PROCEPT BioRobotics (PRCT) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | -16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -16.92 |
| May 29, 2026 | -15.78 |
| May 28, 2026 | -16.41 |
| May 27, 2026 | -15.88 |
| May 26, 2026 | -16.57 |
| May 22, 2026 | -17.70 |
| May 21, 2026 | -17.63 |
| May 20, 2026 | -17.07 |
| May 19, 2026 | -15.50 |
| May 18, 2026 | -15.53 |
| May 15, 2026 | -15.63 |
| May 14, 2026 | -15.83 |
| May 13, 2026 | -15.33 |
| May 12, 2026 | -17.48 |
| May 11, 2026 | -15.87 |
| May 8, 2026 | -15.11 |
| May 7, 2026 | -15.14 |
| May 6, 2026 | -14.68 |
| May 5, 2026 | -14.96 |
| May 4, 2026 | -14.71 |
| May 1, 2026 | -14.56 |
| Apr 30, 2026 | -14.14 |
| Apr 29, 2026 | -12.47 |
| Apr 28, 2026 | -13.41 |
| Apr 27, 2026 | -14.17 |
| Apr 24, 2026 | -14.37 |
| Apr 23, 2026 | -14.28 |
| Apr 22, 2026 | -14.91 |
| Apr 21, 2026 | -14.66 |
| Apr 20, 2026 | -15.35 |
| Apr 17, 2026 | -14.93 |
| Apr 16, 2026 | -14.48 |
| Apr 15, 2026 | -15.31 |
| Apr 14, 2026 | -14.53 |
| Apr 13, 2026 | -13.72 |
| Apr 10, 2026 | -13.54 |
| Apr 9, 2026 | -13.59 |
| Apr 8, 2026 | -14.02 |
| Apr 7, 2026 | -13.53 |
| Apr 6, 2026 | -13.95 |
| Apr 2, 2026 | -14.91 |
| Apr 1, 2026 | -15.09 |
| Mar 31, 2026 | -14.83 |
| Mar 30, 2026 | -19.41 |
| Mar 27, 2026 | -20.19 |
| Mar 26, 2026 | -18.96 |
| Mar 25, 2026 | -18.83 |
| Mar 24, 2026 | -18.99 |
| Mar 23, 2026 | -19.86 |
| Mar 20, 2026 | -19.64 |
| Mar 19, 2026 | -19.54 |
| Mar 18, 2026 | -20.00 |
| Mar 17, 2026 | -21.14 |
| Mar 16, 2026 | -21.74 |
| Mar 13, 2026 | -20.92 |
| Mar 12, 2026 | -19.96 |
| Mar 11, 2026 | -21.56 |
| Mar 10, 2026 | -18.10 |
| Mar 9, 2026 | -19.14 |
| Mar 6, 2026 | -18.15 |
| Mar 5, 2026 | -19.22 |
| Mar 4, 2026 | -20.38 |
| Mar 3, 2026 | -20.09 |
| Mar 2, 2026 | -19.75 |
| Feb 27, 2026 | -16.69 |
| Feb 26, 2026 | -17.59 |
| Feb 25, 2026 | -21.59 |
| Feb 24, 2026 | -21.04 |
| Feb 23, 2026 | -21.14 |
| Feb 20, 2026 | -21.05 |
| Feb 19, 2026 | -20.57 |
| Feb 18, 2026 | -21.48 |
| Feb 17, 2026 | -21.86 |
| Feb 13, 2026 | -21.55 |
| Feb 12, 2026 | -21.83 |
| Feb 11, 2026 | -22.22 |
| Feb 10, 2026 | -23.60 |
| Feb 9, 2026 | -22.90 |
| Feb 6, 2026 | -22.45 |
| Feb 5, 2026 | -21.18 |
| Feb 4, 2026 | -22.63 |
| Feb 3, 2026 | -22.88 |
| Feb 2, 2026 | -22.83 |
| Jan 30, 2026 | -22.66 |
| Jan 29, 2026 | -22.81 |
| Jan 28, 2026 | -23.67 |
| Jan 27, 2026 | -24.39 |
| Jan 26, 2026 | -23.28 |
| Jan 23, 2026 | -22.82 |
| Jan 22, 2026 | -24.35 |
| Jan 21, 2026 | -24.56 |
| Jan 20, 2026 | -23.95 |
| Jan 16, 2026 | -24.01 |
| Jan 15, 2026 | -24.13 |
| Jan 14, 2026 | -24.96 |
| Jan 13, 2026 | -24.20 |
| Jan 12, 2026 | -24.92 |
| Jan 9, 2026 | -26.35 |
| Jan 8, 2026 | -27.92 |
| Jan 7, 2026 | -27.38 |
| Jan 6, 2026 | -28.14 |
| Jan 5, 2026 | -26.62 |
| Jan 2, 2026 | -24.37 |
| Dec 31, 2025 | -25.04 |
| Dec 30, 2025 | -19.18 |
| Dec 29, 2025 | -19.63 |
| Dec 26, 2025 | -19.83 |
| Dec 24, 2025 | -20.17 |
| Dec 23, 2025 | -20.05 |
| Dec 22, 2025 | -21.18 |
| Dec 19, 2025 | -19.57 |
| Dec 18, 2025 | -20.06 |
| Dec 17, 2025 | -20.83 |
| Dec 16, 2025 | -22.20 |
| Dec 15, 2025 | -22.53 |
| Dec 12, 2025 | -22.44 |
| Dec 11, 2025 | -22.47 |
| Dec 10, 2025 | -22.24 |
| Dec 9, 2025 | -21.72 |
| Dec 8, 2025 | -21.01 |
| Dec 5, 2025 | -22.35 |
| Dec 4, 2025 | -22.03 |
| Dec 3, 2025 | -20.39 |
| Dec 2, 2025 | -17.72 |
| Dec 1, 2025 | -18.36 |
| Nov 28, 2025 | -19.29 |
| Nov 26, 2025 | -19.29 |
| Nov 25, 2025 | -19.72 |
| Nov 24, 2025 | -18.07 |
| Nov 21, 2025 | -17.96 |
| Nov 20, 2025 | -16.52 |
| Nov 19, 2025 | -16.55 |
| Nov 18, 2025 | -16.89 |
| Nov 17, 2025 | -17.39 |
| Nov 14, 2025 | -17.83 |
| Nov 13, 2025 | -18.37 |
| Nov 12, 2025 | -18.63 |
| Nov 11, 2025 | -19.04 |
| Nov 10, 2025 | -18.75 |
| Nov 7, 2025 | -19.47 |
| Nov 6, 2025 | -19.01 |
| Nov 5, 2025 | -19.24 |
| Nov 4, 2025 | -21.73 |
