PROCEPT BioRobotics (PRCT) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | 26.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.86 |
| May 29, 2026 | 26.92 |
| May 28, 2026 | 26.99 |
| May 27, 2026 | 27.03 |
| May 26, 2026 | 27.08 |
| May 22, 2026 | 27.12 |
| May 21, 2026 | 27.15 |
| May 20, 2026 | 27.18 |
| May 19, 2026 | 27.23 |
| May 18, 2026 | 27.30 |
| May 15, 2026 | 27.38 |
| May 14, 2026 | 27.44 |
| May 13, 2026 | 27.51 |
| May 12, 2026 | 27.59 |
| May 11, 2026 | 27.66 |
| May 8, 2026 | 27.75 |
| May 7, 2026 | 27.86 |
| May 6, 2026 | 27.96 |
| May 5, 2026 | 28.07 |
| May 4, 2026 | 28.17 |
| May 1, 2026 | 28.26 |
| Apr 30, 2026 | 28.38 |
| Apr 29, 2026 | 28.49 |
| Apr 28, 2026 | 28.60 |
| Apr 27, 2026 | 28.67 |
| Apr 24, 2026 | 28.73 |
| Apr 23, 2026 | 28.81 |
| Apr 22, 2026 | 28.88 |
| Apr 21, 2026 | 28.95 |
| Apr 20, 2026 | 29.00 |
| Apr 17, 2026 | 29.05 |
| Apr 16, 2026 | 29.07 |
| Apr 15, 2026 | 29.11 |
| Apr 14, 2026 | 29.13 |
| Apr 13, 2026 | 29.18 |
| Apr 10, 2026 | 29.24 |
| Apr 9, 2026 | 29.31 |
| Apr 8, 2026 | 29.39 |
| Apr 7, 2026 | 29.46 |
| Apr 6, 2026 | 29.54 |
| Apr 2, 2026 | 29.62 |
| Apr 1, 2026 | 29.68 |
| Mar 31, 2026 | 29.75 |
| Mar 30, 2026 | 29.85 |
| Mar 27, 2026 | 29.94 |
| Mar 26, 2026 | 30.01 |
| Mar 25, 2026 | 30.11 |
| Mar 24, 2026 | 30.22 |
| Mar 23, 2026 | 30.33 |
| Mar 20, 2026 | 30.44 |
| Mar 19, 2026 | 30.53 |
| Mar 18, 2026 | 30.62 |
| Mar 17, 2026 | 30.71 |
| Mar 16, 2026 | 30.78 |
| Mar 13, 2026 | 30.85 |
| Mar 12, 2026 | 30.91 |
| Mar 11, 2026 | 30.99 |
| Mar 10, 2026 | 31.04 |
| Mar 9, 2026 | 31.14 |
| Mar 6, 2026 | 31.22 |
| Mar 5, 2026 | 31.31 |
| Mar 4, 2026 | 31.40 |
| Mar 3, 2026 | 31.48 |
| Mar 2, 2026 | 31.57 |
| Feb 27, 2026 | 31.66 |
| Feb 26, 2026 | 31.79 |
| Feb 25, 2026 | 31.90 |
| Feb 24, 2026 | 31.97 |
| Feb 23, 2026 | 32.06 |
| Feb 20, 2026 | 32.15 |
| Feb 19, 2026 | 32.24 |
| Feb 18, 2026 | 32.35 |
| Feb 17, 2026 | 32.45 |
| Feb 13, 2026 | 32.56 |
| Feb 12, 2026 | 32.66 |
| Feb 11, 2026 | 32.76 |
| Feb 10, 2026 | 32.85 |
| Feb 9, 2026 | 32.92 |
| Feb 6, 2026 | 33.03 |
| Feb 5, 2026 | 33.12 |
| Feb 4, 2026 | 33.22 |
| Feb 3, 2026 | 33.31 |
| Feb 2, 2026 | 33.40 |
| Jan 30, 2026 | 33.50 |
| Jan 29, 2026 | 33.60 |
| Jan 28, 2026 | 33.72 |
| Jan 27, 2026 | 33.80 |
| Jan 26, 2026 | 33.87 |
| Jan 23, 2026 | 33.97 |
| Jan 22, 2026 | 34.08 |
| Jan 21, 2026 | 34.18 |
| Jan 20, 2026 | 34.27 |
| Jan 16, 2026 | 34.38 |
| Jan 15, 2026 | 34.47 |
| Jan 14, 2026 | 34.57 |
| Jan 13, 2026 | 34.65 |
| Jan 12, 2026 | 34.74 |
| Jan 9, 2026 | 34.83 |
| Jan 8, 2026 | 34.90 |
| Jan 7, 2026 | 34.98 |
| Jan 6, 2026 | 35.04 |
| Jan 5, 2026 | 35.09 |
| Jan 2, 2026 | 35.15 |
| Dec 31, 2025 | 35.23 |
| Dec 30, 2025 | 35.30 |
| Dec 29, 2025 | 35.38 |
| Dec 26, 2025 | 35.51 |
| Dec 24, 2025 | 35.67 |
| Dec 23, 2025 | 35.84 |
| Dec 22, 2025 | 36.01 |
| Dec 19, 2025 | 36.15 |
| Dec 18, 2025 | 36.35 |
| Dec 17, 2025 | 36.56 |
| Dec 16, 2025 | 36.76 |
| Dec 15, 2025 | 36.96 |
| Dec 12, 2025 | 37.19 |
| Dec 11, 2025 | 37.43 |
| Dec 10, 2025 | 37.65 |
| Dec 9, 2025 | 37.87 |
| Dec 8, 2025 | 38.10 |
| Dec 5, 2025 | 38.35 |
| Dec 4, 2025 | 38.56 |
| Dec 3, 2025 | 38.79 |
| Dec 2, 2025 | 39.04 |
| Dec 1, 2025 | 39.31 |
| Nov 28, 2025 | 39.60 |
| Nov 26, 2025 | 39.86 |
| Nov 25, 2025 | 40.13 |
| Nov 24, 2025 | 40.37 |
| Nov 21, 2025 | 40.65 |
| Nov 20, 2025 | 40.94 |
