PROCEPT BioRobotics (PRCT) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | 27.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.92 |
| May 29, 2026 | 26.33 |
| May 28, 2026 | 27.20 |
| May 27, 2026 | 26.46 |
| May 26, 2026 | 27.42 |
| May 22, 2026 | 29.00 |
| May 21, 2026 | 28.90 |
| May 20, 2026 | 28.13 |
| May 19, 2026 | 25.94 |
| May 18, 2026 | 25.99 |
| May 15, 2026 | 26.12 |
| May 14, 2026 | 26.40 |
| May 13, 2026 | 25.70 |
| May 12, 2026 | 28.69 |
| May 11, 2026 | 26.45 |
| May 8, 2026 | 25.40 |
| May 7, 2026 | 25.44 |
| May 6, 2026 | 24.80 |
| May 5, 2026 | 25.18 |
| May 4, 2026 | 24.83 |
| May 1, 2026 | 24.63 |
| Apr 30, 2026 | 24.04 |
| Apr 29, 2026 | 21.71 |
| Apr 28, 2026 | 23.03 |
| Apr 27, 2026 | 24.09 |
| Apr 24, 2026 | 24.36 |
| Apr 23, 2026 | 24.24 |
| Apr 22, 2026 | 25.11 |
| Apr 21, 2026 | 24.76 |
| Apr 20, 2026 | 25.73 |
| Apr 17, 2026 | 25.14 |
| Apr 16, 2026 | 24.52 |
| Apr 15, 2026 | 25.67 |
| Apr 14, 2026 | 24.59 |
| Apr 13, 2026 | 23.46 |
| Apr 10, 2026 | 23.20 |
| Apr 9, 2026 | 23.27 |
| Apr 8, 2026 | 23.87 |
| Apr 7, 2026 | 23.19 |
| Apr 6, 2026 | 23.78 |
| Apr 2, 2026 | 25.12 |
| Apr 1, 2026 | 25.36 |
| Mar 31, 2026 | 25.01 |
| Mar 30, 2026 | 25.55 |
| Mar 27, 2026 | 26.36 |
| Mar 26, 2026 | 25.07 |
| Mar 25, 2026 | 24.94 |
| Mar 24, 2026 | 25.10 |
| Mar 23, 2026 | 26.02 |
| Mar 20, 2026 | 25.79 |
| Mar 19, 2026 | 25.68 |
| Mar 18, 2026 | 26.17 |
| Mar 17, 2026 | 27.36 |
| Mar 16, 2026 | 27.99 |
| Mar 13, 2026 | 27.13 |
| Mar 12, 2026 | 26.12 |
| Mar 11, 2026 | 27.80 |
| Mar 10, 2026 | 24.17 |
| Mar 9, 2026 | 25.26 |
| Mar 6, 2026 | 24.22 |
| Mar 5, 2026 | 25.35 |
| Mar 4, 2026 | 26.56 |
| Mar 3, 2026 | 26.26 |
| Mar 2, 2026 | 25.90 |
| Feb 27, 2026 | 22.69 |
| Feb 26, 2026 | 23.63 |
| Feb 25, 2026 | 27.84 |
| Feb 24, 2026 | 27.26 |
| Feb 23, 2026 | 27.36 |
| Feb 20, 2026 | 27.27 |
| Feb 19, 2026 | 26.76 |
| Feb 18, 2026 | 27.72 |
| Feb 17, 2026 | 28.12 |
| Feb 13, 2026 | 27.79 |
| Feb 12, 2026 | 28.09 |
| Feb 11, 2026 | 28.50 |
| Feb 10, 2026 | 29.95 |
| Feb 9, 2026 | 29.21 |
| Feb 6, 2026 | 28.74 |
| Feb 5, 2026 | 27.40 |
| Feb 4, 2026 | 28.93 |
| Feb 3, 2026 | 29.19 |
| Feb 2, 2026 | 29.14 |
| Jan 30, 2026 | 28.96 |
| Jan 29, 2026 | 29.12 |
| Jan 28, 2026 | 30.02 |
| Jan 27, 2026 | 30.78 |
| Jan 26, 2026 | 29.61 |
| Jan 23, 2026 | 29.13 |
| Jan 22, 2026 | 30.73 |
| Jan 21, 2026 | 30.95 |
| Jan 20, 2026 | 30.31 |
| Jan 16, 2026 | 30.38 |
| Jan 15, 2026 | 30.50 |
| Jan 14, 2026 | 31.37 |
| Jan 13, 2026 | 30.58 |
| Jan 12, 2026 | 31.33 |
| Jan 9, 2026 | 32.83 |
| Jan 8, 2026 | 34.48 |
| Jan 7, 2026 | 33.92 |
| Jan 6, 2026 | 34.71 |
| Jan 5, 2026 | 33.12 |
| Jan 2, 2026 | 30.76 |
| Dec 31, 2025 | 31.46 |
| Dec 30, 2025 | 31.53 |
| Dec 29, 2025 | 32.15 |
| Dec 26, 2025 | 32.41 |
| Dec 24, 2025 | 32.88 |
| Dec 23, 2025 | 32.72 |
| Dec 22, 2025 | 34.26 |
| Dec 19, 2025 | 32.06 |
| Dec 18, 2025 | 32.73 |
| Dec 17, 2025 | 33.78 |
| Dec 16, 2025 | 35.66 |
| Dec 15, 2025 | 36.10 |
| Dec 12, 2025 | 35.99 |
| Dec 11, 2025 | 36.03 |
| Dec 10, 2025 | 35.71 |
| Dec 9, 2025 | 35.00 |
| Dec 8, 2025 | 34.03 |
| Dec 5, 2025 | 35.86 |
| Dec 4, 2025 | 35.43 |
| Dec 3, 2025 | 33.18 |
| Dec 2, 2025 | 29.53 |
| Dec 1, 2025 | 30.41 |
| Nov 28, 2025 | 31.68 |
| Nov 26, 2025 | 31.68 |
| Nov 25, 2025 | 32.27 |
| Nov 24, 2025 | 30.01 |
| Nov 21, 2025 | 29.86 |
| Nov 20, 2025 | 27.89 |
| Nov 19, 2025 | 27.93 |
| Nov 18, 2025 | 28.40 |
| Nov 17, 2025 | 29.08 |
| Nov 14, 2025 | 29.69 |
| Nov 13, 2025 | 30.42 |
| Nov 12, 2025 | 30.77 |
| Nov 11, 2025 | 31.34 |
| Nov 10, 2025 | 30.94 |
| Nov 7, 2025 | 31.92 |
| Nov 6, 2025 | 31.30 |
| Nov 5, 2025 | 31.61 |
| Nov 4, 2025 | 35.02 |
| Nov 3, 2025 | 34.51 |