| Nov 3, 2025 | -21.36 |
| Oct 31, 2025 | -21.01 |
| Oct 30, 2025 | -21.27 |
| Oct 29, 2025 | -22.40 |
| Oct 28, 2025 | -23.15 |
| Oct 27, 2025 | -22.71 |
| Oct 24, 2025 | -21.71 |
| Oct 23, 2025 | -21.44 |
| Oct 22, 2025 | -21.79 |
| Oct 21, 2025 | -21.43 |
| Oct 20, 2025 | -21.52 |
| Oct 17, 2025 | -20.23 |
| Oct 16, 2025 | -20.94 |
| Oct 15, 2025 | -20.81 |
| Oct 14, 2025 | -20.93 |
| Oct 13, 2025 | -20.26 |
| Oct 10, 2025 | -20.20 |
| Oct 9, 2025 | -21.60 |
| Oct 8, 2025 | -21.54 |
| Oct 7, 2025 | -21.43 |
| Oct 6, 2025 | -21.90 |
| Oct 3, 2025 | -22.43 |
| Oct 2, 2025 | -21.57 |
| Oct 1, 2025 | -21.52 |
| Sep 30, 2025 | -22.23 |
| Sep 29, 2025 | -20.46 |
| Sep 26, 2025 | -20.57 |
| Sep 25, 2025 | -20.81 |
| Sep 24, 2025 | -21.22 |
| Sep 23, 2025 | -22.21 |
| Sep 22, 2025 | -21.76 |
| Sep 19, 2025 | -21.05 |
| Sep 18, 2025 | -21.47 |
| Sep 17, 2025 | -20.98 |
| Sep 16, 2025 | -22.49 |
| Sep 15, 2025 | -21.45 |
| Sep 12, 2025 | -20.89 |
| Sep 11, 2025 | -21.88 |
| Sep 10, 2025 | -21.12 |
| Sep 9, 2025 | -22.46 |
| Sep 8, 2025 | -22.06 |
| Sep 5, 2025 | -23.22 |
| Sep 4, 2025 | -21.68 |
| Sep 3, 2025 | -21.35 |
| Sep 2, 2025 | -22.49 |
| Aug 29, 2025 | -22.89 |
| Aug 28, 2025 | -23.00 |
| Aug 27, 2025 | -23.30 |
| Aug 26, 2025 | -23.12 |
| Aug 25, 2025 | -22.32 |
| Aug 22, 2025 | -23.58 |
| Aug 21, 2025 | -22.34 |
| Aug 20, 2025 | -22.36 |
| Aug 19, 2025 | -22.59 |
| Aug 18, 2025 | -23.24 |
| Aug 15, 2025 | -23.82 |
| Aug 14, 2025 | -22.85 |
| Aug 13, 2025 | -23.02 |
| Aug 12, 2025 | -21.85 |
| Aug 11, 2025 | -21.96 |
| Aug 8, 2025 | -21.72 |
| Aug 7, 2025 | -22.50 |
| Aug 6, 2025 | -26.52 |
| Aug 5, 2025 | -28.13 |
| Aug 4, 2025 | -29.10 |
| Aug 1, 2025 | -29.34 |
| Jul 31, 2025 | -28.38 |
| Jul 30, 2025 | -30.26 |
| Jul 29, 2025 | -31.90 |
| Jul 28, 2025 | -32.06 |
| Jul 25, 2025 | -33.14 |
| Jul 24, 2025 | -35.06 |
| Jul 23, 2025 | -36.00 |
| Jul 22, 2025 | -35.14 |
| Jul 21, 2025 | -34.01 |
| Jul 18, 2025 | -34.87 |
| Jul 17, 2025 | -35.25 |
| Jul 16, 2025 | -34.01 |
| Jul 15, 2025 | -34.65 |
| Jul 14, 2025 | -34.75 |
| Jul 11, 2025 | -33.75 |
| Jul 10, 2025 | -35.44 |
| Jul 9, 2025 | -34.94 |
| Jul 8, 2025 | -34.58 |
| Jul 7, 2025 | -33.96 |
| Jul 3, 2025 | -34.59 |
| Jul 2, 2025 | -34.76 |
| Jul 1, 2025 | -33.70 |
| Jun 30, 2025 | -34.38 |
| Jun 27, 2025 | -32.84 |
| Jun 26, 2025 | -33.95 |
| Jun 25, 2025 | -33.68 |
| Jun 24, 2025 | -34.14 |
| Jun 23, 2025 | -34.02 |
| Jun 20, 2025 | -34.97 |
| Jun 18, 2025 | -34.61 |
| Jun 17, 2025 | -34.20 |
| Jun 16, 2025 | -35.08 |
| Jun 13, 2025 | -35.23 |
| Jun 12, 2025 | -35.57 |
| Jun 11, 2025 | -36.19 |
| Jun 10, 2025 | -37.54 |
| Jun 9, 2025 | -36.66 |
| Jun 6, 2025 | -36.70 |
| Jun 5, 2025 | -38.07 |
| Jun 4, 2025 | -35.87 |
| Jun 3, 2025 | -34.82 |
| Jun 2, 2025 | -33.50 |
| May 30, 2025 | -33.54 |
| May 29, 2025 | -32.07 |
| May 28, 2025 | -33.95 |
| May 27, 2025 | -33.88 |
| May 23, 2025 | -33.14 |
| May 22, 2025 | -33.36 |
| May 21, 2025 | -32.67 |
| May 20, 2025 | -34.30 |
| May 19, 2025 | -34.37 |
| May 16, 2025 | -33.59 |
| May 15, 2025 | -33.61 |
| May 14, 2025 | -31.47 |
| May 13, 2025 | -30.36 |
| May 12, 2025 | -31.26 |
| May 9, 2025 | -30.41 |
| May 8, 2025 | -31.49 |
| May 7, 2025 | -30.40 |
| May 6, 2025 | -30.48 |
| May 5, 2025 | -31.24 |
| May 2, 2025 | -32.01 |
| May 1, 2025 | -30.24 |
| Apr 30, 2025 | -30.96 |
| Apr 29, 2025 | -32.46 |
| Apr 28, 2025 | -31.08 |
| Apr 25, 2025 | -30.00 |
| Apr 24, 2025 | -30.05 |
| Apr 23, 2025 | -32.07 |
| Apr 22, 2025 | -30.20 |
| Apr 21, 2025 | -30.61 |
| Apr 17, 2025 | -30.35 |
| Apr 16, 2025 | -30.21 |
| Apr 15, 2025 | -30.28 |
| Apr 14, 2025 | -30.82 |
| Apr 11, 2025 | -29.74 |
| Apr 10, 2025 | -28.87 |
| Apr 9, 2025 | -31.41 |
| Apr 8, 2025 | -27.65 |
| Apr 7, 2025 | -28.94 |
| Apr 4, 2025 | -29.20 |