| Nov 19, 2025 | 41.22 |
| Nov 18, 2025 | 41.52 |
| Nov 17, 2025 | 41.81 |
| Nov 14, 2025 | 42.10 |
| Nov 13, 2025 | 42.39 |
| Nov 12, 2025 | 42.67 |
| Nov 11, 2025 | 42.95 |
| Nov 10, 2025 | 43.24 |
| Nov 7, 2025 | 43.53 |
| Nov 6, 2025 | 43.80 |
| Nov 5, 2025 | 44.09 |
| Nov 4, 2025 | 44.38 |
| Nov 3, 2025 | 44.64 |
| Oct 31, 2025 | 44.92 |
| Oct 30, 2025 | 45.22 |
| Oct 29, 2025 | 45.50 |
| Oct 28, 2025 | 45.77 |
| Oct 27, 2025 | 46.05 |
| Oct 24, 2025 | 46.31 |
| Oct 23, 2025 | 46.56 |
| Oct 22, 2025 | 46.79 |
| Oct 21, 2025 | 47.02 |
| Oct 20, 2025 | 47.23 |
| Oct 17, 2025 | 47.47 |
| Oct 16, 2025 | 47.72 |
| Oct 15, 2025 | 47.96 |
| Oct 14, 2025 | 48.20 |
| Oct 13, 2025 | 48.43 |
| Oct 10, 2025 | 48.69 |
| Oct 9, 2025 | 48.95 |
| Oct 8, 2025 | 49.18 |
| Oct 7, 2025 | 49.42 |
| Oct 6, 2025 | 49.62 |
| Oct 3, 2025 | 49.80 |
| Oct 2, 2025 | 49.98 |
| Oct 1, 2025 | 50.17 |
| Sep 30, 2025 | 50.37 |
| Sep 29, 2025 | 50.54 |
| Sep 26, 2025 | 50.71 |
| Sep 25, 2025 | 50.88 |
| Sep 24, 2025 | 51.07 |
| Sep 23, 2025 | 51.22 |
| Sep 22, 2025 | 51.37 |
| Sep 19, 2025 | 51.55 |
| Sep 18, 2025 | 51.72 |
| Sep 17, 2025 | 51.86 |
| Sep 16, 2025 | 52.01 |
| Sep 15, 2025 | 52.18 |
| Sep 12, 2025 | 52.32 |
| Sep 11, 2025 | 52.49 |
| Sep 10, 2025 | 52.63 |
| Sep 9, 2025 | 52.78 |
| Sep 8, 2025 | 52.92 |
| Sep 5, 2025 | 53.07 |
| Sep 4, 2025 | 53.18 |
| Sep 3, 2025 | 53.30 |
| Sep 2, 2025 | 53.47 |
| Aug 29, 2025 | 53.57 |
| Aug 28, 2025 | 53.67 |
| Aug 27, 2025 | 53.78 |
| Aug 26, 2025 | 53.92 |
| Aug 25, 2025 | 54.09 |
| Aug 22, 2025 | 54.27 |
| Aug 21, 2025 | 54.44 |
| Aug 20, 2025 | 54.65 |
| Aug 19, 2025 | 54.87 |
| Aug 18, 2025 | 55.10 |
| Aug 15, 2025 | 55.32 |
| Aug 14, 2025 | 55.51 |
| Aug 13, 2025 | 55.69 |
| Aug 12, 2025 | 55.86 |
| Aug 11, 2025 | 56.06 |
| Aug 8, 2025 | 56.24 |
| Aug 7, 2025 | 56.44 |
| Aug 6, 2025 | 56.62 |
| Aug 5, 2025 | 56.73 |
| Aug 4, 2025 | 56.82 |
| Aug 1, 2025 | 56.92 |
| Jul 31, 2025 | 57.00 |
| Jul 30, 2025 | 57.11 |
| Jul 29, 2025 | 57.20 |
| Jul 28, 2025 | 57.29 |
| Jul 25, 2025 | 57.40 |
| Jul 24, 2025 | 57.45 |
| Jul 23, 2025 | 57.51 |
| Jul 22, 2025 | 57.56 |
| Jul 21, 2025 | 57.65 |
| Jul 18, 2025 | 57.71 |
| Jul 17, 2025 | 57.78 |
| Jul 16, 2025 | 57.81 |
| Jul 15, 2025 | 57.89 |
| Jul 14, 2025 | 57.99 |
| Jul 11, 2025 | 58.07 |
| Jul 10, 2025 | 58.18 |
| Jul 9, 2025 | 58.28 |
| Jul 8, 2025 | 58.36 |
| Jul 7, 2025 | 58.44 |
| Jul 3, 2025 | 58.57 |
| Jul 2, 2025 | 58.69 |
| Jul 1, 2025 | 58.81 |
| Jun 30, 2025 | 58.98 |
| Jun 27, 2025 | 59.12 |
| Jun 26, 2025 | 59.27 |
| Jun 25, 2025 | 59.41 |
| Jun 24, 2025 | 59.54 |
| Jun 23, 2025 | 59.68 |
| Jun 20, 2025 | 59.82 |
| Jun 18, 2025 | 59.97 |
| Jun 17, 2025 | 60.10 |
| Jun 16, 2025 | 60.21 |
| Jun 13, 2025 | 60.29 |
| Jun 12, 2025 | 60.38 |
| Jun 11, 2025 | 60.53 |
| Jun 10, 2025 | 60.70 |
| Jun 9, 2025 | 60.84 |
| Jun 6, 2025 | 61.03 |
| Jun 5, 2025 | 61.23 |
| Jun 4, 2025 | 61.45 |
| Jun 3, 2025 | 61.70 |
| Jun 2, 2025 | 61.97 |
| May 30, 2025 | 62.28 |
| May 29, 2025 | 62.54 |
| May 28, 2025 | 62.82 |
| May 27, 2025 | 63.03 |
| May 23, 2025 | 63.26 |
| May 22, 2025 | 63.50 |
| May 21, 2025 | 63.76 |
| May 20, 2025 | 64.03 |
| May 19, 2025 | 64.25 |
| May 16, 2025 | 64.47 |
| May 15, 2025 | 64.70 |
| May 14, 2025 | 64.94 |
| May 13, 2025 | 65.28 |
| May 12, 2025 | 65.64 |
| May 9, 2025 | 65.99 |
| May 8, 2025 | 66.36 |