| Oct 31, 2025 | 34.03 |
| Oct 30, 2025 | 34.38 |
| Oct 29, 2025 | 35.93 |
| Oct 28, 2025 | 36.95 |
| Oct 27, 2025 | 36.35 |
| Oct 24, 2025 | 34.99 |
| Oct 23, 2025 | 34.62 |
| Oct 22, 2025 | 35.10 |
| Oct 21, 2025 | 34.61 |
| Oct 20, 2025 | 34.72 |
| Oct 17, 2025 | 32.97 |
| Oct 16, 2025 | 33.94 |
| Oct 15, 2025 | 33.76 |
| Oct 14, 2025 | 33.92 |
| Oct 13, 2025 | 33.00 |
| Oct 10, 2025 | 32.92 |
| Oct 9, 2025 | 34.83 |
| Oct 8, 2025 | 34.75 |
| Oct 7, 2025 | 34.61 |
| Oct 6, 2025 | 35.24 |
| Oct 3, 2025 | 35.97 |
| Oct 2, 2025 | 34.80 |
| Oct 1, 2025 | 34.73 |
| Sep 30, 2025 | 35.69 |
| Sep 29, 2025 | 36.49 |
| Sep 26, 2025 | 36.66 |
| Sep 25, 2025 | 37.02 |
| Sep 24, 2025 | 37.65 |
| Sep 23, 2025 | 39.15 |
| Sep 22, 2025 | 38.46 |
| Sep 19, 2025 | 37.39 |
| Sep 18, 2025 | 38.03 |
| Sep 17, 2025 | 37.28 |
| Sep 16, 2025 | 39.57 |
| Sep 15, 2025 | 38.00 |
| Sep 12, 2025 | 37.14 |
| Sep 11, 2025 | 38.64 |
| Sep 10, 2025 | 37.50 |
| Sep 9, 2025 | 39.52 |
| Sep 8, 2025 | 38.92 |
| Sep 5, 2025 | 40.68 |
| Sep 4, 2025 | 38.34 |
| Sep 3, 2025 | 37.84 |
| Sep 2, 2025 | 39.57 |
| Aug 29, 2025 | 40.17 |
| Aug 28, 2025 | 40.34 |
| Aug 27, 2025 | 40.80 |
| Aug 26, 2025 | 40.52 |
| Aug 25, 2025 | 39.31 |
| Aug 22, 2025 | 41.23 |
| Aug 21, 2025 | 39.35 |
| Aug 20, 2025 | 39.38 |
| Aug 19, 2025 | 39.72 |
| Aug 18, 2025 | 40.71 |
| Aug 15, 2025 | 41.59 |
| Aug 14, 2025 | 40.12 |
| Aug 13, 2025 | 40.38 |
| Aug 12, 2025 | 38.60 |
| Aug 11, 2025 | 38.77 |
| Aug 8, 2025 | 38.41 |
| Aug 7, 2025 | 39.59 |
| Aug 6, 2025 | 45.69 |
| Aug 5, 2025 | 48.12 |
| Aug 4, 2025 | 49.60 |
| Aug 1, 2025 | 49.96 |
| Jul 31, 2025 | 48.51 |
| Jul 30, 2025 | 51.35 |
| Jul 29, 2025 | 53.84 |
| Jul 28, 2025 | 54.08 |
| Jul 25, 2025 | 55.72 |
| Jul 24, 2025 | 58.64 |
| Jul 23, 2025 | 60.06 |
| Jul 22, 2025 | 58.76 |
| Jul 21, 2025 | 57.05 |
| Jul 18, 2025 | 58.35 |
| Jul 17, 2025 | 58.93 |
| Jul 16, 2025 | 57.04 |
| Jul 15, 2025 | 58.01 |
| Jul 14, 2025 | 58.17 |
| Jul 11, 2025 | 56.65 |
| Jul 10, 2025 | 59.21 |
| Jul 9, 2025 | 58.46 |
| Jul 8, 2025 | 57.91 |
| Jul 7, 2025 | 56.97 |
| Jul 3, 2025 | 57.92 |
| Jul 2, 2025 | 58.18 |
| Jul 1, 2025 | 56.57 |
| Jun 30, 2025 | 57.60 |
| Jun 27, 2025 | 56.91 |
| Jun 26, 2025 | 58.63 |
| Jun 25, 2025 | 58.22 |
| Jun 24, 2025 | 58.93 |
| Jun 23, 2025 | 58.74 |
| Jun 20, 2025 | 60.22 |
| Jun 18, 2025 | 59.66 |
| Jun 17, 2025 | 59.02 |
| Jun 16, 2025 | 60.40 |
| Jun 13, 2025 | 60.63 |
| Jun 12, 2025 | 61.16 |
| Jun 11, 2025 | 62.12 |
| Jun 10, 2025 | 64.23 |
| Jun 9, 2025 | 62.86 |
| Jun 6, 2025 | 62.91 |
| Jun 5, 2025 | 65.05 |
| Jun 4, 2025 | 61.63 |
| Jun 3, 2025 | 59.99 |
| Jun 2, 2025 | 57.94 |
| May 30, 2025 | 58.00 |
| May 29, 2025 | 55.71 |
| May 28, 2025 | 58.64 |
| May 27, 2025 | 58.53 |
| May 23, 2025 | 57.38 |
| May 22, 2025 | 57.72 |
| May 21, 2025 | 56.64 |
| May 20, 2025 | 59.18 |
| May 19, 2025 | 59.29 |
| May 16, 2025 | 58.07 |
| May 15, 2025 | 58.11 |
| May 14, 2025 | 54.77 |
| May 13, 2025 | 53.04 |
| May 12, 2025 | 54.44 |
| May 9, 2025 | 53.12 |
| May 8, 2025 | 54.81 |
| May 7, 2025 | 53.11 |
| May 6, 2025 | 53.23 |
| May 5, 2025 | 54.41 |
| May 2, 2025 | 55.62 |
| May 1, 2025 | 52.85 |
| Apr 30, 2025 | 53.98 |
| Apr 29, 2025 | 56.31 |
| Apr 28, 2025 | 54.16 |
| Apr 25, 2025 | 52.49 |
| Apr 24, 2025 | 52.56 |
| Apr 23, 2025 | 55.70 |
| Apr 22, 2025 | 52.80 |
| Apr 21, 2025 | 53.43 |
| Apr 17, 2025 | 53.03 |
| Apr 16, 2025 | 52.81 |
| Apr 15, 2025 | 52.92 |
| Apr 14, 2025 | 53.76 |
| Apr 11, 2025 | 52.07 |
| Apr 10, 2025 | 50.73 |
| Apr 9, 2025 | 54.68 |
| Apr 8, 2025 | 48.82 |
| Apr 7, 2025 | 50.83 |
| Apr 4, 2025 | 51.23 |
| Apr 3, 2025 | 54.78 |
| Apr 2, 2025 | 57.74 |