| Apr 3, 2025 | -31.48 |
| Apr 2, 2025 | -33.38 |
| Apr 1, 2025 | -32.96 |
| Mar 31, 2025 | -33.71 |
| Mar 28, 2025 | -28.09 |
| Mar 27, 2025 | -28.98 |
| Mar 26, 2025 | -29.28 |
| Mar 25, 2025 | -29.39 |
| Mar 24, 2025 | -28.53 |
| Mar 21, 2025 | -27.07 |
| Mar 20, 2025 | -26.95 |
| Mar 19, 2025 | -26.91 |
| Mar 18, 2025 | -26.51 |
| Mar 17, 2025 | -27.55 |
| Mar 14, 2025 | -26.81 |
| Mar 13, 2025 | -25.98 |
| Mar 12, 2025 | -26.80 |
| Mar 11, 2025 | -27.84 |
| Mar 10, 2025 | -26.80 |
| Mar 7, 2025 | -27.71 |
| Mar 6, 2025 | -28.36 |
| Mar 5, 2025 | -29.83 |
| Mar 4, 2025 | -30.67 |
| Mar 3, 2025 | -28.38 |
| Feb 28, 2025 | -30.33 |
| Feb 27, 2025 | -30.69 |
| Feb 26, 2025 | -32.31 |
| Feb 25, 2025 | -29.48 |
| Feb 24, 2025 | -30.76 |
| Feb 21, 2025 | -29.24 |
| Feb 20, 2025 | -30.88 |
| Feb 19, 2025 | -31.84 |
| Feb 18, 2025 | -31.68 |
| Feb 14, 2025 | -32.05 |
| Feb 13, 2025 | -32.91 |
| Feb 12, 2025 | -31.32 |
| Feb 11, 2025 | -31.20 |
| Feb 10, 2025 | -33.17 |
| Feb 7, 2025 | -33.07 |
| Feb 6, 2025 | -33.71 |
| Feb 5, 2025 | -35.29 |
| Feb 4, 2025 | -34.13 |
| Feb 3, 2025 | -33.95 |
| Jan 31, 2025 | -34.61 |
| Jan 30, 2025 | -34.12 |
| Jan 29, 2025 | -34.84 |
| Jan 28, 2025 | -34.79 |
| Jan 27, 2025 | -35.75 |
| Jan 24, 2025 | -35.11 |
| Jan 23, 2025 | -33.11 |
| Jan 22, 2025 | -32.47 |
| Jan 21, 2025 | -33.17 |
| Jan 17, 2025 | -36.45 |
| Jan 16, 2025 | -37.92 |
| Jan 15, 2025 | -37.65 |
| Jan 14, 2025 | -39.58 |
| Jan 13, 2025 | -40.06 |
| Jan 10, 2025 | -42.12 |
| Jan 8, 2025 | -41.91 |
| Jan 7, 2025 | -42.48 |
| Jan 6, 2025 | -43.02 |
| Jan 3, 2025 | -40.78 |
| Jan 2, 2025 | -40.19 |
| Dec 31, 2024 | -38.80 |
| Dec 30, 2024 | -44.74 |
| Dec 27, 2024 | -45.35 |
| Dec 26, 2024 | -46.24 |
| Dec 24, 2024 | -46.35 |
| Dec 23, 2024 | -44.85 |
| Dec 20, 2024 | -44.87 |
| Dec 19, 2024 | -44.64 |
| Dec 18, 2024 | -45.43 |
| Dec 17, 2024 | -49.15 |
| Dec 16, 2024 | -49.65 |
| Dec 13, 2024 | -49.55 |
| Dec 12, 2024 | -49.88 |
| Dec 11, 2024 | -50.34 |
| Dec 10, 2024 | -50.67 |
| Dec 9, 2024 | -51.45 |
| Dec 6, 2024 | -52.80 |
| Dec 5, 2024 | -52.08 |
| Dec 4, 2024 | -55.47 |
| Dec 3, 2024 | -53.75 |
| Dec 2, 2024 | -53.53 |
| Nov 29, 2024 | -53.23 |
| Nov 27, 2024 | -54.22 |
| Nov 26, 2024 | -55.36 |
| Nov 25, 2024 | -54.50 |
| Nov 22, 2024 | -52.08 |
| Nov 21, 2024 | -52.57 |
| Nov 20, 2024 | -51.55 |
| Nov 19, 2024 | -52.06 |
| Nov 18, 2024 | -50.56 |
| Nov 15, 2024 | -49.37 |
| Nov 14, 2024 | -47.62 |
| Nov 13, 2024 | -51.29 |
| Nov 12, 2024 | -53.21 |
| Nov 11, 2024 | -54.28 |
| Nov 8, 2024 | -55.25 |
| Nov 7, 2024 | -53.60 |
| Nov 6, 2024 | -54.76 |
| Nov 5, 2024 | -53.15 |
| Nov 4, 2024 | -54.09 |
| Nov 1, 2024 | -51.32 |
| Oct 31, 2024 | -49.99 |
| Oct 30, 2024 | -51.75 |
| Oct 29, 2024 | -53.87 |
| Oct 28, 2024 | -50.57 |
| Oct 25, 2024 | -37.67 |
| Oct 24, 2024 | -36.55 |
| Oct 23, 2024 | -36.83 |
| Oct 22, 2024 | -37.29 |
| Oct 21, 2024 | -37.34 |
| Oct 18, 2024 | -37.78 |
| Oct 17, 2024 | -37.85 |
| Oct 16, 2024 | -39.81 |
| Oct 15, 2024 | -39.61 |
| Oct 14, 2024 | -40.12 |
| Oct 11, 2024 | -39.37 |
| Oct 10, 2024 | -39.73 |
| Oct 9, 2024 | -40.79 |
| Oct 8, 2024 | -40.71 |
| Oct 7, 2024 | -38.17 |
| Oct 4, 2024 | -39.93 |
| Oct 3, 2024 | -40.89 |
| Oct 2, 2024 | -41.76 |
| Oct 1, 2024 | -41.98 |
| Sep 30, 2024 | -44.26 |
| Sep 27, 2024 | -46.89 |
| Sep 26, 2024 | -46.74 |
| Sep 25, 2024 | -46.88 |
| Sep 24, 2024 | -46.75 |
| Sep 23, 2024 | -47.32 |
| Sep 20, 2024 | -50.29 |
| Sep 19, 2024 | -48.92 |
| Sep 18, 2024 | -49.03 |
| Sep 17, 2024 | -47.06 |
| Sep 16, 2024 | -48.42 |
| Sep 13, 2024 | -47.87 |
| Sep 12, 2024 | -47.42 |
| Sep 11, 2024 | -46.01 |
| Sep 10, 2024 | -45.28 |
| Sep 9, 2024 | -45.14 |
| Sep 6, 2024 | -45.07 |
| Sep 5, 2024 | -44.91 |
| Sep 4, 2024 | -44.71 |
| Sep 3, 2024 | -44.11 |
| Aug 30, 2024 | -46.56 |