| May 7, 2025 | 66.71 |
| May 6, 2025 | 67.09 |
| May 5, 2025 | 67.49 |
| May 2, 2025 | 67.89 |
| May 1, 2025 | 68.27 |
| Apr 30, 2025 | 68.74 |
| Apr 29, 2025 | 69.16 |
| Apr 28, 2025 | 69.56 |
| Apr 25, 2025 | 69.98 |
| Apr 24, 2025 | 70.42 |
| Apr 23, 2025 | 70.89 |
| Apr 22, 2025 | 71.31 |
| Apr 21, 2025 | 71.72 |
| Apr 17, 2025 | 72.13 |
| Apr 16, 2025 | 72.53 |
| Apr 15, 2025 | 72.93 |
| Apr 14, 2025 | 73.31 |
| Apr 11, 2025 | 73.67 |
| Apr 10, 2025 | 74.00 |
| Apr 9, 2025 | 74.42 |
| Apr 8, 2025 | 74.83 |
| Apr 7, 2025 | 75.31 |
| Apr 4, 2025 | 75.80 |
| Apr 3, 2025 | 76.25 |
| Apr 2, 2025 | 76.68 |
| Apr 1, 2025 | 77.06 |
| Mar 31, 2025 | 77.46 |
| Mar 28, 2025 | 77.80 |
| Mar 27, 2025 | 78.10 |
| Mar 26, 2025 | 78.41 |
| Mar 25, 2025 | 78.75 |
| Mar 24, 2025 | 79.04 |
| Mar 21, 2025 | 79.12 |
| Mar 20, 2025 | 79.20 |
| Mar 19, 2025 | 79.30 |
| Mar 18, 2025 | 79.40 |
| Mar 17, 2025 | 79.51 |
| Mar 14, 2025 | 79.61 |
| Mar 13, 2025 | 79.73 |
| Mar 12, 2025 | 79.89 |
| Mar 11, 2025 | 80.04 |
| Mar 10, 2025 | 80.17 |
| Mar 7, 2025 | 80.31 |
| Mar 6, 2025 | 80.44 |
| Mar 5, 2025 | 80.58 |
| Mar 4, 2025 | 80.68 |
| Mar 3, 2025 | 80.73 |
| Feb 28, 2025 | 80.85 |
| Feb 27, 2025 | 80.95 |
| Feb 26, 2025 | 81.06 |
| Feb 25, 2025 | 81.14 |
| Feb 24, 2025 | 81.31 |
| Feb 21, 2025 | 81.46 |
| Feb 20, 2025 | 81.63 |
| Feb 19, 2025 | 81.77 |
| Feb 18, 2025 | 81.89 |
| Feb 14, 2025 | 82.02 |
| Feb 13, 2025 | 82.20 |
| Feb 12, 2025 | 82.33 |
| Feb 11, 2025 | 82.50 |
| Feb 10, 2025 | 82.64 |
| Feb 7, 2025 | 82.76 |
| Feb 6, 2025 | 82.88 |
| Feb 5, 2025 | 82.97 |
| Feb 4, 2025 | 83.01 |
| Feb 3, 2025 | 83.07 |
| Jan 31, 2025 | 83.12 |
| Jan 30, 2025 | 83.16 |
| Jan 29, 2025 | 83.21 |
| Jan 28, 2025 | 83.24 |
| Jan 27, 2025 | 83.26 |
| Jan 24, 2025 | 83.31 |
| Jan 23, 2025 | 83.36 |
| Jan 22, 2025 | 83.46 |
| Jan 21, 2025 | 83.59 |
| Jan 17, 2025 | 83.68 |
| Jan 16, 2025 | 83.71 |
| Jan 15, 2025 | 83.72 |
| Jan 14, 2025 | 83.78 |
| Jan 13, 2025 | 83.61 |
| Jan 10, 2025 | 83.43 |
| Jan 8, 2025 | 83.21 |
| Jan 7, 2025 | 82.98 |
| Jan 6, 2025 | 82.75 |
| Jan 3, 2025 | 82.51 |
| Jan 2, 2025 | 82.30 |
| Dec 31, 2024 | 82.08 |
| Dec 30, 2024 | 81.89 |
| Dec 27, 2024 | 81.68 |
| Dec 26, 2024 | 81.47 |
| Dec 24, 2024 | 81.20 |
| Dec 23, 2024 | 80.93 |
| Dec 20, 2024 | 80.74 |
| Dec 19, 2024 | 80.56 |
| Dec 18, 2024 | 80.38 |
| Dec 17, 2024 | 80.18 |
| Dec 16, 2024 | 79.92 |
| Dec 13, 2024 | 79.67 |
| Dec 12, 2024 | 79.45 |
| Dec 11, 2024 | 79.24 |
| Dec 10, 2024 | 79.03 |
| Dec 9, 2024 | 78.79 |
| Dec 6, 2024 | 78.53 |
| Dec 5, 2024 | 78.30 |
| Dec 4, 2024 | 78.06 |
| Dec 3, 2024 | 77.73 |
| Dec 2, 2024 | 77.46 |
| Nov 29, 2024 | 77.18 |
| Nov 27, 2024 | 76.88 |
| Nov 26, 2024 | 76.56 |
| Nov 25, 2024 | 76.21 |
| Nov 22, 2024 | 75.88 |
| Nov 21, 2024 | 75.58 |
| Nov 20, 2024 | 75.27 |
| Nov 19, 2024 | 74.96 |
| Nov 18, 2024 | 74.64 |
| Nov 15, 2024 | 74.32 |
| Nov 14, 2024 | 74.01 |
| Nov 13, 2024 | 73.74 |
| Nov 12, 2024 | 73.41 |
| Nov 11, 2024 | 73.05 |
| Nov 8, 2024 | 72.68 |
| Nov 7, 2024 | 72.31 |
| Nov 6, 2024 | 71.97 |
| Nov 5, 2024 | 71.62 |
| Nov 4, 2024 | 71.30 |
| Nov 1, 2024 | 70.98 |
| Oct 31, 2024 | 70.73 |
| Oct 30, 2024 | 70.52 |
| Oct 29, 2024 | 70.26 |
| Oct 28, 2024 | 69.98 |
| Oct 25, 2024 | 69.76 |
| Oct 24, 2024 | 69.74 |
| Oct 23, 2024 | 69.73 |
| Oct 22, 2024 | 69.72 |
| Oct 21, 2024 | 69.68 |