| Apr 1, 2025 | 57.09 |
| Mar 31, 2025 | 58.26 |
| Mar 28, 2025 | 60.05 |
| Mar 27, 2025 | 61.76 |
| Mar 26, 2025 | 62.33 |
| Mar 25, 2025 | 62.53 |
| Mar 24, 2025 | 60.90 |
| Mar 21, 2025 | 58.10 |
| Mar 20, 2025 | 57.87 |
| Mar 19, 2025 | 57.80 |
| Mar 18, 2025 | 57.03 |
| Mar 17, 2025 | 59.03 |
| Mar 14, 2025 | 57.62 |
| Mar 13, 2025 | 56.03 |
| Mar 12, 2025 | 57.59 |
| Mar 11, 2025 | 59.57 |
| Mar 10, 2025 | 57.59 |
| Mar 7, 2025 | 59.33 |
| Mar 6, 2025 | 60.58 |
| Mar 5, 2025 | 63.37 |
| Mar 4, 2025 | 64.98 |
| Mar 3, 2025 | 60.60 |
| Feb 28, 2025 | 64.34 |
| Feb 27, 2025 | 65.02 |
| Feb 26, 2025 | 68.11 |
| Feb 25, 2025 | 62.71 |
| Feb 24, 2025 | 65.15 |
| Feb 21, 2025 | 62.25 |
| Feb 20, 2025 | 65.39 |
| Feb 19, 2025 | 67.21 |
| Feb 18, 2025 | 66.92 |
| Feb 14, 2025 | 67.61 |
| Feb 13, 2025 | 69.27 |
| Feb 12, 2025 | 66.23 |
| Feb 11, 2025 | 66.00 |
| Feb 10, 2025 | 69.75 |
| Feb 7, 2025 | 69.56 |
| Feb 6, 2025 | 70.79 |
| Feb 5, 2025 | 73.81 |
| Feb 4, 2025 | 71.59 |
| Feb 3, 2025 | 71.25 |
| Jan 31, 2025 | 72.50 |
| Jan 30, 2025 | 71.57 |
| Jan 29, 2025 | 72.95 |
| Jan 28, 2025 | 72.85 |
| Jan 27, 2025 | 74.69 |
| Jan 24, 2025 | 73.46 |
| Jan 23, 2025 | 69.64 |
| Jan 22, 2025 | 68.42 |
| Jan 21, 2025 | 69.75 |
| Jan 17, 2025 | 76.02 |
| Jan 16, 2025 | 78.84 |
| Jan 15, 2025 | 78.31 |
| Jan 14, 2025 | 82.00 |
| Jan 13, 2025 | 82.91 |
| Jan 10, 2025 | 86.85 |
| Jan 8, 2025 | 86.46 |
| Jan 7, 2025 | 87.54 |
| Jan 6, 2025 | 88.57 |
| Jan 3, 2025 | 84.30 |
| Jan 2, 2025 | 83.16 |
| Dec 31, 2024 | 80.52 |
| Dec 30, 2024 | 80.96 |
| Dec 27, 2024 | 82.01 |
| Dec 26, 2024 | 83.53 |
| Dec 24, 2024 | 83.72 |
| Dec 23, 2024 | 81.15 |
| Dec 20, 2024 | 81.17 |
| Dec 19, 2024 | 80.78 |
| Dec 18, 2024 | 82.14 |
| Dec 17, 2024 | 88.56 |
| Dec 16, 2024 | 89.42 |
| Dec 13, 2024 | 89.24 |
| Dec 12, 2024 | 89.81 |
| Dec 11, 2024 | 90.61 |
| Dec 10, 2024 | 91.17 |
| Dec 9, 2024 | 92.52 |
| Dec 6, 2024 | 94.84 |
| Dec 5, 2024 | 93.61 |
| Dec 4, 2024 | 99.45 |
| Dec 3, 2024 | 96.48 |
| Dec 2, 2024 | 96.11 |
| Nov 29, 2024 | 95.59 |
| Nov 27, 2024 | 97.29 |
| Nov 26, 2024 | 99.27 |
| Nov 25, 2024 | 97.78 |
| Nov 22, 2024 | 93.60 |
| Nov 21, 2024 | 94.45 |
| Nov 20, 2024 | 92.70 |
| Nov 19, 2024 | 93.57 |
| Nov 18, 2024 | 90.98 |
| Nov 15, 2024 | 88.94 |
| Nov 14, 2024 | 85.91 |
| Nov 13, 2024 | 92.25 |
| Nov 12, 2024 | 95.55 |
| Nov 11, 2024 | 97.40 |
| Nov 8, 2024 | 99.07 |
| Nov 7, 2024 | 96.23 |
| Nov 6, 2024 | 98.23 |
| Nov 5, 2024 | 95.46 |
| Nov 4, 2024 | 97.07 |
| Nov 1, 2024 | 92.29 |
| Oct 31, 2024 | 90.00 |
| Oct 30, 2024 | 93.03 |
| Oct 29, 2024 | 96.69 |
| Oct 28, 2024 | 91.00 |
| Oct 25, 2024 | 68.77 |
| Oct 24, 2024 | 66.83 |
| Oct 23, 2024 | 67.32 |
| Oct 22, 2024 | 68.11 |
| Oct 21, 2024 | 68.20 |
| Oct 18, 2024 | 68.95 |
| Oct 17, 2024 | 69.08 |
| Oct 16, 2024 | 72.46 |
| Oct 15, 2024 | 72.10 |
| Oct 14, 2024 | 72.99 |
| Oct 11, 2024 | 71.70 |
| Oct 10, 2024 | 72.31 |
| Oct 9, 2024 | 74.14 |
| Oct 8, 2024 | 74.00 |
| Oct 7, 2024 | 69.62 |
| Oct 4, 2024 | 72.66 |
| Oct 3, 2024 | 74.31 |
| Oct 2, 2024 | 75.81 |
| Oct 1, 2024 | 76.20 |
| Sep 30, 2024 | 80.12 |
| Sep 27, 2024 | 79.53 |
| Sep 26, 2024 | 79.29 |
| Sep 25, 2024 | 79.52 |
| Sep 24, 2024 | 79.31 |
| Sep 23, 2024 | 80.23 |
| Sep 20, 2024 | 84.99 |
| Sep 19, 2024 | 82.79 |
| Sep 18, 2024 | 82.97 |
| Sep 17, 2024 | 79.81 |
| Sep 16, 2024 | 81.99 |
| Sep 13, 2024 | 81.11 |
| Sep 12, 2024 | 80.39 |
| Sep 11, 2024 | 78.11 |
| Sep 10, 2024 | 76.94 |
| Sep 9, 2024 | 76.71 |
| Sep 6, 2024 | 76.60 |
| Sep 5, 2024 | 76.35 |
| Sep 4, 2024 | 76.02 |
| Sep 3, 2024 | 75.06 |
| Aug 30, 2024 | 79.00 |
| Aug 29, 2024 | 78.69 |
| Aug 28, 2024 | 80.01 |
