 2013 | 41.99 |
| Mar 1, 2013 | 41.80 |
| Feb 28, 2013 | 41.58 |
| Feb 27, 2013 | 41.36 |
| Feb 26, 2013 | 41.16 |
| Feb 25, 2013 | 40.99 |
| Feb 22, 2013 | 40.83 |
| Feb 21, 2013 | 40.63 |
| Feb 20, 2013 | 40.43 |
| Feb 19, 2013 | 40.20 |
| Feb 15, 2013 | 39.92 |
| Feb 14, 2013 | 39.69 |
| Feb 13, 2013 | 39.45 |
| Feb 12, 2013 | 39.12 |
| Feb 11, 2013 | 39.00 |
| Feb 8, 2013 | 38.87 |
| Feb 7, 2013 | 38.76 |
| Feb 6, 2013 | 38.68 |
| Feb 5, 2013 | 38.56 |
| Feb 4, 2013 | 38.43 |
| Feb 1, 2013 | 38.27 |
| Jan 31, 2013 | 38.11 |
| Jan 30, 2013 | 37.93 |
| Jan 29, 2013 | 37.73 |
| Jan 28, 2013 | 37.54 |
| Jan 25, 2013 | 37.37 |
| Jan 24, 2013 | 37.19 |
| Jan 23, 2013 | 37.01 |
| Jan 22, 2013 | 36.83 |
| Jan 18, 2013 | 36.61 |
| Jan 17, 2013 | 36.39 |
| Jan 16, 2013 | 36.18 |
| Jan 15, 2013 | 36.00 |
| Jan 14, 2013 | 35.90 |
| Jan 11, 2013 | 35.82 |
| Jan 10, 2013 | 35.76 |
| Jan 9, 2013 | 35.70 |
| Jan 8, 2013 | 35.52 |
| Jan 7, 2013 | 35.35 |
| Jan 4, 2013 | 35.14 |
| Jan 3, 2013 | 34.97 |
| Jan 2, 2013 | 34.80 |
| Dec 31, 2012 | 34.64 |
| Dec 28, 2012 | 34.48 |
| Dec 27, 2012 | 34.33 |
| Dec 26, 2012 | 34.21 |
| Dec 24, 2012 | 34.07 |
| Dec 21, 2012 | 33.94 |
| Dec 20, 2012 | 33.82 |
| Dec 19, 2012 | 33.71 |
| Dec 18, 2012 | 33.62 |
| Dec 17, 2012 | 33.54 |
| Dec 14, 2012 | 33.47 |
| Dec 13, 2012 | 33.42 |
| Dec 12, 2012 | 33.37 |
| Dec 11, 2012 | 33.30 |
| Dec 10, 2012 | 33.24 |
| Dec 7, 2012 | 33.19 |
| Dec 6, 2012 | 33.16 |
| Dec 5, 2012 | 33.12 |
| Dec 4, 2012 | 33.08 |
| Dec 3, 2012 | 33.04 |
| Nov 30, 2012 | 32.97 |
| Nov 29, 2012 | 32.90 |
| Nov 28, 2012 | 32.83 |
| Nov 27, 2012 | 32.78 |
| Nov 26, 2012 | 32.72 |
| Nov 23, 2012 | 32.65 |
| Nov 21, 2012 | 32.62 |
| Nov 20, 2012 | 32.58 |
| Nov 19, 2012 | 32.55 |
| Nov 16, 2012 | 32.50 |
| Nov 15, 2012 | 32.46 |
| Nov 14, 2012 | 32.44 |
| Nov 13, 2012 | 32.44 |
| Nov 12, 2012 | 32.41 |
| Nov 9, 2012 | 32.37 |
| Nov 8, 2012 | 32.32 |
| Nov 7, 2012 | 32.29 |
| Nov 6, 2012 | 32.28 |
| Nov 5, 2012 | 32.24 |
| Nov 2, 2012 | 32.23 |
| Nov 1, 2012 | 32.22 |
| Oct 31, 2012 | 32.21 |
| Oct 26, 2012 | 32.22 |
| Oct 25, 2012 | 32.23 |
| Oct 24, 2012 | 32.22 |
| Oct 23, 2012 | 32.30 |
| Oct 22, 2012 | 32.41 |
| Oct 19, 2012 | 32.53 |
| Oct 18, 2012 | 32.65 |
| Oct 17, 2012 | 32.78 |
| Oct 16, 2012 | 32.89 |
| Oct 15, 2012 | 33.01 |
| Oct 12, 2012 | 33.17 |
| Oct 11, 2012 | 33.32 |
| Oct 10, 2012 | 33.49 |
| Oct 9, 2012 | 33.63 |
| Oct 8, 2012 | 33.73 |
| Oct 5, 2012 | 33.82 |
| Oct 4, 2012 | 33.86 |
| Oct 3, 2012 | 33.88 |
| Oct 2, 2012 | 33.87 |
| Oct 1, 2012 | 33.90 |