| Aug 29, 2024 | -46.37 |
| Aug 28, 2024 | -47.19 |
| Aug 27, 2024 | -48.09 |
| Aug 26, 2024 | -45.95 |
| Aug 23, 2024 | -46.77 |
| Aug 22, 2024 | -47.35 |
| Aug 21, 2024 | -49.32 |
| Aug 20, 2024 | -37.85 |
| Aug 19, 2024 | -38.22 |
| Aug 16, 2024 | -37.65 |
| Aug 15, 2024 | -36.61 |
| Aug 14, 2024 | -37.58 |
| Aug 13, 2024 | -37.60 |
| Aug 12, 2024 | -36.81 |
| Aug 9, 2024 | -35.44 |
| Aug 8, 2024 | -35.92 |
| Aug 7, 2024 | -34.78 |
| Aug 6, 2024 | -35.10 |
| Aug 5, 2024 | -32.45 |
| Aug 2, 2024 | -33.11 |
| Aug 1, 2024 | -35.99 |
| Jul 31, 2024 | -36.81 |
| Jul 30, 2024 | -36.40 |
| Jul 29, 2024 | -36.22 |
| Jul 26, 2024 | -35.90 |
| Jul 25, 2024 | -37.48 |
| Jul 24, 2024 | -39.38 |
| Jul 23, 2024 | -40.59 |
| Jul 22, 2024 | -40.40 |
| Jul 19, 2024 | -39.39 |
| Jul 18, 2024 | -38.94 |
| Jul 17, 2024 | -41.73 |
| Jul 16, 2024 | -40.81 |
| Jul 15, 2024 | -39.00 |
| Jul 12, 2024 | -40.56 |
| Jul 11, 2024 | -39.92 |
| Jul 10, 2024 | -37.97 |
| Jul 9, 2024 | -38.17 |
| Jul 8, 2024 | -37.37 |
| Jul 5, 2024 | -37.66 |
| Jul 3, 2024 | -36.99 |
| Jul 2, 2024 | -36.71 |
| Jul 1, 2024 | -35.90 |
| Jun 28, 2024 | -27.66 |
| Jun 27, 2024 | -26.99 |
| Jun 26, 2024 | -26.19 |
| Jun 25, 2024 | -26.54 |
| Jun 24, 2024 | -26.48 |
| Jun 21, 2024 | -27.09 |
| Jun 20, 2024 | -27.19 |
| Jun 18, 2024 | -28.10 |
| Jun 17, 2024 | -28.12 |
| Jun 14, 2024 | -28.67 |
| Jun 13, 2024 | -28.82 |
| Jun 12, 2024 | -29.88 |
| Jun 11, 2024 | -30.57 |
| Jun 10, 2024 | -31.37 |
| Jun 7, 2024 | -30.82 |
| Jun 6, 2024 | -31.20 |
| Jun 5, 2024 | -31.40 |
| Jun 4, 2024 | -30.68 |
| Jun 3, 2024 | -29.84 |
| May 31, 2024 | -30.25 |
| May 30, 2024 | -29.19 |
| May 29, 2024 | -29.13 |
| May 28, 2024 | -29.31 |
| May 24, 2024 | -30.49 |
| May 23, 2024 | -30.41 |
| May 22, 2024 | -30.57 |
| May 21, 2024 | -31.37 |
| May 20, 2024 | -31.37 |
| May 17, 2024 | -31.08 |
| May 16, 2024 | -31.10 |
| May 15, 2024 | -31.61 |
| May 14, 2024 | -29.72 |
| May 13, 2024 | -28.83 |
| May 10, 2024 | -28.42 |
| May 9, 2024 | -28.59 |
| May 8, 2024 | -27.30 |
| May 7, 2024 | -28.49 |
| May 6, 2024 | -27.82 |
| May 3, 2024 | -29.23 |
| May 2, 2024 | -27.98 |
| May 1, 2024 | -27.42 |
| Apr 30, 2024 | -23.70 |
| Apr 29, 2024 | -23.25 |
| Apr 26, 2024 | -23.14 |
| Apr 25, 2024 | -23.36 |
| Apr 24, 2024 | -23.46 |
| Apr 23, 2024 | -24.08 |
| Apr 22, 2024 | -22.83 |
| Apr 19, 2024 | -22.34 |
| Apr 18, 2024 | -22.77 |
| Apr 17, 2024 | -23.12 |
| Apr 16, 2024 | -23.22 |
| Apr 15, 2024 | -22.54 |
| Apr 12, 2024 | -22.59 |
| Apr 11, 2024 | -23.87 |
| Apr 10, 2024 | -23.33 |
| Apr 9, 2024 | -23.06 |
| Apr 8, 2024 | -21.96 |
| Apr 5, 2024 | -20.80 |
| Apr 4, 2024 | -20.16 |
| Apr 3, 2024 | -20.56 |
| Apr 2, 2024 | -20.57 |
| Apr 1, 2024 | -20.78 |
| Mar 28, 2024 | -18.92 |
| Mar 27, 2024 | -18.67 |
| Mar 26, 2024 | -17.63 |
| Mar 25, 2024 | -17.88 |
| Mar 22, 2024 | -18.16 |
| Mar 21, 2024 | -18.65 |
| Mar 20, 2024 | -18.53 |
| Mar 19, 2024 | -19.19 |
| Mar 18, 2024 | -18.61 |
| Mar 15, 2024 | -18.13 |
| Mar 14, 2024 | -18.17 |
| Mar 13, 2024 | -19.24 |
| Mar 12, 2024 | -18.58 |
| Mar 11, 2024 | -18.43 |
| Mar 8, 2024 | -18.85 |
| Mar 7, 2024 | -18.85 |
| Mar 6, 2024 | -17.95 |
| Mar 5, 2024 | -17.61 |
| Mar 4, 2024 | -18.24 |
| Mar 1, 2024 | -18.76 |
| Feb 29, 2024 | -18.45 |
| Feb 28, 2024 | -18.90 |
| Feb 27, 2024 | -19.49 |
| Feb 26, 2024 | -18.67 |
| Feb 23, 2024 | -18.66 |
| Feb 22, 2024 | -18.80 |
| Feb 21, 2024 | -18.53 |
| Feb 20, 2024 | -18.73 |
| Feb 16, 2024 | -19.15 |
| Feb 15, 2024 | -18.92 |
| Feb 14, 2024 | -19.33 |
| Feb 13, 2024 | -18.64 |
| Feb 12, 2024 | -19.39 |
| Feb 9, 2024 | -19.14 |
| Feb 8, 2024 | -18.95 |
| Feb 7, 2024 | -19.12 |
| Feb 6, 2024 | -18.94 |
| Feb 5, 2024 | -18.40 |
| Feb 2, 2024 | -18.27 |
| Feb 1, 2024 | -18.05 |
| Jan 31, 2024 | -17.57 |