| Aug 27, 2024 | 81.46 |
| Aug 26, 2024 | 78.02 |
| Aug 23, 2024 | 79.34 |
| Aug 22, 2024 | 80.27 |
| Aug 21, 2024 | 83.44 |
| Aug 20, 2024 | 65.00 |
| Aug 19, 2024 | 65.59 |
| Aug 16, 2024 | 64.68 |
| Aug 15, 2024 | 63.00 |
| Aug 14, 2024 | 64.56 |
| Aug 13, 2024 | 64.60 |
| Aug 12, 2024 | 63.33 |
| Aug 9, 2024 | 61.13 |
| Aug 8, 2024 | 61.89 |
| Aug 7, 2024 | 60.07 |
| Aug 6, 2024 | 60.58 |
| Aug 5, 2024 | 56.31 |
| Aug 2, 2024 | 57.38 |
| Aug 1, 2024 | 62.00 |
| Jul 31, 2024 | 63.32 |
| Jul 30, 2024 | 62.66 |
| Jul 29, 2024 | 62.38 |
| Jul 26, 2024 | 61.87 |
| Jul 25, 2024 | 64.40 |
| Jul 24, 2024 | 67.45 |
| Jul 23, 2024 | 69.41 |
| Jul 22, 2024 | 69.10 |
| Jul 19, 2024 | 67.47 |
| Jul 18, 2024 | 66.75 |
| Jul 17, 2024 | 71.23 |
| Jul 16, 2024 | 69.76 |
| Jul 15, 2024 | 66.84 |
| Jul 12, 2024 | 69.35 |
| Jul 11, 2024 | 68.32 |
| Jul 10, 2024 | 65.19 |
| Jul 9, 2024 | 65.52 |
| Jul 8, 2024 | 64.23 |
| Jul 5, 2024 | 64.69 |
| Jul 3, 2024 | 63.62 |
| Jul 2, 2024 | 63.16 |
| Jul 1, 2024 | 61.87 |
| Jun 28, 2024 | 61.09 |
| Jun 27, 2024 | 59.73 |
| Jun 26, 2024 | 58.09 |
| Jun 25, 2024 | 58.80 |
| Jun 24, 2024 | 58.67 |
| Jun 21, 2024 | 59.92 |
| Jun 20, 2024 | 60.14 |
| Jun 18, 2024 | 62.00 |
| Jun 17, 2024 | 62.04 |
| Jun 14, 2024 | 63.17 |
| Jun 13, 2024 | 63.48 |
| Jun 12, 2024 | 65.65 |
| Jun 11, 2024 | 67.06 |
| Jun 10, 2024 | 68.70 |
| Jun 7, 2024 | 67.57 |
| Jun 6, 2024 | 68.34 |
| Jun 5, 2024 | 68.75 |
| Jun 4, 2024 | 67.29 |
| Jun 3, 2024 | 65.55 |
| May 31, 2024 | 66.40 |
| May 30, 2024 | 64.22 |
| May 29, 2024 | 64.10 |
| May 28, 2024 | 64.48 |
| May 24, 2024 | 66.90 |
| May 23, 2024 | 66.73 |
| May 22, 2024 | 67.06 |
| May 21, 2024 | 68.70 |
| May 20, 2024 | 68.70 |
| May 17, 2024 | 68.10 |
| May 16, 2024 | 68.14 |
| May 15, 2024 | 69.19 |
| May 14, 2024 | 65.31 |
| May 13, 2024 | 63.50 |
| May 10, 2024 | 62.65 |
| May 9, 2024 | 63.00 |
| May 8, 2024 | 60.36 |
| May 7, 2024 | 62.79 |
| May 6, 2024 | 61.43 |
| May 3, 2024 | 64.31 |
| May 2, 2024 | 61.74 |
| May 1, 2024 | 60.61 |
| Apr 30, 2024 | 52.98 |
| Apr 29, 2024 | 52.05 |
| Apr 26, 2024 | 51.83 |
| Apr 25, 2024 | 52.28 |
| Apr 24, 2024 | 52.48 |
| Apr 23, 2024 | 53.75 |
| Apr 22, 2024 | 51.19 |
| Apr 19, 2024 | 50.19 |
| Apr 18, 2024 | 51.08 |
| Apr 17, 2024 | 51.79 |
| Apr 16, 2024 | 51.99 |
| Apr 15, 2024 | 50.60 |
| Apr 12, 2024 | 50.71 |
| Apr 11, 2024 | 53.32 |
| Apr 10, 2024 | 52.23 |
| Apr 9, 2024 | 51.66 |
| Apr 8, 2024 | 49.41 |
| Apr 5, 2024 | 47.04 |
| Apr 4, 2024 | 45.73 |
| Apr 3, 2024 | 46.55 |
| Apr 2, 2024 | 46.56 |
| Apr 1, 2024 | 47.00 |
| Mar 28, 2024 | 49.42 |
| Mar 27, 2024 | 48.84 |
| Mar 26, 2024 | 46.43 |
| Mar 25, 2024 | 47.01 |
| Mar 22, 2024 | 47.67 |
| Mar 21, 2024 | 48.80 |
| Mar 20, 2024 | 48.53 |
| Mar 19, 2024 | 50.06 |
| Mar 18, 2024 | 48.70 |
| Mar 15, 2024 | 47.59 |
| Mar 14, 2024 | 47.69 |
| Mar 13, 2024 | 50.18 |
| Mar 12, 2024 | 48.65 |
| Mar 11, 2024 | 48.29 |
| Mar 8, 2024 | 49.28 |
| Mar 7, 2024 | 49.28 |
| Mar 6, 2024 | 47.17 |
| Mar 5, 2024 | 46.38 |
| Mar 4, 2024 | 47.86 |
| Mar 1, 2024 | 49.06 |
| Feb 29, 2024 | 48.34 |
| Feb 28, 2024 | 49.39 |
| Feb 27, 2024 | 50.75 |
| Feb 26, 2024 | 48.84 |
| Feb 23, 2024 | 48.83 |
| Feb 22, 2024 | 49.16 |
| Feb 21, 2024 | 48.53 |
| Feb 20, 2024 | 48.98 |
| Feb 16, 2024 | 49.97 |
| Feb 15, 2024 | 49.42 |
| Feb 14, 2024 | 50.38 |
| Feb 13, 2024 | 48.78 |
| Feb 12, 2024 | 50.52 |
| Feb 9, 2024 | 49.94 |
| Feb 8, 2024 | 49.51 |
| Feb 7, 2024 | 49.90 |
| Feb 6, 2024 | 49.48 |
| Feb 5, 2024 | 48.22 |
| Feb 2, 2024 | 47.91 |
| Feb 1, 2024 | 47.40 |
| Jan 31, 2024 | 46.30 |
| Jan 30, 2024 | 47.37 |
| Jan 29, 2024 | 48.43 |
| Jan 26, 2024 | 46.15 |
| Jan 25, 2024 | 46.08 |