| Oct 18, 2024 | 69.64 |
| Oct 17, 2024 | 69.59 |
| Oct 16, 2024 | 69.57 |
| Oct 15, 2024 | 69.51 |
| Oct 14, 2024 | 69.46 |
| Oct 11, 2024 | 69.42 |
| Oct 10, 2024 | 69.39 |
| Oct 9, 2024 | 69.35 |
| Oct 8, 2024 | 69.29 |
| Oct 7, 2024 | 69.24 |
| Oct 4, 2024 | 69.20 |
| Oct 3, 2024 | 69.11 |
| Oct 2, 2024 | 68.99 |
| Oct 1, 2024 | 68.86 |
| Sep 30, 2024 | 68.70 |
| Sep 27, 2024 | 68.53 |
| Sep 26, 2024 | 68.35 |
| Sep 25, 2024 | 68.20 |
| Sep 24, 2024 | 68.02 |
| Sep 23, 2024 | 67.83 |
| Sep 20, 2024 | 67.56 |
| Sep 19, 2024 | 67.23 |
| Sep 18, 2024 | 66.92 |
| Sep 17, 2024 | 66.62 |
| Sep 16, 2024 | 66.34 |
| Sep 13, 2024 | 66.06 |
| Sep 12, 2024 | 65.76 |
| Sep 11, 2024 | 65.46 |
| Sep 10, 2024 | 65.19 |
| Sep 9, 2024 | 64.94 |
| Sep 6, 2024 | 64.69 |
| Sep 5, 2024 | 64.43 |
| Sep 4, 2024 | 64.17 |
| Sep 3, 2024 | 63.95 |
| Aug 30, 2024 | 63.72 |
| Aug 29, 2024 | 63.45 |
| Aug 28, 2024 | 63.15 |
| Aug 27, 2024 | 62.82 |
| Aug 26, 2024 | 62.47 |
| Aug 23, 2024 | 62.15 |
| Aug 22, 2024 | 61.82 |
| Aug 21, 2024 | 61.49 |
| Aug 20, 2024 | 61.15 |
| Aug 19, 2024 | 60.99 |
| Aug 16, 2024 | 60.80 |
| Aug 15, 2024 | 60.62 |
| Aug 14, 2024 | 60.47 |
| Aug 13, 2024 | 60.31 |
| Aug 12, 2024 | 60.15 |
| Aug 9, 2024 | 60.02 |
| Aug 8, 2024 | 59.89 |
| Aug 7, 2024 | 59.75 |
| Aug 6, 2024 | 59.62 |
| Aug 5, 2024 | 59.52 |
| Aug 2, 2024 | 59.44 |
| Aug 1, 2024 | 59.35 |
| Jul 31, 2024 | 59.23 |
| Jul 30, 2024 | 59.09 |
| Jul 29, 2024 | 58.93 |
| Jul 26, 2024 | 58.77 |
| Jul 25, 2024 | 58.63 |
| Jul 24, 2024 | 58.48 |
| Jul 23, 2024 | 58.29 |
| Jul 22, 2024 | 58.09 |
| Jul 19, 2024 | 57.90 |
| Jul 18, 2024 | 57.72 |
| Jul 17, 2024 | 57.54 |
| Jul 16, 2024 | 57.32 |
| Jul 15, 2024 | 57.10 |
| Jul 12, 2024 | 56.93 |
| Jul 11, 2024 | 56.73 |
| Jul 10, 2024 | 56.54 |
| Jul 9, 2024 | 56.39 |
| Jul 8, 2024 | 56.23 |
| Jul 5, 2024 | 56.09 |
| Jul 3, 2024 | 55.94 |
| Jul 2, 2024 | 55.80 |
| Jul 1, 2024 | 55.67 |
| Jun 28, 2024 | 55.54 |
| Jun 27, 2024 | 55.42 |
| Jun 26, 2024 | 55.30 |
| Jun 25, 2024 | 55.19 |
| Jun 24, 2024 | 55.07 |
| Jun 21, 2024 | 54.95 |
| Jun 20, 2024 | 54.84 |
| Jun 18, 2024 | 54.70 |
| Jun 17, 2024 | 54.54 |
| Jun 14, 2024 | 54.37 |
| Jun 13, 2024 | 54.21 |
| Jun 12, 2024 | 54.04 |
| Jun 11, 2024 | 53.84 |
| Jun 10, 2024 | 53.62 |
| Jun 7, 2024 | 53.39 |
| Jun 6, 2024 | 53.19 |
| Jun 5, 2024 | 52.97 |
| Jun 4, 2024 | 52.76 |
| Jun 3, 2024 | 52.56 |
| May 31, 2024 | 52.39 |
| May 30, 2024 | 52.15 |
| May 29, 2024 | 51.91 |
| May 28, 2024 | 51.68 |
| May 24, 2024 | 51.44 |
| May 23, 2024 | 51.18 |
| May 22, 2024 | 50.93 |
| May 21, 2024 | 50.69 |
| May 20, 2024 | 50.44 |
| May 17, 2024 | 50.18 |
| May 16, 2024 | 49.92 |
| May 15, 2024 | 49.66 |
| May 14, 2024 | 49.37 |
| May 13, 2024 | 49.13 |
| May 10, 2024 | 48.92 |
| May 9, 2024 | 48.73 |
| May 8, 2024 | 48.52 |
| May 7, 2024 | 48.32 |
| May 6, 2024 | 48.09 |
| May 3, 2024 | 47.86 |
| May 2, 2024 | 47.61 |
| May 1, 2024 | 47.39 |
| Apr 30, 2024 | 47.17 |
| Apr 29, 2024 | 47.03 |
| Apr 26, 2024 | 46.89 |
| Apr 25, 2024 | 46.75 |
| Apr 24, 2024 | 46.59 |
| Apr 23, 2024 | 46.44 |
| Apr 22, 2024 | 46.24 |
| Apr 19, 2024 | 46.07 |
| Apr 18, 2024 | 45.93 |
| Apr 17, 2024 | 45.76 |
| Apr 16, 2024 | 45.58 |
| Apr 15, 2024 | 45.39 |
| Apr 12, 2024 | 45.22 |
| Apr 11, 2024 | 45.04 |
| Apr 10, 2024 | 44.84 |
| Apr 9, 2024 | 44.65 |
| Apr 8, 2024 | 44.46 |