| Sep 28, 2012 | 33.92 |
| Sep 27, 2012 | 33.99 |
| Sep 26, 2012 | 34.09 |
| Sep 25, 2012 | 34.17 |
| Sep 24, 2012 | 34.18 |
| Sep 21, 2012 | 34.19 |
| Sep 20, 2012 | 34.20 |
| Sep 19, 2012 | 34.17 |
| Sep 18, 2012 | 34.12 |
| Sep 17, 2012 | 34.06 |
| Sep 14, 2012 | 34.00 |
| Sep 13, 2012 | 33.97 |
| Sep 12, 2012 | 33.95 |
| Sep 11, 2012 | 33.91 |
| Sep 10, 2012 | 33.83 |
| Sep 7, 2012 | 33.77 |
| Sep 6, 2012 | 33.72 |
| Sep 5, 2012 | 33.71 |
| Sep 4, 2012 | 33.75 |
| Aug 31, 2012 | 33.81 |
| Aug 30, 2012 | 33.89 |
| Aug 29, 2012 | 34.03 |
| Aug 28, 2012 | 34.11 |
| Aug 27, 2012 | 34.19 |
| Aug 24, 2012 | 34.28 |
| Aug 23, 2012 | 34.33 |
| Aug 22, 2012 | 34.40 |
| Aug 21, 2012 | 34.43 |
| Aug 20, 2012 | 34.44 |
| Aug 17, 2012 | 34.45 |
| Aug 16, 2012 | 34.44 |
| Aug 15, 2012 | 34.44 |
| Aug 14, 2012 | 34.45 |
| Aug 13, 2012 | 34.50 |
| Aug 10, 2012 | 34.50 |
| Aug 9, 2012 | 34.54 |
| Aug 8, 2012 | 34.54 |
| Aug 7, 2012 | 34.49 |
| Aug 6, 2012 | 34.44 |
| Aug 3, 2012 | 34.36 |
| Aug 2, 2012 | 34.25 |
| Aug 1, 2012 | 34.13 |
| Jul 31, 2012 | 33.96 |
| Jul 30, 2012 | 33.83 |
| Jul 27, 2012 | 33.73 |
| Jul 26, 2012 | 33.61 |
| Jul 25, 2012 | 33.51 |
| Jul 24, 2012 | 33.48 |
| Jul 23, 2012 | 33.48 |
| Jul 20, 2012 | 33.45 |
| Jul 19, 2012 | 33.34 |
| Jul 18, 2012 | 33.18 |
| Jul 17, 2012 | 33.04 |
| Jul 16, 2012 | 32.89 |
| Jul 13, 2012 | 32.80 |
| Jul 12, 2012 | 32.88 |
| Jul 11, 2012 | 32.98 |
| Jul 10, 2012 | 33.08 |
| Jul 9, 2012 | 33.20 |
| Jul 6, 2012 | 33.31 |
| Jul 5, 2012 | 33.38 |
| Jul 3, 2012 | 33.43 |
| Jul 2, 2012 | 33.45 |
| Jun 29, 2012 | 33.52 |
| Jun 28, 2012 | 33.58 |
| Jun 27, 2012 | 33.60 |
| Jun 26, 2012 | 33.61 |
| Jun 25, 2012 | 33.60 |
| Jun 22, 2012 | 33.57 |
| Jun 21, 2012 | 33.54 |
| Jun 20, 2012 | 33.49 |
| Jun 19, 2012 | 33.40 |
| Jun 18, 2012 | 33.36 |
| Jun 15, 2012 | 33.29 |
| Jun 14, 2012 | 33.21 |
| Jun 13, 2012 | 33.20 |
| Jun 12, 2012 | 33.20 |
| Jun 11, 2012 | 33.19 |
| Jun 8, 2012 | 33.18 |
| Jun 7, 2012 | 33.14 |
| Jun 6, 2012 | 33.09 |
| Jun 5, 2012 | 33.04 |
| Jun 4, 2012 | 32.97 |
| Jun 1, 2012 | 32.88 |
| May 31, 2012 | 32.82 |
| May 30, 2012 | 32.73 |
| May 29, 2012 | 32.69 |
| May 25, 2012 | 32.69 |
| May 24, 2012 | 32.69 |
| May 23, 2012 | 32.68 |
| May 22, 2012 | 32.67 |
| May 21, 2012 | 32.67 |
| May 18, 2012 | 32.67 |
| May 17, 2012 | 32.66 |
| May 16, 2012 | 32.60 |
| May 15, 2012 | 32.54 |
| May 14, 2012 | 32.47 |
| May 11, 2012 | 32.40 |
| May 10, 2012 | 32.36 |
| May 9, 2012 | 32.33 |
| May 8, 2012 | 32.32 |
| May 7, 2012 | 32.29 |
| May 4, 2012 | 32.26 |