| Jan 24, 2024 | 45.34 |
| Jan 23, 2024 | 46.51 |
| Jan 22, 2024 | 46.66 |
| Jan 19, 2024 | 45.54 |
| Jan 18, 2024 | 45.11 |
| Jan 17, 2024 | 46.34 |
| Jan 16, 2024 | 47.14 |
| Jan 12, 2024 | 46.82 |
| Jan 11, 2024 | 47.08 |
| Jan 10, 2024 | 47.57 |
| Jan 9, 2024 | 48.60 |
| Jan 8, 2024 | 42.21 |
| Jan 5, 2024 | 40.84 |
| Jan 4, 2024 | 40.40 |
| Jan 3, 2024 | 40.38 |
| Jan 2, 2024 | 41.44 |
| Dec 29, 2023 | 41.91 |
| Dec 28, 2023 | 42.95 |
| Dec 27, 2023 | 42.99 |
| Dec 26, 2023 | 42.69 |
| Dec 22, 2023 | 42.07 |
| Dec 21, 2023 | 42.55 |
| Dec 20, 2023 | 40.00 |
| Dec 19, 2023 | 42.02 |
| Dec 18, 2023 | 42.27 |
| Dec 15, 2023 | 43.41 |
| Dec 14, 2023 | 42.00 |
| Dec 13, 2023 | 40.55 |
| Dec 12, 2023 | 39.36 |
| Dec 11, 2023 | 38.57 |
| Dec 8, 2023 | 39.32 |
| Dec 7, 2023 | 39.97 |
| Dec 6, 2023 | 38.62 |
| Dec 5, 2023 | 38.99 |
| Dec 4, 2023 | 38.03 |
| Dec 1, 2023 | 37.36 |
| Nov 30, 2023 | 37.07 |
| Nov 29, 2023 | 37.00 |
| Nov 28, 2023 | 33.77 |
| Nov 27, 2023 | 34.67 |
| Nov 24, 2023 | 35.35 |
| Nov 22, 2023 | 34.70 |
| Nov 21, 2023 | 33.72 |
| Nov 20, 2023 | 33.03 |
| Nov 17, 2023 | 33.06 |
| Nov 16, 2023 | 33.48 |
| Nov 15, 2023 | 32.92 |
| Nov 14, 2023 | 33.39 |
| Nov 13, 2023 | 32.10 |
| Nov 10, 2023 | 31.00 |
| Nov 9, 2023 | 31.48 |
| Nov 8, 2023 | 32.86 |
| Nov 7, 2023 | 33.09 |
| Nov 6, 2023 | 32.82 |
| Nov 3, 2023 | 33.91 |
| Nov 2, 2023 | 32.61 |
| Nov 1, 2023 | 27.55 |
| Oct 31, 2023 | 26.79 |
| Oct 30, 2023 | 24.89 |
| Oct 27, 2023 | 26.09 |
| Oct 26, 2023 | 26.14 |
| Oct 25, 2023 | 26.22 |
| Oct 24, 2023 | 27.54 |
| Oct 23, 2023 | 27.07 |
| Oct 20, 2023 | 27.66 |
| Oct 19, 2023 | 28.06 |
| Oct 18, 2023 | 28.17 |
| Oct 17, 2023 | 28.72 |
| Oct 16, 2023 | 29.52 |
| Oct 13, 2023 | 26.94 |
| Oct 12, 2023 | 28.21 |
| Oct 11, 2023 | 29.60 |
| Oct 10, 2023 | 32.49 |
| Oct 9, 2023 | 30.71 |
| Oct 6, 2023 | 31.29 |
| Oct 5, 2023 | 29.90 |
| Oct 4, 2023 | 31.03 |
| Oct 3, 2023 | 31.43 |
| Oct 2, 2023 | 31.64 |
| Sep 29, 2023 | 32.81 |
| Sep 28, 2023 | 33.27 |
| Sep 27, 2023 | 33.40 |
| Sep 26, 2023 | 32.33 |
| Sep 25, 2023 | 32.54 |
| Sep 22, 2023 | 32.24 |
| Sep 21, 2023 | 32.09 |
| Sep 20, 2023 | 32.55 |
| Sep 19, 2023 | 33.18 |
| Sep 18, 2023 | 33.05 |
| Sep 15, 2023 | 32.82 |
| Sep 14, 2023 | 33.17 |
| Sep 13, 2023 | 33.73 |
| Sep 12, 2023 | 33.98 |
| Sep 11, 2023 | 33.96 |
| Sep 8, 2023 | 33.24 |
| Sep 7, 2023 | 35.62 |
| Sep 6, 2023 | 35.59 |
| Sep 5, 2023 | 34.89 |
| Sep 1, 2023 | 34.16 |
| Aug 31, 2023 | 34.11 |
| Aug 30, 2023 | 33.66 |
| Aug 29, 2023 | 32.44 |
| Aug 28, 2023 | 30.94 |
| Aug 25, 2023 | 30.88 |
| Aug 24, 2023 | 30.11 |
| Aug 23, 2023 | 30.40 |
| Aug 22, 2023 | 31.49 |
| Aug 21, 2023 | 30.77 |
| Aug 18, 2023 | 30.02 |
| Aug 17, 2023 | 30.60 |
| Aug 16, 2023 | 31.25 |
| Aug 15, 2023 | 32.48 |
| Aug 14, 2023 | 32.57 |
| Aug 11, 2023 | 31.68 |
| Aug 10, 2023 | 31.66 |
| Aug 9, 2023 | 31.61 |
| Aug 8, 2023 | 32.91 |
| Aug 7, 2023 | 34.73 |
| Aug 4, 2023 | 34.72 |
| Aug 3, 2023 | 35.22 |
| Aug 2, 2023 | 36.00 |
| Aug 1, 2023 | 33.92 |
| Jul 31, 2023 | 34.44 |
| Jul 28, 2023 | 35.29 |
| Jul 27, 2023 | 35.13 |
| Jul 26, 2023 | 37.83 |
| Jul 25, 2023 | 36.05 |
| Jul 24, 2023 | 36.10 |
| Jul 21, 2023 | 38.59 |
| Jul 20, 2023 | 37.46 |
| Jul 19, 2023 | 37.60 |
| Jul 18, 2023 | 37.02 |
| Jul 17, 2023 | 36.99 |
| Jul 14, 2023 | 36.50 |
| Jul 13, 2023 | 37.48 |
| Jul 12, 2023 | 38.07 |
| Jul 11, 2023 | 36.32 |
| Jul 10, 2023 | 38.81 |
| Jul 7, 2023 | 36.94 |
| Jul 6, 2023 | 36.01 |
| Jul 5, 2023 | 36.89 |
| Jul 3, 2023 | 35.46 |
| Jun 30, 2023 | 35.35 |
| Jun 29, 2023 | 34.57 |
| Jun 28, 2023 | 34.84 |
| Jun 27, 2023 | 33.22 |
| Jun 26, 2023 | 34.01 |
| Jun 23, 2023 | 33.25 |
