PROCEPT BioRobotics (PRCT) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | 30.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.95 |
| May 29, 2026 | 31.01 |
| May 28, 2026 | 31.07 |
| May 27, 2026 | 31.13 |
| May 26, 2026 | 31.19 |
| May 22, 2026 | 31.25 |
| May 21, 2026 | 31.33 |
| May 20, 2026 | 31.43 |
| May 19, 2026 | 31.54 |
| May 18, 2026 | 31.66 |
| May 15, 2026 | 31.77 |
| May 14, 2026 | 31.89 |
| May 13, 2026 | 32.03 |
| May 12, 2026 | 32.17 |
| May 11, 2026 | 32.31 |
| May 8, 2026 | 32.47 |
| May 7, 2026 | 32.64 |
| May 6, 2026 | 32.81 |
| May 5, 2026 | 32.97 |
| May 4, 2026 | 33.14 |
| May 1, 2026 | 33.31 |
| Apr 30, 2026 | 33.47 |
| Apr 29, 2026 | 33.64 |
| Apr 28, 2026 | 33.82 |
| Apr 27, 2026 | 33.99 |
| Apr 24, 2026 | 34.16 |
| Apr 23, 2026 | 34.34 |
| Apr 22, 2026 | 34.50 |
| Apr 21, 2026 | 34.66 |
| Apr 20, 2026 | 34.83 |
| Apr 17, 2026 | 34.99 |
| Apr 16, 2026 | 35.15 |
| Apr 15, 2026 | 35.31 |
| Apr 14, 2026 | 35.47 |
| Apr 13, 2026 | 35.64 |
| Apr 10, 2026 | 35.81 |
| Apr 9, 2026 | 35.99 |
| Apr 8, 2026 | 36.17 |
| Apr 7, 2026 | 36.35 |
| Apr 6, 2026 | 36.53 |
| Apr 2, 2026 | 36.71 |
| Apr 1, 2026 | 36.89 |
| Mar 31, 2026 | 37.06 |
| Mar 30, 2026 | 37.24 |
| Mar 27, 2026 | 37.43 |
| Mar 26, 2026 | 37.62 |
| Mar 25, 2026 | 37.80 |
| Mar 24, 2026 | 37.99 |
| Mar 23, 2026 | 38.19 |
| Mar 20, 2026 | 38.37 |
| Mar 19, 2026 | 38.54 |
| Mar 18, 2026 | 38.70 |
| Mar 17, 2026 | 38.86 |
| Mar 16, 2026 | 39.01 |
| Mar 13, 2026 | 39.16 |
| Mar 12, 2026 | 39.32 |
| Mar 11, 2026 | 39.47 |
| Mar 10, 2026 | 39.62 |
| Mar 9, 2026 | 39.78 |
| Mar 6, 2026 | 39.95 |
| Mar 5, 2026 | 40.13 |
| Mar 4, 2026 | 40.29 |
| Mar 3, 2026 | 40.45 |
| Mar 2, 2026 | 40.59 |
| Feb 27, 2026 | 40.73 |
| Feb 26, 2026 | 40.89 |
| Feb 25, 2026 | 41.03 |
| Feb 24, 2026 | 41.17 |
| Feb 23, 2026 | 41.30 |
| Feb 20, 2026 | 41.43 |
| Feb 19, 2026 | 41.56 |
| Feb 18, 2026 | 41.71 |
| Feb 17, 2026 | 41.83 |
| Feb 13, 2026 | 41.96 |
| Feb 12, 2026 | 42.11 |
| Feb 11, 2026 | 42.24 |
| Feb 10, 2026 | 42.36 |
| Feb 9, 2026 | 42.47 |
| Feb 6, 2026 | 42.60 |
| Feb 5, 2026 | 42.72 |
| Feb 4, 2026 | 42.85 |
| Feb 3, 2026 | 42.97 |
| Feb 2, 2026 | 43.09 |
| Jan 30, 2026 | 43.21 |
| Jan 29, 2026 | 43.33 |
| Jan 28, 2026 | 43.45 |
| Jan 27, 2026 | 43.55 |
| Jan 26, 2026 | 43.67 |
| Jan 23, 2026 | 43.77 |
| Jan 22, 2026 | 43.88 |
| Jan 21, 2026 | 43.98 |
| Jan 20, 2026 | 44.10 |
| Jan 16, 2026 | 44.23 |
| Jan 15, 2026 | 44.37 |
| Jan 14, 2026 | 44.51 |
| Jan 13, 2026 | 44.65 |
| Jan 12, 2026 | 44.81 |
| Jan 9, 2026 | 44.96 |
| Jan 8, 2026 | 45.11 |
| Jan 7, 2026 | 45.24 |
| Jan 6, 2026 | 45.36 |
| Jan 5, 2026 | 45.48 |