| Apr 5, 2024 | 44.27 |
| Apr 4, 2024 | 44.12 |
| Apr 3, 2024 | 43.99 |
| Apr 2, 2024 | 43.85 |
| Apr 1, 2024 | 43.72 |
| Mar 28, 2024 | 43.58 |
| Mar 27, 2024 | 43.42 |
| Mar 26, 2024 | 43.20 |
| Mar 25, 2024 | 43.01 |
| Mar 22, 2024 | 42.79 |
| Mar 21, 2024 | 42.57 |
| Mar 20, 2024 | 42.34 |
| Mar 19, 2024 | 42.12 |
| Mar 18, 2024 | 41.90 |
| Mar 15, 2024 | 41.68 |
| Mar 14, 2024 | 41.48 |
| Mar 13, 2024 | 41.28 |
| Mar 12, 2024 | 41.06 |
| Mar 11, 2024 | 40.86 |
| Mar 8, 2024 | 40.68 |
| Mar 7, 2024 | 40.45 |
| Mar 6, 2024 | 40.24 |
| Mar 5, 2024 | 40.07 |
| Mar 4, 2024 | 39.93 |
| Mar 1, 2024 | 39.76 |
| Feb 29, 2024 | 39.58 |
| Feb 28, 2024 | 39.39 |
| Feb 27, 2024 | 39.21 |
| Feb 26, 2024 | 39.02 |
| Feb 23, 2024 | 38.85 |
| Feb 22, 2024 | 38.69 |
| Feb 21, 2024 | 38.53 |
| Feb 20, 2024 | 38.38 |
| Feb 16, 2024 | 38.21 |
| Feb 15, 2024 | 38.03 |
| Feb 14, 2024 | 37.86 |
| Feb 13, 2024 | 37.68 |
| Feb 12, 2024 | 37.52 |
| Feb 9, 2024 | 37.34 |
| Feb 8, 2024 | 37.18 |
| Feb 7, 2024 | 37.01 |
| Feb 6, 2024 | 36.84 |
| Feb 5, 2024 | 36.68 |
| Feb 2, 2024 | 36.54 |
| Feb 1, 2024 | 36.40 |
| Jan 31, 2024 | 36.26 |
| Jan 30, 2024 | 36.15 |
| Jan 29, 2024 | 36.04 |
| Jan 26, 2024 | 35.90 |
| Jan 25, 2024 | 35.78 |
| Jan 24, 2024 | 35.66 |
| Jan 23, 2024 | 35.54 |
| Jan 22, 2024 | 35.40 |
| Jan 19, 2024 | 35.25 |
| Jan 18, 2024 | 35.10 |
| Jan 17, 2024 | 34.95 |
| Jan 16, 2024 | 34.79 |
| Jan 12, 2024 | 34.63 |
| Jan 11, 2024 | 34.47 |
| Jan 10, 2024 | 34.30 |
| Jan 9, 2024 | 34.13 |
| Jan 8, 2024 | 33.96 |
| Jan 5, 2024 | 33.86 |
| Jan 4, 2024 | 33.78 |
| Jan 3, 2024 | 33.69 |
| Jan 2, 2024 | 33.60 |
| Dec 29, 2023 | 33.51 |
| Dec 28, 2023 | 33.42 |
| Dec 27, 2023 | 33.33 |
| Dec 26, 2023 | 33.25 |
| Dec 22, 2023 | 33.18 |
| Dec 21, 2023 | 33.12 |
| Dec 20, 2023 | 33.03 |
| Dec 19, 2023 | 32.97 |
| Dec 18, 2023 | 32.91 |
| Dec 15, 2023 | 32.84 |
| Dec 14, 2023 | 32.78 |
| Dec 13, 2023 | 32.72 |
| Dec 12, 2023 | 32.68 |
| Dec 11, 2023 | 32.67 |
| Dec 8, 2023 | 32.66 |
| Dec 7, 2023 | 32.64 |
| Dec 6, 2023 | 32.61 |
| Dec 5, 2023 | 32.59 |
| Dec 4, 2023 | 32.57 |
| Dec 1, 2023 | 32.56 |
| Nov 30, 2023 | 32.57 |
| Nov 29, 2023 | 32.56 |
| Nov 28, 2023 | 32.58 |
| Nov 27, 2023 | 32.61 |
| Nov 24, 2023 | 32.63 |
| Nov 22, 2023 | 32.64 |
| Nov 21, 2023 | 32.65 |
| Nov 20, 2023 | 32.67 |
| Nov 17, 2023 | 32.68 |
| Nov 16, 2023 | 32.70 |
| Nov 15, 2023 | 32.70 |
| Nov 14, 2023 | 32.71 |
| Nov 13, 2023 | 32.71 |
| Nov 10, 2023 | 32.74 |
| Nov 9, 2023 | 32.78 |
| Nov 8, 2023 | 32.81 |
| Nov 7, 2023 | 32.83 |
| Nov 6, 2023 | 32.85 |
| Nov 3, 2023 | 32.87 |
| Nov 2, 2023 | 32.89 |
| Nov 1, 2023 | 32.91 |
| Oct 31, 2023 | 32.98 |
| Oct 30, 2023 | 33.05 |
| Oct 27, 2023 | 33.15 |
| Oct 26, 2023 | 33.22 |
| Oct 25, 2023 | 33.28 |
| Oct 24, 2023 | 33.34 |
| Oct 23, 2023 | 33.39 |
| Oct 20, 2023 | 33.45 |
| Oct 19, 2023 | 33.49 |
| Oct 18, 2023 | 33.53 |
| Oct 17, 2023 | 33.57 |
| Oct 16, 2023 | 33.60 |
| Oct 13, 2023 | 33.64 |
| Oct 12, 2023 | 33.70 |
| Oct 11, 2023 | 33.75 |
| Oct 10, 2023 | 33.78 |
| Oct 9, 2023 | 33.78 |
| Oct 6, 2023 | 33.80 |
| Oct 5, 2023 | 33.82 |
| Oct 4, 2023 | 33.82 |
| Oct 3, 2023 | 33.80 |
| Oct 2, 2023 | 33.79 |
| Sep 29, 2023 | 33.75 |
| Sep 28, 2023 | 33.70 |
| Sep 27, 2023 | 33.65 |
| Sep 26, 2023 | 33.60 |
| Sep 25, 2023 | 33.57 |
| Sep 22, 2023 | 33.53 |
| Sep 21, 2023 | 33.52 |