| Jun 22, 2023 | 35.25 |
| Jun 21, 2023 | 35.13 |
| Jun 20, 2023 | 34.96 |
| Jun 16, 2023 | 34.65 |
| Jun 15, 2023 | 35.09 |
| Jun 14, 2023 | 34.72 |
| Jun 13, 2023 | 35.81 |
| Jun 12, 2023 | 35.05 |
| Jun 9, 2023 | 34.02 |
| Jun 8, 2023 | 33.92 |
| Jun 7, 2023 | 34.73 |
| Jun 6, 2023 | 33.54 |
| Jun 5, 2023 | 31.53 |
| Jun 2, 2023 | 32.50 |
| Jun 1, 2023 | 32.49 |
| May 31, 2023 | 33.45 |
| May 30, 2023 | 31.40 |
| May 26, 2023 | 31.85 |
| May 25, 2023 | 32.09 |
| May 24, 2023 | 32.47 |
| May 23, 2023 | 32.94 |
| May 22, 2023 | 33.51 |
| May 19, 2023 | 32.31 |
| May 18, 2023 | 32.83 |
| May 17, 2023 | 32.49 |
| May 16, 2023 | 33.29 |
| May 15, 2023 | 32.63 |
| May 12, 2023 | 30.18 |
| May 11, 2023 | 29.48 |
| May 10, 2023 | 29.55 |
| May 9, 2023 | 27.94 |
| May 8, 2023 | 27.59 |
| May 5, 2023 | 28.54 |
| May 4, 2023 | 28.82 |
| May 3, 2023 | 29.12 |
| May 2, 2023 | 28.55 |
| May 1, 2023 | 31.29 |
| Apr 28, 2023 | 30.39 |
| Apr 27, 2023 | 26.70 |
| Apr 26, 2023 | 35.75 |
| Apr 25, 2023 | 35.71 |
| Apr 24, 2023 | 35.45 |
| Apr 21, 2023 | 36.49 |
| Apr 20, 2023 | 35.63 |
| Apr 19, 2023 | 34.28 |
| Apr 18, 2023 | 37.02 |
| Apr 17, 2023 | 36.96 |
| Apr 14, 2023 | 36.02 |
| Apr 13, 2023 | 36.22 |
| Apr 12, 2023 | 35.37 |
| Apr 11, 2023 | 35.49 |
| Apr 10, 2023 | 33.57 |
| Apr 6, 2023 | 33.29 |
| Apr 5, 2023 | 32.16 |
| Apr 4, 2023 | 30.89 |
| Apr 3, 2023 | 31.66 |
| Mar 31, 2023 | 28.40 |
| Mar 30, 2023 | 26.64 |
| Mar 29, 2023 | 27.40 |
| Mar 28, 2023 | 27.53 |
| Mar 27, 2023 | 28.39 |
| Mar 24, 2023 | 29.69 |
| Mar 23, 2023 | 28.70 |
| Mar 22, 2023 | 30.20 |
| Mar 21, 2023 | 32.46 |
| Mar 20, 2023 | 32.08 |
| Mar 17, 2023 | 31.48 |
| Mar 16, 2023 | 32.12 |
| Mar 15, 2023 | 31.79 |
| Mar 14, 2023 | 32.09 |
| Mar 13, 2023 | 31.42 |
| Mar 10, 2023 | 30.72 |
| Mar 9, 2023 | 32.66 |
| Mar 8, 2023 | 34.15 |
| Mar 7, 2023 | 33.94 |
| Mar 6, 2023 | 34.49 |
| Mar 3, 2023 | 35.74 |
| Mar 2, 2023 | 34.61 |
| Mar 1, 2023 | 37.81 |
| Feb 28, 2023 | 37.45 |
| Feb 27, 2023 | 37.36 |
| Feb 24, 2023 | 36.14 |
| Feb 23, 2023 | 37.03 |
| Feb 22, 2023 | 36.73 |
| Feb 21, 2023 | 35.97 |
| Feb 17, 2023 | 37.57 |
| Feb 16, 2023 | 37.02 |
| Feb 15, 2023 | 36.82 |
| Feb 14, 2023 | 36.73 |
| Feb 13, 2023 | 36.78 |
| Feb 10, 2023 | 36.91 |
| Feb 9, 2023 | 35.02 |
| Feb 8, 2023 | 36.72 |
| Feb 7, 2023 | 37.24 |
| Feb 6, 2023 | 36.83 |
| Feb 3, 2023 | 39.10 |
| Feb 2, 2023 | 39.64 |
| Feb 1, 2023 | 39.13 |
| Jan 31, 2023 | 38.89 |
| Jan 30, 2023 | 37.55 |
| Jan 27, 2023 | 37.53 |
| Jan 26, 2023 | 37.53 |
| Jan 25, 2023 | 38.98 |
| Jan 24, 2023 | 39.20 |
| Jan 23, 2023 | 39.74 |
| Jan 20, 2023 | 38.60 |
| Jan 19, 2023 | 38.57 |
| Jan 18, 2023 | 39.38 |
| Jan 17, 2023 | 39.11 |
| Jan 13, 2023 | 36.48 |
| Jan 12, 2023 | 33.90 |
| Jan 11, 2023 | 32.49 |
| Jan 10, 2023 | 35.08 |
| Jan 9, 2023 | 36.90 |
| Jan 6, 2023 | 39.35 |
| Jan 5, 2023 | 38.30 |
| Jan 4, 2023 | 39.09 |
| Jan 3, 2023 | 39.56 |
| Dec 30, 2022 | 41.54 |
| Dec 29, 2022 | 41.00 |
| Dec 28, 2022 | 40.30 |
| Dec 27, 2022 | 40.89 |
| Dec 23, 2022 | 40.92 |
| Dec 22, 2022 | 42.37 |
| Dec 21, 2022 | 41.26 |
| Dec 20, 2022 | 41.21 |
| Dec 19, 2022 | 43.34 |
| Dec 16, 2022 | 43.00 |
| Dec 15, 2022 | 42.24 |
| Dec 14, 2022 | 42.18 |
| Dec 13, 2022 | 44.49 |
| Dec 12, 2022 | 43.04 |
| Dec 9, 2022 | 42.81 |
| Dec 8, 2022 | 43.31 |
| Dec 7, 2022 | 44.09 |
| Dec 6, 2022 | 44.77 |
| Dec 5, 2022 | 45.58 |
| Dec 2, 2022 | 46.78 |
| Dec 1, 2022 | 45.90 |
| Nov 30, 2022 | 42.90 |
| Nov 29, 2022 | 44.81 |
| Nov 28, 2022 | 44.63 |
| Nov 25, 2022 | 45.50 |
| Nov 23, 2022 | 45.40 |
| Nov 22, 2022 | 45.57 |
| Nov 21, 2022 | 44.81 |
| Nov 18, 2022 | 44.88 |
| Nov 17, 2022 | 44.17 |