| Jan 30, 2024 | -18.03 |
| Jan 29, 2024 | -18.49 |
| Jan 26, 2024 | -17.51 |
| Jan 25, 2024 | -17.48 |
| Jan 24, 2024 | -17.16 |
| Jan 23, 2024 | -17.66 |
| Jan 22, 2024 | -17.73 |
| Jan 19, 2024 | -17.25 |
| Jan 18, 2024 | -17.06 |
| Jan 17, 2024 | -17.59 |
| Jan 16, 2024 | -17.93 |
| Jan 12, 2024 | -17.80 |
| Jan 11, 2024 | -17.91 |
| Jan 10, 2024 | -18.12 |
| Jan 9, 2024 | -18.56 |
| Jan 8, 2024 | -15.81 |
| Jan 5, 2024 | -15.22 |
| Jan 4, 2024 | -15.04 |
| Jan 3, 2024 | -15.03 |
| Jan 2, 2024 | -15.48 |
| Dec 29, 2023 | -14.83 |
| Dec 28, 2023 | -15.26 |
| Dec 27, 2023 | -15.28 |
| Dec 26, 2023 | -15.16 |
| Dec 22, 2023 | -14.90 |
| Dec 21, 2023 | -15.10 |
| Dec 20, 2023 | -14.05 |
| Dec 19, 2023 | -14.88 |
| Dec 18, 2023 | -14.98 |
| Dec 15, 2023 | -15.45 |
| Dec 14, 2023 | -14.87 |
| Dec 13, 2023 | -14.27 |
| Dec 12, 2023 | -13.78 |
| Dec 11, 2023 | -13.46 |
| Dec 8, 2023 | -13.76 |
| Dec 7, 2023 | -14.03 |
| Dec 6, 2023 | -13.48 |
| Dec 5, 2023 | -13.63 |
| Dec 4, 2023 | -13.23 |
| Dec 1, 2023 | -12.96 |
| Nov 30, 2023 | -12.84 |
| Nov 29, 2023 | -12.81 |
| Nov 28, 2023 | -11.47 |
| Nov 27, 2023 | -11.85 |
| Nov 24, 2023 | -12.13 |
| Nov 22, 2023 | -11.86 |
| Nov 21, 2023 | -11.45 |
| Nov 20, 2023 | -11.17 |
| Nov 17, 2023 | -11.18 |
| Nov 16, 2023 | -11.36 |
| Nov 15, 2023 | -11.12 |
| Nov 14, 2023 | -11.32 |
| Nov 13, 2023 | -10.79 |
| Nov 10, 2023 | -10.33 |
| Nov 9, 2023 | -10.53 |
| Nov 8, 2023 | -11.10 |
| Nov 7, 2023 | -11.19 |
| Nov 6, 2023 | -11.08 |
| Nov 3, 2023 | -11.53 |
| Nov 2, 2023 | -11.00 |
| Nov 1, 2023 | -8.91 |
| Oct 31, 2023 | -8.59 |
| Oct 30, 2023 | -7.81 |
| Oct 27, 2023 | -8.31 |
| Oct 26, 2023 | -8.33 |
| Oct 25, 2023 | -8.36 |
| Oct 24, 2023 | -8.90 |
| Oct 23, 2023 | -8.71 |
| Oct 20, 2023 | -8.95 |
| Oct 19, 2023 | -9.12 |
| Oct 18, 2023 | -9.16 |
| Oct 17, 2023 | -9.39 |
| Oct 16, 2023 | -9.72 |
| Oct 13, 2023 | -8.66 |
| Oct 12, 2023 | -9.18 |
| Oct 11, 2023 | -9.75 |
| Oct 10, 2023 | -10.95 |
| Oct 9, 2023 | -10.21 |
| Oct 6, 2023 | -10.45 |
| Oct 5, 2023 | -9.88 |
| Oct 4, 2023 | -10.34 |
| Oct 3, 2023 | -10.51 |
| Oct 2, 2023 | -10.60 |
| Sep 29, 2023 | -10.84 |
| Sep 28, 2023 | -11.01 |
| Sep 27, 2023 | -11.06 |
| Sep 26, 2023 | -10.66 |
| Sep 25, 2023 | -10.74 |
| Sep 22, 2023 | -10.63 |
| Sep 21, 2023 | -10.58 |
| Sep 20, 2023 | -10.75 |
| Sep 19, 2023 | -10.98 |
| Sep 18, 2023 | -10.93 |
| Sep 15, 2023 | -10.84 |
| Sep 14, 2023 | -10.97 |
| Sep 13, 2023 | -11.18 |
| Sep 12, 2023 | -11.27 |
| Sep 11, 2023 | -11.26 |
| Sep 8, 2023 | -11.00 |
| Sep 7, 2023 | -11.87 |
| Sep 6, 2023 | -11.86 |
| Sep 5, 2023 | -11.61 |
| Sep 1, 2023 | -11.34 |
| Aug 31, 2023 | -11.32 |
| Aug 30, 2023 | -11.15 |
| Aug 29, 2023 | -10.70 |
| Aug 28, 2023 | -10.15 |
| Aug 25, 2023 | -10.13 |
| Aug 24, 2023 | -9.85 |
| Aug 23, 2023 | -9.95 |
| Aug 22, 2023 | -10.36 |
| Aug 21, 2023 | -10.09 |
| Aug 18, 2023 | -9.81 |
| Aug 17, 2023 | -10.03 |
| Aug 16, 2023 | -10.27 |
| Aug 15, 2023 | -10.72 |
| Aug 14, 2023 | -10.75 |
| Aug 11, 2023 | -10.43 |
| Aug 10, 2023 | -10.42 |
| Aug 9, 2023 | -10.40 |
| Aug 8, 2023 | -10.88 |
| Aug 7, 2023 | -11.55 |
| Aug 4, 2023 | -11.54 |
| Aug 3, 2023 | -11.73 |
| Aug 2, 2023 | -12.01 |
| Aug 1, 2023 | -11.25 |
| Jul 31, 2023 | -11.44 |
| Jul 28, 2023 | -11.75 |
| Jul 27, 2023 | -11.70 |
| Jul 26, 2023 | -12.69 |
| Jul 25, 2023 | -12.03 |
| Jul 24, 2023 | -12.05 |
| Jul 21, 2023 | -12.97 |
| Jul 20, 2023 | -12.55 |
| Jul 19, 2023 | -12.60 |
| Jul 18, 2023 | -12.39 |
| Jul 17, 2023 | -12.38 |
| Jul 14, 2023 | -12.20 |
| Jul 13, 2023 | -12.56 |
| Jul 12, 2023 | -12.78 |
| Jul 11, 2023 | -12.13 |
| Jul 10, 2023 | -13.05 |
| Jul 7, 2023 | -12.36 |
| Jul 6, 2023 | -12.02 |
| Jul 5, 2023 | -12.34 |
| Jul 3, 2023 | -11.82 |
| Jun 30, 2023 | -11.78 |
| Jun 29, 2023 | -13.41 |
| Jun 28, 2023 | -13.53 |