| Jan 2, 2026 | 45.60 |
| Dec 31, 2025 | 45.73 |
| Dec 30, 2025 | 45.87 |
| Dec 29, 2025 | 46.00 |
| Dec 26, 2025 | 46.12 |
| Dec 24, 2025 | 46.25 |
| Dec 23, 2025 | 46.38 |
| Dec 22, 2025 | 46.50 |
| Dec 19, 2025 | 46.63 |
| Dec 18, 2025 | 46.77 |
| Dec 17, 2025 | 46.93 |
| Dec 16, 2025 | 47.08 |
| Dec 15, 2025 | 47.21 |
| Dec 12, 2025 | 47.35 |
| Dec 11, 2025 | 47.49 |
| Dec 10, 2025 | 47.65 |
| Dec 9, 2025 | 47.79 |
| Dec 8, 2025 | 47.94 |
| Dec 5, 2025 | 48.08 |
| Dec 4, 2025 | 48.23 |
| Dec 3, 2025 | 48.39 |
| Dec 2, 2025 | 48.56 |
| Dec 1, 2025 | 48.75 |
| Nov 28, 2025 | 48.94 |
| Nov 26, 2025 | 49.11 |
| Nov 25, 2025 | 49.28 |
| Nov 24, 2025 | 49.47 |
| Nov 21, 2025 | 49.67 |
| Nov 20, 2025 | 49.87 |
| Nov 19, 2025 | 50.10 |
| Nov 18, 2025 | 50.32 |
| Nov 17, 2025 | 50.54 |
| Nov 14, 2025 | 50.75 |
| Nov 13, 2025 | 50.96 |
| Nov 12, 2025 | 51.18 |
| Nov 11, 2025 | 51.39 |
| Nov 10, 2025 | 51.60 |
| Nov 7, 2025 | 51.82 |
| Nov 6, 2025 | 52.00 |
| Nov 5, 2025 | 52.19 |
| Nov 4, 2025 | 52.38 |
| Nov 3, 2025 | 52.59 |
| Oct 31, 2025 | 52.81 |
| Oct 30, 2025 | 53.03 |
| Oct 29, 2025 | 53.27 |
| Oct 28, 2025 | 53.50 |
| Oct 27, 2025 | 53.75 |
| Oct 24, 2025 | 54.00 |
| Oct 23, 2025 | 54.26 |
| Oct 22, 2025 | 54.53 |
| Oct 21, 2025 | 54.78 |
| Oct 20, 2025 | 55.02 |
| Oct 17, 2025 | 55.25 |
| Oct 16, 2025 | 55.49 |
| Oct 15, 2025 | 55.73 |
| Oct 14, 2025 | 55.98 |
| Oct 13, 2025 | 56.23 |
| Oct 10, 2025 | 56.47 |
| Oct 9, 2025 | 56.71 |
| Oct 8, 2025 | 56.94 |
| Oct 7, 2025 | 57.18 |
| Oct 6, 2025 | 57.45 |
| Oct 3, 2025 | 57.72 |
| Oct 2, 2025 | 57.99 |
| Oct 1, 2025 | 58.26 |
| Sep 30, 2025 | 58.54 |
| Sep 29, 2025 | 58.82 |
| Sep 26, 2025 | 59.10 |
| Sep 25, 2025 | 59.39 |
| Sep 24, 2025 | 59.67 |
| Sep 23, 2025 | 59.98 |
| Sep 22, 2025 | 60.27 |
| Sep 19, 2025 | 60.56 |
| Sep 18, 2025 | 60.85 |
| Sep 17, 2025 | 61.14 |
| Sep 16, 2025 | 61.45 |
| Sep 15, 2025 | 61.74 |
| Sep 12, 2025 | 62.02 |
| Sep 11, 2025 | 62.31 |
| Sep 10, 2025 | 62.58 |
| Sep 9, 2025 | 62.86 |
| Sep 8, 2025 | 63.12 |
| Sep 5, 2025 | 63.37 |
| Sep 4, 2025 | 63.59 |
| Sep 3, 2025 | 63.86 |
| Sep 2, 2025 | 64.15 |
| Aug 29, 2025 | 64.44 |
| Aug 28, 2025 | 64.73 |
| Aug 27, 2025 | 65.01 |
| Aug 26, 2025 | 65.30 |
| Aug 25, 2025 | 65.58 |
| Aug 22, 2025 | 65.86 |
| Aug 21, 2025 | 66.12 |
| Aug 20, 2025 | 66.37 |
| Aug 19, 2025 | 66.64 |
| Aug 18, 2025 | 66.93 |
| Aug 15, 2025 | 67.18 |
| Aug 14, 2025 | 67.31 |
| Aug 13, 2025 | 67.45 |
| Aug 12, 2025 | 67.58 |
| Aug 11, 2025 | 67.73 |
| Aug 8, 2025 | 67.88 |
| Aug 7, 2025 | 68.03 |
| Aug 6, 2025 | 68.18 |
| Aug 5, 2025 | 68.31 |
| Aug 4, 2025 | 68.43 |
| Aug 1, 2025 | 68.55 |
| Jul 31, 2025 | 68.66 |