| Nov 16, 2022 | 45.05 |
| Nov 15, 2022 | 45.87 |
| Nov 14, 2022 | 46.44 |
| Nov 11, 2022 | 45.04 |
| Nov 10, 2022 | 44.53 |
| Nov 9, 2022 | 39.40 |
| Nov 8, 2022 | 40.48 |
| Nov 7, 2022 | 39.27 |
| Nov 4, 2022 | 39.85 |
| Nov 3, 2022 | 44.00 |
| Nov 2, 2022 | 44.21 |
| Nov 1, 2022 | 46.09 |
| Oct 31, 2022 | 45.43 |
| Oct 28, 2022 | 45.34 |
| Oct 27, 2022 | 44.44 |
| Oct 26, 2022 | 44.67 |
| Oct 25, 2022 | 45.65 |
| Oct 24, 2022 | 42.85 |
| Oct 21, 2022 | 42.38 |
| Oct 20, 2022 | 41.57 |
| Oct 19, 2022 | 41.14 |
| Oct 18, 2022 | 41.65 |
| Oct 17, 2022 | 40.34 |
| Oct 14, 2022 | 39.50 |
| Oct 13, 2022 | 40.62 |
| Oct 12, 2022 | 40.06 |
| Oct 11, 2022 | 40.33 |
| Oct 10, 2022 | 39.65 |
| Oct 7, 2022 | 40.04 |
| Oct 6, 2022 | 41.52 |
| Oct 5, 2022 | 41.25 |
| Oct 4, 2022 | 40.42 |
| Oct 3, 2022 | 42.42 |
| Sep 30, 2022 | 41.46 |
| Sep 29, 2022 | 40.49 |
| Sep 28, 2022 | 41.28 |
| Sep 27, 2022 | 40.00 |
| Sep 26, 2022 | 38.07 |
| Sep 23, 2022 | 37.84 |
| Sep 22, 2022 | 38.33 |
| Sep 21, 2022 | 40.20 |
| Sep 20, 2022 | 42.40 |
| Sep 19, 2022 | 41.43 |
| Sep 16, 2022 | 41.78 |
| Sep 15, 2022 | 44.59 |
| Sep 14, 2022 | 46.80 |
| Sep 13, 2022 | 45.56 |
| Sep 12, 2022 | 49.99 |
| Sep 9, 2022 | 50.65 |
| Sep 8, 2022 | 49.93 |
| Sep 7, 2022 | 44.87 |
| Sep 6, 2022 | 41.72 |
| Sep 2, 2022 | 40.37 |
| Sep 1, 2022 | 40.38 |
| Aug 31, 2022 | 40.48 |
| Aug 30, 2022 | 38.89 |
| Aug 29, 2022 | 39.80 |
| Aug 26, 2022 | 40.12 |
| Aug 25, 2022 | 43.27 |
| Aug 24, 2022 | 43.48 |
| Aug 23, 2022 | 41.77 |
| Aug 22, 2022 | 41.90 |
| Aug 19, 2022 | 42.65 |
| Aug 18, 2022 | 43.43 |
| Aug 17, 2022 | 45.06 |
| Aug 16, 2022 | 46.27 |
| Aug 15, 2022 | 45.25 |
| Aug 12, 2022 | 43.74 |
| Aug 11, 2022 | 43.70 |
| Aug 10, 2022 | 44.19 |
| Aug 9, 2022 | 42.04 |
| Aug 8, 2022 | 42.00 |
| Aug 5, 2022 | 42.04 |
| Aug 4, 2022 | 38.37 |
| Aug 3, 2022 | 40.29 |
| Aug 2, 2022 | 39.54 |
| Aug 1, 2022 | 38.20 |
| Jul 29, 2022 | 38.30 |
| Jul 28, 2022 | 37.56 |
| Jul 27, 2022 | 37.55 |
| Jul 26, 2022 | 36.66 |
| Jul 25, 2022 | 36.77 |
| Jul 22, 2022 | 37.62 |
| Jul 21, 2022 | 38.98 |
| Jul 20, 2022 | 35.99 |
| Jul 19, 2022 | 34.17 |
| Jul 18, 2022 | 32.50 |
| Jul 15, 2022 | 33.93 |
| Jul 14, 2022 | 30.90 |
| Jul 13, 2022 | 32.11 |
| Jul 12, 2022 | 31.41 |
| Jul 11, 2022 | 30.97 |
| Jul 8, 2022 | 32.74 |
| Jul 7, 2022 | 33.24 |
| Jul 6, 2022 | 32.65 |
| Jul 5, 2022 | 32.80 |
| Jul 1, 2022 | 31.34 |
| Jun 30, 2022 | 32.69 |
| Jun 29, 2022 | 32.05 |
| Jun 28, 2022 | 32.72 |
| Jun 27, 2022 | 33.28 |
| Jun 24, 2022 | 33.90 |
| Jun 23, 2022 | 36.20 |
| Jun 22, 2022 | 34.17 |
| Jun 21, 2022 | 34.84 |
| Jun 17, 2022 | 37.29 |
| Jun 16, 2022 | 38.49 |
| Jun 15, 2022 | 38.19 |
| Jun 14, 2022 | 34.37 |
| Jun 13, 2022 | 33.08 |
| Jun 10, 2022 | 40.88 |
| Jun 9, 2022 | 39.56 |
| Jun 8, 2022 | 39.57 |
| Jun 7, 2022 | 38.85 |
| Jun 6, 2022 | 40.08 |
| Jun 3, 2022 | 44.45 |
| Jun 2, 2022 | 44.19 |
| Jun 1, 2022 | 40.22 |
| May 31, 2022 | 39.12 |
| May 27, 2022 | 41.00 |
| May 26, 2022 | 40.85 |
| May 25, 2022 | 40.40 |
| May 24, 2022 | 36.88 |
| May 23, 2022 | 37.50 |
| May 20, 2022 | 37.01 |
| May 19, 2022 | 36.89 |
| May 18, 2022 | 37.67 |
| May 17, 2022 | 40.00 |
| May 16, 2022 | 35.50 |
| May 13, 2022 | 35.64 |
| May 12, 2022 | 31.99 |
| May 11, 2022 | 30.50 |
| May 10, 2022 | 30.55 |
| May 9, 2022 | 29.23 |
| May 6, 2022 | 35.31 |
| May 5, 2022 | 35.13 |
| May 4, 2022 | 37.21 |
| May 3, 2022 | 37.01 |
| May 2, 2022 | 37.09 |
| Apr 29, 2022 | 35.56 |
| Apr 28, 2022 | 35.72 |
| Apr 27, 2022 | 33.76 |
| Apr 26, 2022 | 35.11 |
| Apr 25, 2022 | 37.88 |
| Apr 22, 2022 | 34.39 |
| Apr 21, 2022 | 37.79 |
| Apr 20, 2022 | 38.54 |
| Apr 19, 2022 | 37.56 |
| Apr 18, 2022 | 35.84 |