| Sep 20, 2023 | 33.50 |
| Sep 19, 2023 | 33.45 |
| Sep 18, 2023 | 33.47 |
| Sep 15, 2023 | 33.50 |
| Sep 14, 2023 | 33.52 |
| Sep 13, 2023 | 33.56 |
| Sep 12, 2023 | 33.58 |
| Sep 11, 2023 | 33.58 |
| Sep 8, 2023 | 33.61 |
| Sep 7, 2023 | 33.65 |
| Sep 6, 2023 | 33.65 |
| Sep 5, 2023 | 33.66 |
| Sep 1, 2023 | 33.66 |
| Aug 31, 2023 | 33.68 |
| Aug 30, 2023 | 33.67 |
| Aug 29, 2023 | 33.67 |
| Aug 28, 2023 | 33.66 |
| Aug 25, 2023 | 33.66 |
| Aug 24, 2023 | 33.67 |
| Aug 23, 2023 | 33.65 |
| Aug 22, 2023 | 33.62 |
| Aug 21, 2023 | 33.58 |
| Aug 18, 2023 | 33.54 |
| Aug 17, 2023 | 33.53 |
| Aug 16, 2023 | 33.52 |
| Aug 15, 2023 | 33.49 |
| Aug 14, 2023 | 33.47 |
| Aug 11, 2023 | 33.47 |
| Aug 10, 2023 | 33.47 |
| Aug 9, 2023 | 33.47 |
| Aug 8, 2023 | 33.48 |
| Aug 7, 2023 | 33.46 |
| Aug 4, 2023 | 33.44 |
| Aug 3, 2023 | 33.41 |
| Aug 2, 2023 | 33.36 |
| Aug 1, 2023 | 33.33 |
| Jul 31, 2023 | 33.33 |
| Jul 28, 2023 | 33.32 |
| Jul 27, 2023 | 33.32 |
| Jul 26, 2023 | 33.32 |
| Jul 25, 2023 | 33.29 |
| Jul 24, 2023 | 33.31 |
| Jul 21, 2023 | 33.32 |
| Jul 20, 2023 | 33.31 |
| Jul 19, 2023 | 33.30 |
| Jul 18, 2023 | 33.29 |
| Jul 17, 2023 | 33.29 |
| Jul 14, 2023 | 33.28 |
| Jul 13, 2023 | 33.29 |
| Jul 12, 2023 | 33.28 |
| Jul 11, 2023 | 33.27 |
| Jul 10, 2023 | 33.27 |
| Jul 7, 2023 | 33.25 |
| Jul 6, 2023 | 33.25 |
| Jul 5, 2023 | 33.24 |
| Jul 3, 2023 | 33.24 |
| Jun 30, 2023 | 33.26 |
| Jun 29, 2023 | 33.27 |
| Jun 28, 2023 | 33.32 |
| Jun 27, 2023 | 33.37 |
| Jun 26, 2023 | 33.43 |
| Jun 23, 2023 | 33.48 |
| Jun 22, 2023 | 33.52 |
| Jun 21, 2023 | 33.54 |
| Jun 20, 2023 | 33.57 |
| Jun 16, 2023 | 33.61 |
| Jun 15, 2023 | 33.65 |
| Jun 14, 2023 | 33.70 |
| Jun 13, 2023 | 33.74 |
| Jun 12, 2023 | 33.76 |
| Jun 9, 2023 | 33.81 |
| Jun 8, 2023 | 33.86 |
| Jun 7, 2023 | 33.88 |
| Jun 6, 2023 | 33.88 |
| Jun 5, 2023 | 33.87 |
| Jun 2, 2023 | 33.90 |
| Jun 1, 2023 | 33.94 |
| May 31, 2023 | 34.01 |
| May 30, 2023 | 34.06 |
| May 26, 2023 | 34.14 |
| May 25, 2023 | 34.22 |
| May 24, 2023 | 34.31 |
| May 23, 2023 | 34.40 |
| May 22, 2023 | 34.47 |
| May 19, 2023 | 34.54 |
| May 18, 2023 | 34.63 |
| May 17, 2023 | 34.72 |
| May 16, 2023 | 34.81 |
| May 15, 2023 | 34.89 |
| May 12, 2023 | 35.00 |
| May 11, 2023 | 35.13 |
| May 10, 2023 | 35.25 |
| May 9, 2023 | 35.38 |
| May 8, 2023 | 35.55 |
| May 5, 2023 | 35.70 |
| May 4, 2023 | 35.84 |
| May 3, 2023 | 35.99 |
| May 2, 2023 | 36.14 |
| May 1, 2023 | 36.30 |
| Apr 28, 2023 | 36.44 |
| Apr 27, 2023 | 36.61 |
| Apr 26, 2023 | 36.80 |
| Apr 25, 2023 | 36.87 |
| Apr 24, 2023 | 36.96 |
| Apr 21, 2023 | 37.05 |
| Apr 20, 2023 | 37.14 |
| Apr 19, 2023 | 37.24 |
| Apr 18, 2023 | 37.35 |
| Apr 17, 2023 | 37.43 |
| Apr 14, 2023 | 37.51 |
| Apr 13, 2023 | 37.59 |
| Apr 12, 2023 | 37.68 |
| Apr 11, 2023 | 37.79 |
| Apr 10, 2023 | 37.90 |
| Apr 6, 2023 | 38.01 |
| Apr 5, 2023 | 38.12 |
| Apr 4, 2023 | 38.19 |
| Apr 3, 2023 | 38.29 |
| Mar 31, 2023 | 38.37 |
| Mar 30, 2023 | 38.48 |
| Mar 29, 2023 | 38.66 |
| Mar 28, 2023 | 38.82 |
| Mar 27, 2023 | 39.01 |
| Mar 24, 2023 | 39.18 |
| Mar 23, 2023 | 39.34 |
| Mar 22, 2023 | 39.49 |
| Mar 21, 2023 | 39.64 |
| Mar 20, 2023 | 39.77 |
| Mar 17, 2023 | 39.88 |
| Mar 16, 2023 | 39.99 |
| Mar 15, 2023 | 40.08 |
| Mar 14, 2023 | 40.17 |
| Mar 13, 2023 | 40.27 |
| Mar 10, 2023 | 40.36 |
| Mar 9, 2023 | 40.45 |
| Mar 8, 2023 | 40.53 |