| Jun 27, 2023 | -12.81 |
| Jun 26, 2023 | -13.16 |
| Jun 23, 2023 | -12.83 |
| Jun 22, 2023 | -13.71 |
| Jun 21, 2023 | -13.65 |
| Jun 20, 2023 | -13.58 |
| Jun 16, 2023 | -13.44 |
| Jun 15, 2023 | -13.63 |
| Jun 14, 2023 | -13.47 |
| Jun 13, 2023 | -13.95 |
| Jun 12, 2023 | -13.62 |
| Jun 9, 2023 | -13.17 |
| Jun 8, 2023 | -13.12 |
| Jun 7, 2023 | -13.48 |
| Jun 6, 2023 | -12.95 |
| Jun 5, 2023 | -12.07 |
| Jun 2, 2023 | -12.50 |
| Jun 1, 2023 | -12.49 |
| May 31, 2023 | -12.91 |
| May 30, 2023 | -12.01 |
| May 26, 2023 | -12.21 |
| May 25, 2023 | -12.32 |
| May 24, 2023 | -12.48 |
| May 23, 2023 | -12.69 |
| May 22, 2023 | -12.94 |
| May 19, 2023 | -12.41 |
| May 18, 2023 | -12.64 |
| May 17, 2023 | -12.49 |
| May 16, 2023 | -12.84 |
| May 15, 2023 | -12.55 |
| May 12, 2023 | -11.48 |
| May 11, 2023 | -11.17 |
| May 10, 2023 | -11.20 |
| May 9, 2023 | -10.50 |
| May 8, 2023 | -10.34 |
| May 5, 2023 | -10.76 |
| May 4, 2023 | -10.88 |
| May 3, 2023 | -11.01 |
| May 2, 2023 | -10.76 |
| May 1, 2023 | -11.97 |
| Apr 28, 2023 | -11.57 |
| Apr 27, 2023 | -9.95 |
| Apr 26, 2023 | -13.92 |
| Apr 25, 2023 | -13.91 |
| Apr 24, 2023 | -13.79 |
| Apr 21, 2023 | -14.25 |
| Apr 20, 2023 | -13.87 |
| Apr 19, 2023 | -13.28 |
| Apr 18, 2023 | -14.48 |
| Apr 17, 2023 | -14.46 |
| Apr 14, 2023 | -14.04 |
| Apr 13, 2023 | -14.13 |
| Apr 12, 2023 | -13.76 |
| Apr 11, 2023 | -13.81 |
| Apr 10, 2023 | -12.97 |
| Apr 6, 2023 | -12.84 |
| Apr 5, 2023 | -12.35 |
| Apr 4, 2023 | -11.79 |
| Apr 3, 2023 | -12.13 |
| Mar 31, 2023 | -10.70 |
| Mar 30, 2023 | -11.56 |
| Mar 29, 2023 | -11.97 |
| Mar 28, 2023 | -12.04 |
| Mar 27, 2023 | -12.50 |
| Mar 24, 2023 | -13.19 |
| Mar 23, 2023 | -12.67 |
| Mar 22, 2023 | -13.47 |
| Mar 21, 2023 | -14.68 |
| Mar 20, 2023 | -14.47 |
| Mar 17, 2023 | -14.15 |
| Mar 16, 2023 | -14.49 |
| Mar 15, 2023 | -14.32 |
| Mar 14, 2023 | -14.48 |
| Mar 13, 2023 | -14.12 |
| Mar 10, 2023 | -13.75 |
| Mar 9, 2023 | -14.78 |
| Mar 8, 2023 | -15.58 |
| Mar 7, 2023 | -15.47 |
| Mar 6, 2023 | -15.76 |
| Mar 3, 2023 | -16.43 |
| Mar 2, 2023 | -15.83 |
| Mar 1, 2023 | -17.54 |
| Feb 28, 2023 | -17.34 |
| Feb 27, 2023 | -17.30 |
| Feb 24, 2023 | -16.64 |
| Feb 23, 2023 | -17.12 |
| Feb 22, 2023 | -16.96 |
| Feb 21, 2023 | -16.55 |
| Feb 17, 2023 | -17.41 |
| Feb 16, 2023 | -17.11 |
| Feb 15, 2023 | -17.01 |
| Feb 14, 2023 | -16.96 |
| Feb 13, 2023 | -16.99 |
| Feb 10, 2023 | -17.06 |
| Feb 9, 2023 | -16.04 |
| Feb 8, 2023 | -16.95 |
| Feb 7, 2023 | -17.23 |
| Feb 6, 2023 | -17.01 |
| Feb 3, 2023 | -18.23 |
| Feb 2, 2023 | -18.51 |
| Feb 1, 2023 | -18.24 |
| Jan 31, 2023 | -18.11 |
| Jan 30, 2023 | -17.40 |
| Jan 27, 2023 | -17.39 |
| Jan 26, 2023 | -17.39 |
| Jan 25, 2023 | -18.16 |
| Jan 24, 2023 | -18.28 |
| Jan 23, 2023 | -18.57 |
| Jan 20, 2023 | -17.96 |
| Jan 19, 2023 | -17.94 |
| Jan 18, 2023 | -18.38 |
| Jan 17, 2023 | -18.23 |
| Jan 13, 2023 | -16.83 |
| Jan 12, 2023 | -15.45 |
| Jan 11, 2023 | -14.69 |
| Jan 10, 2023 | -16.08 |
| Jan 9, 2023 | -17.05 |
| Jan 6, 2023 | -18.36 |
| Jan 5, 2023 | -17.80 |
| Jan 4, 2023 | -18.22 |
| Jan 3, 2023 | -18.47 |
| Dec 30, 2022 | -21.53 |
| Dec 29, 2022 | -21.20 |
| Dec 28, 2022 | -20.78 |
| Dec 27, 2022 | -21.14 |
| Dec 23, 2022 | -21.15 |
| Dec 22, 2022 | -22.02 |
| Dec 21, 2022 | -21.36 |
| Dec 20, 2022 | -21.33 |
| Dec 19, 2022 | -22.61 |
| Dec 16, 2022 | -22.40 |
| Dec 15, 2022 | -21.95 |
| Dec 14, 2022 | -21.91 |
| Dec 13, 2022 | -23.29 |
| Dec 12, 2022 | -22.43 |
| Dec 9, 2022 | -22.29 |
| Dec 8, 2022 | -22.59 |
| Dec 7, 2022 | -23.06 |
| Dec 6, 2022 | -23.46 |
| Dec 5, 2022 | -23.95 |
| Dec 2, 2022 | -24.67 |
| Dec 1, 2022 | -24.14 |
| Nov 30, 2022 | -22.34 |
| Nov 29, 2022 | -23.49 |
| Nov 28, 2022 | -23.38 |
| Nov 25, 2022 | -23.90 |
| Nov 23, 2022 | -23.84 |