| Apr 14, 2022 | 37.07 |
| Apr 13, 2022 | 39.25 |
| Apr 12, 2022 | 34.00 |
| Apr 11, 2022 | 34.14 |
| Apr 8, 2022 | 34.89 |
| Apr 7, 2022 | 32.64 |
| Apr 6, 2022 | 33.90 |
| Apr 5, 2022 | 35.22 |
| Apr 4, 2022 | 35.10 |
| Apr 1, 2022 | 35.47 |
| Mar 31, 2022 | 34.99 |
| Mar 30, 2022 | 34.71 |
| Mar 29, 2022 | 34.91 |
| Mar 28, 2022 | 32.19 |
| Mar 25, 2022 | 32.64 |
| Mar 24, 2022 | 35.74 |
| Mar 23, 2022 | 34.37 |
| Mar 22, 2022 | 34.26 |
| Mar 21, 2022 | 32.28 |
| Mar 18, 2022 | 32.99 |
| Mar 17, 2022 | 33.07 |
| Mar 16, 2022 | 32.22 |
| Mar 15, 2022 | 29.30 |
| Mar 14, 2022 | 24.74 |
| Mar 11, 2022 | 24.93 |
| Mar 10, 2022 | 25.33 |
| Mar 9, 2022 | 23.81 |
| Mar 8, 2022 | 24.99 |
| Mar 7, 2022 | 23.53 |
| Mar 4, 2022 | 24.00 |
| Mar 3, 2022 | 24.22 |
| Mar 2, 2022 | 26.10 |
| Mar 1, 2022 | 26.04 |
| Feb 28, 2022 | 24.98 |
| Feb 25, 2022 | 24.92 |
| Feb 24, 2022 | 23.22 |
| Feb 23, 2022 | 21.45 |
| Feb 22, 2022 | 21.62 |
| Feb 18, 2022 | 21.78 |
| Feb 17, 2022 | 22.32 |
| Feb 16, 2022 | 21.84 |
| Feb 15, 2022 | 20.86 |
| Feb 14, 2022 | 20.01 |
| Feb 11, 2022 | 19.97 |
| Feb 10, 2022 | 20.89 |
| Feb 9, 2022 | 21.35 |
| Feb 8, 2022 | 20.27 |
| Feb 7, 2022 | 20.00 |
| Feb 4, 2022 | 19.01 |
| Feb 3, 2022 | 18.63 |
| Feb 2, 2022 | 19.23 |
| Feb 1, 2022 | 18.96 |
| Jan 31, 2022 | 18.54 |
| Jan 28, 2022 | 17.53 |
| Jan 27, 2022 | 16.89 |
| Jan 26, 2022 | 17.09 |
| Jan 25, 2022 | 17.84 |
| Jan 24, 2022 | 17.62 |
| Jan 21, 2022 | 17.31 |
| Jan 20, 2022 | 18.35 |
| Jan 19, 2022 | 18.52 |
| Jan 18, 2022 | 19.50 |
| Jan 14, 2022 | 20.76 |
| Jan 13, 2022 | 20.85 |
| Jan 12, 2022 | 22.99 |
| Jan 11, 2022 | 23.39 |
| Jan 10, 2022 | 22.66 |
| Jan 7, 2022 | 21.90 |
| Jan 6, 2022 | 23.63 |
| Jan 5, 2022 | 22.89 |
| Jan 4, 2022 | 25.74 |
| Jan 3, 2022 | 25.36 |
| Dec 31, 2021 | 25.01 |
| Dec 30, 2021 | 25.12 |
| Dec 29, 2021 | 24.60 |
| Dec 28, 2021 | 25.27 |
| Dec 27, 2021 | 26.54 |
| Dec 23, 2021 | 27.04 |
| Dec 22, 2021 | 26.55 |
| Dec 21, 2021 | 26.62 |
| Dec 20, 2021 | 25.15 |
| Dec 17, 2021 | 25.46 |
| Dec 16, 2021 | 26.49 |
| Dec 15, 2021 | 29.38 |
| Dec 14, 2021 | 28.42 |
| Dec 13, 2021 | 28.48 |
| Dec 10, 2021 | 29.62 |
| Dec 9, 2021 | 30.25 |
| Dec 8, 2021 | 32.62 |
| Dec 7, 2021 | 32.57 |
| Dec 6, 2021 | 32.82 |
| Dec 3, 2021 | 31.65 |
| Dec 2, 2021 | 35.03 |
| Dec 1, 2021 | 33.84 |
| Nov 30, 2021 | 32.63 |
| Nov 29, 2021 | 34.93 |
| Nov 26, 2021 | 35.61 |
| Nov 24, 2021 | 37.08 |
| Nov 23, 2021 | 38.55 |
| Nov 22, 2021 | 40.01 |
| Nov 19, 2021 | 40.68 |
| Nov 18, 2021 | 41.02 |
| Nov 17, 2021 | 42.70 |
| Nov 16, 2021 | 43.51 |
| Nov 15, 2021 | 42.05 |
| Nov 12, 2021 | 41.36 |
| Nov 11, 2021 | 41.91 |
| Nov 10, 2021 | 42.00 |
| Nov 9, 2021 | 43.24 |
| Nov 8, 2021 | 43.00 |
| Nov 5, 2021 | 43.00 |
| Nov 4, 2021 | 43.97 |
| Nov 3, 2021 | 44.98 |
| Nov 2, 2021 | 42.99 |
| Nov 1, 2021 | 42.57 |
| Oct 29, 2021 | 42.73 |
| Oct 28, 2021 | 42.29 |
| Oct 27, 2021 | 41.92 |
| Oct 26, 2021 | 42.60 |
| Oct 25, 2021 | 42.32 |
| Oct 22, 2021 | 42.74 |
| Oct 21, 2021 | 42.78 |
| Oct 20, 2021 | 43.05 |
| Oct 19, 2021 | 42.74 |
| Oct 18, 2021 | 44.49 |
| Oct 15, 2021 | 43.57 |
| Oct 14, 2021 | 45.75 |
| Oct 13, 2021 | 46.29 |
| Oct 12, 2021 | 43.14 |
| Oct 11, 2021 | 41.55 |
| Oct 8, 2021 | 40.00 |
| Oct 7, 2021 | 39.00 |
| Oct 6, 2021 | 38.41 |
| Oct 5, 2021 | 38.68 |
| Oct 4, 2021 | 38.27 |
| Oct 1, 2021 | 38.76 |
| Sep 30, 2021 | 38.15 |
| Sep 29, 2021 | 37.64 |
| Sep 28, 2021 | 36.85 |
| Sep 27, 2021 | 37.78 |
| Sep 24, 2021 | 37.61 |
| Sep 23, 2021 | 38.01 |
| Sep 22, 2021 | 39.00 |
| Sep 21, 2021 | 38.96 |
| Sep 20, 2021 | 38.72 |
| Sep 17, 2021 | 40.00 |
| Sep 16, 2021 | 35.91 |
| Sep 15, 2021 | 41.94 |