| Mar 7, 2023 | 40.59 |
| Mar 6, 2023 | 40.65 |
| Mar 3, 2023 | 40.70 |
| Mar 2, 2023 | 40.74 |
| Mar 1, 2023 | 40.81 |
| Feb 28, 2023 | 40.85 |
| Feb 27, 2023 | 40.88 |
| Feb 24, 2023 | 40.93 |
| Feb 23, 2023 | 40.98 |
| Feb 22, 2023 | 41.02 |
| Feb 21, 2023 | 41.06 |
| Feb 17, 2023 | 41.10 |
| Feb 16, 2023 | 41.11 |
| Feb 15, 2023 | 41.11 |
| Feb 14, 2023 | 41.13 |
| Feb 13, 2023 | 41.16 |
| Feb 10, 2023 | 41.22 |
| Feb 9, 2023 | 41.27 |
| Feb 8, 2023 | 41.33 |
| Feb 7, 2023 | 41.41 |
| Feb 6, 2023 | 41.51 |
| Feb 3, 2023 | 41.60 |
| Feb 2, 2023 | 41.70 |
| Feb 1, 2023 | 41.81 |
| Jan 31, 2023 | 41.92 |
| Jan 30, 2023 | 41.98 |
| Jan 27, 2023 | 42.02 |
| Jan 26, 2023 | 42.05 |
| Jan 25, 2023 | 42.08 |
| Jan 24, 2023 | 42.10 |
| Jan 23, 2023 | 42.09 |
| Jan 20, 2023 | 42.09 |
| Jan 19, 2023 | 42.11 |
| Jan 18, 2023 | 42.16 |
| Jan 17, 2023 | 42.20 |
| Jan 13, 2023 | 42.22 |
| Jan 12, 2023 | 42.28 |
| Jan 11, 2023 | 42.36 |
| Jan 10, 2023 | 42.47 |
| Jan 9, 2023 | 42.57 |
| Jan 6, 2023 | 42.67 |
| Jan 5, 2023 | 42.73 |
| Jan 4, 2023 | 42.78 |
| Jan 3, 2023 | 42.83 |
| Dec 30, 2022 | 42.87 |
| Dec 29, 2022 | 42.88 |
| Dec 28, 2022 | 42.89 |
| Dec 27, 2022 | 42.91 |
| Dec 23, 2022 | 42.88 |
| Dec 22, 2022 | 42.87 |
| Dec 21, 2022 | 42.85 |
| Dec 20, 2022 | 42.82 |
| Dec 19, 2022 | 42.79 |
| Dec 16, 2022 | 42.73 |
| Dec 15, 2022 | 42.67 |
| Dec 14, 2022 | 42.62 |
| Dec 13, 2022 | 42.56 |
| Dec 12, 2022 | 42.50 |
| Dec 9, 2022 | 42.45 |
| Dec 8, 2022 | 42.39 |
| Dec 7, 2022 | 42.30 |
| Dec 6, 2022 | 42.18 |
| Dec 5, 2022 | 42.07 |
| Dec 2, 2022 | 41.92 |
| Dec 1, 2022 | 41.78 |
| Nov 30, 2022 | 41.63 |
| Nov 29, 2022 | 41.51 |
| Nov 28, 2022 | 41.39 |
| Nov 25, 2022 | 41.28 |
| Nov 23, 2022 | 41.15 |
| Nov 22, 2022 | 41.02 |
| Nov 21, 2022 | 40.88 |
| Nov 18, 2022 | 40.76 |
| Nov 17, 2022 | 40.63 |
| Nov 16, 2022 | 40.52 |
| Nov 15, 2022 | 40.40 |
| Nov 14, 2022 | 40.28 |
| Nov 11, 2022 | 40.18 |
| Nov 10, 2022 | 40.07 |
| Nov 9, 2022 | 39.97 |
| Nov 8, 2022 | 39.95 |
| Nov 7, 2022 | 39.93 |
| Nov 4, 2022 | 39.92 |
| Nov 3, 2022 | 39.87 |
| Nov 2, 2022 | 39.76 |
| Nov 1, 2022 | 39.72 |
| Oct 31, 2022 | 39.66 |
| Oct 28, 2022 | 39.60 |
| Oct 27, 2022 | 39.53 |
| Oct 26, 2022 | 39.49 |
| Oct 25, 2022 | 39.49 |
| Oct 24, 2022 | 39.47 |
| Oct 21, 2022 | 39.45 |
| Oct 20, 2022 | 39.42 |
| Oct 19, 2022 | 39.41 |
| Oct 18, 2022 | 39.41 |
| Oct 17, 2022 | 39.39 |
| Oct 14, 2022 | 39.36 |
| Oct 13, 2022 | 39.34 |
| Oct 12, 2022 | 39.30 |
| Oct 11, 2022 | 39.27 |
| Oct 10, 2022 | 39.24 |
| Oct 7, 2022 | 39.25 |
| Oct 6, 2022 | 39.20 |
| Oct 5, 2022 | 39.14 |
| Oct 4, 2022 | 39.05 |
| Oct 3, 2022 | 38.95 |
| Sep 30, 2022 | 38.83 |
| Sep 29, 2022 | 38.71 |
| Sep 28, 2022 | 38.66 |
| Sep 27, 2022 | 38.60 |
| Sep 26, 2022 | 38.57 |
| Sep 23, 2022 | 38.56 |
| Sep 22, 2022 | 38.55 |
| Sep 21, 2022 | 38.52 |
| Sep 20, 2022 | 38.48 |
| Sep 19, 2022 | 38.39 |
| Sep 16, 2022 | 38.33 |
| Sep 15, 2022 | 38.29 |
| Sep 14, 2022 | 38.19 |
| Sep 13, 2022 | 38.10 |
| Sep 12, 2022 | 38.03 |
| Sep 9, 2022 | 37.90 |
| Sep 8, 2022 | 37.76 |
| Sep 7, 2022 | 37.63 |
| Sep 6, 2022 | 37.57 |
| Sep 2, 2022 | 37.49 |
| Sep 1, 2022 | 37.43 |
| Aug 31, 2022 | 37.38 |
| Aug 30, 2022 | 37.30 |
| Aug 29, 2022 | 37.25 |
| Aug 26, 2022 | 37.20 |
| Aug 25, 2022 | 37.15 |
| Aug 24, 2022 | 37.07 |
| Aug 23, 2022 | 36.99 |
| Aug 22, 2022 | 36.92 |