| Nov 22, 2022 | -23.94 |
| Nov 21, 2022 | -23.48 |
| Nov 18, 2022 | -23.53 |
| Nov 17, 2022 | -23.10 |
| Nov 16, 2022 | -23.63 |
| Nov 15, 2022 | -24.12 |
| Nov 14, 2022 | -24.46 |
| Nov 11, 2022 | -23.62 |
| Nov 10, 2022 | -23.32 |
| Nov 9, 2022 | -20.24 |
| Nov 8, 2022 | -20.89 |
| Nov 7, 2022 | -20.17 |
| Nov 4, 2022 | -20.51 |
| Nov 3, 2022 | -23.00 |
| Nov 2, 2022 | -23.13 |
| Nov 1, 2022 | -24.25 |
| Oct 31, 2022 | -23.86 |
| Oct 28, 2022 | -23.80 |
| Oct 27, 2022 | -23.26 |
| Oct 26, 2022 | -23.40 |
| Oct 25, 2022 | -23.99 |
| Oct 24, 2022 | -22.31 |
| Oct 21, 2022 | -22.03 |
| Oct 20, 2022 | -21.54 |
| Oct 19, 2022 | -21.29 |
| Oct 18, 2022 | -21.59 |
| Oct 17, 2022 | -20.81 |
| Oct 14, 2022 | -20.30 |
| Oct 13, 2022 | -20.97 |
| Oct 12, 2022 | -20.64 |
| Oct 11, 2022 | -20.80 |
| Oct 10, 2022 | -20.39 |
| Oct 7, 2022 | -20.63 |
| Oct 6, 2022 | -21.51 |
| Oct 5, 2022 | -21.35 |
| Oct 4, 2022 | -20.86 |
| Oct 3, 2022 | -22.05 |
| Sep 30, 2022 | -21.48 |
| Sep 29, 2022 | -23.35 |
| Sep 28, 2022 | -23.89 |
| Sep 27, 2022 | -23.02 |
| Sep 26, 2022 | -21.71 |
| Sep 23, 2022 | -21.55 |
| Sep 22, 2022 | -21.89 |
| Sep 21, 2022 | -23.15 |
| Sep 20, 2022 | -24.65 |
| Sep 19, 2022 | -23.99 |
| Sep 16, 2022 | -24.23 |
| Sep 15, 2022 | -26.13 |
| Sep 14, 2022 | -27.63 |
| Sep 13, 2022 | -26.79 |
| Sep 12, 2022 | -29.80 |
| Sep 9, 2022 | -30.25 |
| Sep 8, 2022 | -29.76 |
| Sep 7, 2022 | -26.32 |
| Sep 6, 2022 | -24.19 |
| Sep 2, 2022 | -23.27 |
| Sep 1, 2022 | -23.28 |
| Aug 31, 2022 | -23.35 |
| Aug 30, 2022 | -22.27 |
| Aug 29, 2022 | -22.88 |
| Aug 26, 2022 | -23.10 |
| Aug 25, 2022 | -25.24 |
| Aug 24, 2022 | -25.38 |
| Aug 23, 2022 | -24.22 |
| Aug 22, 2022 | -24.31 |
| Aug 19, 2022 | -24.82 |
| Aug 18, 2022 | -25.35 |
| Aug 17, 2022 | -26.45 |
| Aug 16, 2022 | -27.28 |
| Aug 15, 2022 | -26.58 |
| Aug 12, 2022 | -25.56 |
| Aug 11, 2022 | -25.53 |
| Aug 10, 2022 | -25.86 |
| Aug 9, 2022 | -24.40 |
| Aug 8, 2022 | -24.38 |
| Aug 5, 2022 | -24.40 |
| Aug 4, 2022 | -21.91 |
| Aug 3, 2022 | -23.22 |
| Aug 2, 2022 | -22.71 |
| Aug 1, 2022 | -21.80 |
| Jul 29, 2022 | -21.87 |
| Jul 28, 2022 | -21.36 |
| Jul 27, 2022 | -21.36 |
| Jul 26, 2022 | -20.75 |
| Jul 25, 2022 | -20.83 |
| Jul 22, 2022 | -21.40 |
| Jul 21, 2022 | -22.33 |
| Jul 20, 2022 | -20.30 |
| Jul 19, 2022 | -19.06 |
| Jul 18, 2022 | -17.93 |
| Jul 15, 2022 | -18.90 |
| Jul 14, 2022 | -16.84 |
| Jul 13, 2022 | -17.66 |
| Jul 12, 2022 | -17.19 |
| Jul 11, 2022 | -16.89 |
| Jul 8, 2022 | -18.09 |
| Jul 7, 2022 | -18.43 |
| Jul 6, 2022 | -18.03 |
| Jul 5, 2022 | -18.13 |
| Jul 1, 2022 | -17.14 |
| Jun 30, 2022 | -18.06 |
| Jun 29, 2022 | -18.30 |
| Jun 28, 2022 | -18.78 |
| Jun 27, 2022 | -19.18 |
| Jun 24, 2022 | -19.62 |
| Jun 23, 2022 | -21.27 |
| Jun 22, 2022 | -19.82 |
| Jun 21, 2022 | -20.30 |
| Jun 17, 2022 | -22.05 |
| Jun 16, 2022 | -22.91 |
| Jun 15, 2022 | -22.69 |
| Jun 14, 2022 | -19.96 |
| Jun 13, 2022 | -19.04 |
| Jun 10, 2022 | -24.62 |
| Jun 9, 2022 | -23.68 |
| Jun 8, 2022 | -23.68 |
| Jun 7, 2022 | -23.17 |
| Jun 6, 2022 | -24.05 |
| Jun 3, 2022 | -27.18 |
| Jun 2, 2022 | -26.99 |
| Jun 1, 2022 | -24.15 |
| May 31, 2022 | -23.36 |
| May 27, 2022 | -24.71 |
| May 26, 2022 | -24.60 |
| May 25, 2022 | -24.28 |
| May 24, 2022 | -21.76 |
| May 23, 2022 | -22.20 |
| May 20, 2022 | -21.85 |
| May 19, 2022 | -21.76 |
| May 18, 2022 | -22.32 |
| May 17, 2022 | -23.99 |
| May 16, 2022 | -20.77 |
| May 13, 2022 | -20.87 |
| May 12, 2022 | -18.26 |
| May 11, 2022 | -17.19 |
| May 10, 2022 | -17.23 |
| May 9, 2022 | -16.28 |
| May 6, 2022 | -20.63 |
| May 5, 2022 | -20.50 |
| May 4, 2022 | -21.99 |
| May 3, 2022 | -21.85 |
| May 2, 2022 | -21.91 |
| Apr 29, 2022 | -20.81 |
| Apr 28, 2022 | -20.93 |
| Apr 27, 2022 | -19.52 |
| Apr 26, 2022 | -20.49 |
| Apr 25, 2022 | -22.47 |
| Apr 22, 2022 | -19.97 |
| Apr 21, 2022 | -22.41 |
| Apr 20, 2022 | -22.95 |
| Apr 19, 2022 | -22.24 |
| Apr 18, 2022 | -21.01 |
| Apr 14, 2022 | -21.89 |
| Apr 13, 2022 | -23.45 |
| Apr 12, 2022 | -19.70 |
| Apr 11, 2022 | -19.80 |
| Apr 8, 2022 | -20.33 |
| Apr 7, 2022 | -18.72 |
| Apr 6, 2022 | -19.62 |
| Apr 5, 2022 | -20.57 |
| Apr 4, 2022 | -20.48 |
| Apr 1, 2022 | -20.75 |
| Mar 31, 2022 | -20.40 |
| Mar 30, 2022 | -4.62 |
| Mar 29, 2022 | -4.68 |
| Mar 28, 2022 | -3.90 |
| Mar 25, 2022 | -4.03 |
| Mar 24, 2022 | -4.91 |
| Mar 23, 2022 | -4.52 |
| Mar 22, 2022 | -4.49 |
| Mar 21, 2022 | -3.93 |
| Mar 18, 2022 | -4.13 |
| Mar 17, 2022 | -4.15 |
| Mar 16, 2022 | -3.91 |
| Mar 15, 2022 | -3.08 |
| Mar 14, 2022 | -1.78 |
| Mar 11, 2022 | -1.84 |
| Mar 10, 2022 | -1.95 |
| Mar 9, 2022 | -1.52 |
| Mar 8, 2022 | -1.86 |
| Mar 7, 2022 | -1.44 |
| Mar 4, 2022 | -1.57 |
| Mar 3, 2022 | -1.64 |
| Mar 2, 2022 | -2.17 |
| Mar 1, 2022 | -2.15 |
| Feb 28, 2022 | -1.85 |
| Feb 25, 2022 | -1.84 |
| Feb 24, 2022 | -1.35 |
| Feb 23, 2022 | -0.85 |
| Feb 22, 2022 | -0.90 |
| Feb 18, 2022 | -0.94 |
| Feb 17, 2022 | -1.10 |
| Feb 16, 2022 | -0.96 |
| Feb 15, 2022 | -0.68 |
| Feb 14, 2022 | -0.44 |
| Feb 11, 2022 | -0.43 |
| Feb 10, 2022 | -0.69 |
| Feb 9, 2022 | -0.82 |
| Feb 8, 2022 | -0.51 |
| Feb 7, 2022 | -0.44 |
| Feb 4, 2022 | -0.15 |
| Feb 3, 2022 | -0.05 |
| Feb 2, 2022 | -0.22 |
| Feb 1, 2022 | -0.14 |
| Jan 31, 2022 | -0.02 |
| Jan 28, 2022 | 0.27 |
| Jan 27, 2022 | 0.45 |
| Jan 26, 2022 | 0.39 |
| Jan 25, 2022 | 0.18 |
| Jan 24, 2022 | 0.24 |
| Jan 21, 2022 | 0.33 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | -0.02 |
| Jan 18, 2022 | -0.29 |
| Jan 14, 2022 | -0.65 |
| Jan 13, 2022 | -0.68 |
| Jan 12, 2022 | -1.29 |
| Jan 11, 2022 | -1.40 |
| Jan 10, 2022 | -1.19 |
| Jan 7, 2022 | -0.98 |
| Jan 6, 2022 | -1.47 |
| Jan 5, 2022 | -1.26 |
| Jan 4, 2022 | -2.07 |
| Jan 3, 2022 | -1.96 |
| Dec 31, 2021 | -1.86 |
| Dec 30, 2021 | 0.54 |
| Dec 29, 2021 | 0.65 |
| Dec 28, 2021 | 0.51 |
| Dec 27, 2021 | 0.24 |
| Dec 23, 2021 | 0.14 |
| Dec 22, 2021 | 0.24 |
| Dec 21, 2021 | 0.22 |
| Dec 20, 2021 | 0.54 |
| Dec 17, 2021 | 0.47 |
| Dec 16, 2021 | 0.25 |
| Dec 15, 2021 | -0.36 |
| Dec 14, 2021 | -0.16 |
| Dec 13, 2021 | -0.17 |
| Dec 10, 2021 | -0.41 |
| Dec 9, 2021 | -0.55 |
| Dec 8, 2021 | -1.05 |
| Dec 7, 2021 | -1.04 |
| Dec 6, 2021 | -1.09 |
| Dec 3, 2021 | -0.84 |
| Dec 2, 2021 | -1.56 |
| Dec 1, 2021 | -1.31 |
| Nov 30, 2021 | -1.05 |
| Nov 29, 2021 | -1.54 |
| Nov 26, 2021 | -1.69 |
| Nov 24, 2021 | -2.00 |
| Nov 23, 2021 | -2.31 |
| Nov 22, 2021 | -2.62 |
| Nov 19, 2021 | -2.76 |
| Nov 18, 2021 | -2.83 |
| Nov 17, 2021 | -3.19 |
| Nov 16, 2021 | -3.36 |
| Nov 15, 2021 | -3.05 |
| Nov 12, 2021 | -2.91 |
| Nov 11, 2021 | -3.02 |
| Nov 10, 2021 | -3.04 |
| Nov 9, 2021 | -3.31 |
| Nov 8, 2021 | -3.26 |
| Nov 5, 2021 | -3.26 |
| Nov 4, 2021 | -3.46 |
| Nov 3, 2021 | -3.68 |
| Nov 2, 2021 | -3.25 |
| Nov 1, 2021 | -3.16 |
| Oct 29, 2021 | -3.20 |
| Oct 28, 2021 | -3.10 |
| Oct 27, 2021 | -3.03 |
| Oct 26, 2021 | -3.17 |
| Oct 25, 2021 | -3.11 |
| Oct 22, 2021 | -3.20 |
| Oct 21, 2021 | -3.21 |
| Oct 20, 2021 | -3.27 |
| Oct 19, 2021 | -3.20 |
| Oct 18, 2021 | -3.57 |
| Oct 15, 2021 | -3.38 |
| Oct 14, 2021 | -3.84 |
| Oct 13, 2021 | -3.95 |
| Oct 12, 2021 | -3.29 |
| Oct 11, 2021 | -2.95 |
| Oct 8, 2021 | -2.62 |
| Oct 7, 2021 | -2.41 |
| Oct 6, 2021 | -2.28 |
| Oct 5, 2021 | -2.34 |
| Oct 4, 2021 | -2.25 |
| Oct 1, 2021 | -2.35 |
| Sep 30, 2021 | -2.23 |
| Sep 29, 2021 | -1.23 |
| Sep 28, 2021 | -1.13 |
| Sep 27, 2021 | -1.25 |
| Sep 24, 2021 | -1.23 |
| Sep 23, 2021 | -1.28 |
| Sep 22, 2021 | -1.42 |
| Sep 21, 2021 | -1.41 |
| Sep 20, 2021 | -1.38 |
| Sep 17, 2021 | -1.55 |
| Sep 16, 2021 | -1.00 |
| Sep 15, 2021 | -1.81 |