| Aug 19, 2022 | 36.85 |
| Aug 18, 2022 | 36.74 |
| Aug 17, 2022 | 36.64 |
| Aug 16, 2022 | 36.54 |
| Aug 15, 2022 | 36.42 |
| Aug 12, 2022 | 36.31 |
| Aug 11, 2022 | 36.20 |
| Aug 10, 2022 | 36.09 |
| Aug 9, 2022 | 35.98 |
| Aug 8, 2022 | 35.88 |
| Aug 5, 2022 | 35.76 |
| Aug 4, 2022 | 35.58 |
| Aug 3, 2022 | 35.45 |
| Aug 2, 2022 | 35.30 |
| Aug 1, 2022 | 35.14 |
| Jul 29, 2022 | 35.01 |
| Jul 28, 2022 | 34.86 |
| Jul 27, 2022 | 34.73 |
| Jul 26, 2022 | 34.59 |
| Jul 25, 2022 | 34.49 |
| Jul 22, 2022 | 34.38 |
| Jul 21, 2022 | 34.25 |
| Jul 20, 2022 | 34.11 |
| Jul 19, 2022 | 33.99 |
| Jul 18, 2022 | 33.86 |
| Jul 15, 2022 | 33.75 |
| Jul 14, 2022 | 33.63 |
| Jul 13, 2022 | 33.54 |
| Jul 12, 2022 | 33.44 |
| Jul 11, 2022 | 33.33 |
| Jul 8, 2022 | 33.23 |
| Jul 7, 2022 | 33.10 |
| Jul 6, 2022 | 32.97 |
| Jul 5, 2022 | 32.86 |
| Jul 1, 2022 | 32.74 |
| Jun 30, 2022 | 32.62 |
| Jun 29, 2022 | 32.49 |
| Jun 28, 2022 | 32.35 |
| Jun 27, 2022 | 32.22 |
| Jun 24, 2022 | 32.07 |
| Jun 23, 2022 | 31.92 |
| Jun 22, 2022 | 31.73 |
| Jun 21, 2022 | 31.56 |
| Jun 17, 2022 | 31.38 |
| Jun 16, 2022 | 31.19 |
| Jun 15, 2022 | 30.98 |
| Jun 14, 2022 | 30.77 |
| Jun 13, 2022 | 30.61 |
| Jun 10, 2022 | 30.46 |
| Jun 9, 2022 | 30.25 |
| Jun 8, 2022 | 30.06 |
| Jun 7, 2022 | 29.88 |
| Jun 6, 2022 | 29.72 |
| Jun 3, 2022 | 29.55 |
| Jun 2, 2022 | 29.33 |
| Jun 1, 2022 | 29.11 |
| May 31, 2022 | 28.94 |
| May 27, 2022 | 28.78 |
| May 26, 2022 | 28.63 |
| May 25, 2022 | 28.47 |
| May 24, 2022 | 28.32 |
| May 23, 2022 | 28.20 |
| May 20, 2022 | 28.07 |
| May 19, 2022 | 27.96 |
| May 18, 2022 | 27.85 |
| May 17, 2022 | 27.75 |
| May 16, 2022 | 27.61 |
| May 13, 2022 | 27.52 |
| May 12, 2022 | 27.42 |
| May 11, 2022 | 27.35 |
| May 10, 2022 | 27.31 |
| May 9, 2022 | 27.30 |
| May 6, 2022 | 27.29 |
| May 5, 2022 | 27.22 |
| May 4, 2022 | 27.17 |
| May 3, 2022 | 27.10 |
| May 2, 2022 | 27.06 |
| Apr 29, 2022 | 27.01 |
| Apr 28, 2022 | 26.98 |
| Apr 27, 2022 | 26.94 |
| Apr 26, 2022 | 26.96 |
| Apr 25, 2022 | 26.94 |
| Apr 22, 2022 | 26.89 |
| Apr 21, 2022 | 26.90 |
| Apr 20, 2022 | 26.87 |
| Apr 19, 2022 | 26.86 |
| Apr 18, 2022 | 26.87 |
| Apr 14, 2022 | 26.91 |
| Apr 13, 2022 | 26.95 |
| Apr 12, 2022 | 26.96 |
| Apr 11, 2022 | 27.05 |
| Apr 8, 2022 | 27.15 |
| Apr 7, 2022 | 27.22 |
| Apr 6, 2022 | 27.30 |
| Apr 5, 2022 | 27.38 |
| Apr 4, 2022 | 27.45 |
| Apr 1, 2022 | 27.53 |
| Mar 31, 2022 | 27.61 |
| Mar 30, 2022 | 27.69 |
| Mar 29, 2022 | 27.78 |
| Mar 28, 2022 | 27.88 |
| Mar 25, 2022 | 27.99 |
| Mar 24, 2022 | 28.09 |
| Mar 23, 2022 | 28.16 |
| Mar 22, 2022 | 28.24 |
| Mar 21, 2022 | 28.31 |
| Mar 18, 2022 | 28.42 |
| Mar 17, 2022 | 28.51 |
| Mar 16, 2022 | 28.61 |
| Mar 15, 2022 | 28.71 |
| Mar 14, 2022 | 28.85 |
| Mar 11, 2022 | 29.03 |
| Mar 10, 2022 | 29.23 |
| Mar 9, 2022 | 29.41 |
| Mar 8, 2022 | 29.63 |
| Mar 7, 2022 | 29.84 |
| Mar 4, 2022 | 30.04 |
| Mar 3, 2022 | 30.21 |
| Mar 2, 2022 | 30.37 |
| Mar 1, 2022 | 30.50 |
| Feb 28, 2022 | 30.62 |
| Feb 25, 2022 | 30.76 |
| Feb 24, 2022 | 30.89 |
| Feb 23, 2022 | 31.05 |
| Feb 22, 2022 | 31.22 |
| Feb 18, 2022 | 31.38 |
| Feb 17, 2022 | 31.53 |
| Feb 16, 2022 | 31.68 |
| Feb 15, 2022 | 31.84 |
| Feb 14, 2022 | 32.01 |
| Feb 11, 2022 | 32.20 |
| Feb 10, 2022 | 32.39 |
| Feb 9, 2022 | 32.57 |
| Feb 8, 2022 | 32.76 |
| Feb 7, 2022 | 32.91 |
| Feb 4, 2022 | 33.13 |