| Jul 30, 2025 | 68.77 |
| Jul 29, 2025 | 68.89 |
| Jul 28, 2025 | 68.99 |
| Jul 25, 2025 | 69.07 |
| Jul 24, 2025 | 69.15 |
| Jul 23, 2025 | 69.23 |
| Jul 22, 2025 | 69.31 |
| Jul 21, 2025 | 69.40 |
| Jul 18, 2025 | 69.51 |
| Jul 17, 2025 | 69.62 |
| Jul 16, 2025 | 69.72 |
| Jul 15, 2025 | 69.83 |
| Jul 14, 2025 | 69.94 |
| Jul 11, 2025 | 70.05 |
| Jul 10, 2025 | 70.19 |
| Jul 9, 2025 | 70.31 |
| Jul 8, 2025 | 70.43 |
| Jul 7, 2025 | 70.54 |
| Jul 3, 2025 | 70.67 |
| Jul 2, 2025 | 70.78 |
| Jul 1, 2025 | 70.89 |
| Jun 30, 2025 | 71.00 |
| Jun 27, 2025 | 71.10 |
| Jun 26, 2025 | 71.20 |
| Jun 25, 2025 | 71.29 |
| Jun 24, 2025 | 71.38 |
| Jun 23, 2025 | 71.46 |
| Jun 20, 2025 | 71.54 |
| Jun 18, 2025 | 71.64 |
| Jun 17, 2025 | 71.73 |
| Jun 16, 2025 | 71.84 |
| Jun 13, 2025 | 71.94 |
| Jun 12, 2025 | 72.03 |
| Jun 11, 2025 | 72.12 |
| Jun 10, 2025 | 72.21 |
| Jun 9, 2025 | 72.31 |
| Jun 6, 2025 | 72.32 |
| Jun 5, 2025 | 72.33 |
| Jun 4, 2025 | 72.33 |
| Jun 3, 2025 | 72.34 |
| Jun 2, 2025 | 72.36 |
| May 30, 2025 | 72.39 |
| May 29, 2025 | 72.42 |
| May 28, 2025 | 72.45 |
| May 27, 2025 | 72.46 |
| May 23, 2025 | 72.47 |
| May 22, 2025 | 72.49 |
| May 21, 2025 | 72.48 |
| May 20, 2025 | 72.48 |
| May 19, 2025 | 72.50 |
| May 16, 2025 | 72.52 |
| May 15, 2025 | 72.54 |
| May 14, 2025 | 72.56 |
| May 13, 2025 | 72.60 |
| May 12, 2025 | 72.65 |
| May 9, 2025 | 72.72 |
| May 8, 2025 | 72.80 |
| May 7, 2025 | 72.87 |
| May 6, 2025 | 72.94 |
| May 5, 2025 | 73.01 |
| May 2, 2025 | 73.10 |
| May 1, 2025 | 73.17 |
| Apr 30, 2025 | 73.24 |
| Apr 29, 2025 | 73.31 |
| Apr 28, 2025 | 73.37 |
| Apr 25, 2025 | 73.43 |
| Apr 24, 2025 | 73.49 |
| Apr 23, 2025 | 73.55 |
| Apr 22, 2025 | 73.60 |
| Apr 21, 2025 | 73.65 |
| Apr 17, 2025 | 73.70 |
| Apr 16, 2025 | 73.74 |
| Apr 15, 2025 | 73.78 |
| Apr 14, 2025 | 73.82 |
| Apr 11, 2025 | 73.84 |
| Apr 10, 2025 | 73.87 |
| Apr 9, 2025 | 73.91 |
| Apr 8, 2025 | 73.94 |
| Apr 7, 2025 | 74.00 |
| Apr 4, 2025 | 74.05 |
| Apr 3, 2025 | 74.11 |
| Apr 2, 2025 | 74.15 |
| Apr 1, 2025 | 74.18 |
| Mar 31, 2025 | 74.22 |
| Mar 28, 2025 | 74.26 |
| Mar 27, 2025 | 74.31 |
| Mar 26, 2025 | 74.34 |
| Mar 25, 2025 | 74.37 |
| Mar 24, 2025 | 74.40 |
| Mar 21, 2025 | 74.43 |
| Mar 20, 2025 | 74.47 |
| Mar 19, 2025 | 74.51 |
| Mar 18, 2025 | 74.54 |
| Mar 17, 2025 | 74.58 |
| Mar 14, 2025 | 74.60 |
| Mar 13, 2025 | 74.65 |
| Mar 12, 2025 | 74.70 |
| Mar 11, 2025 | 74.75 |
| Mar 10, 2025 | 74.80 |
| Mar 7, 2025 | 74.85 |
| Mar 6, 2025 | 74.90 |
| Mar 5, 2025 | 74.93 |
| Mar 4, 2025 | 74.96 |
| Mar 3, 2025 | 74.96 |
| Feb 28, 2025 | 74.98 |
| Feb 27, 2025 | 74.97 |
| Feb 26, 2025 | 74.96 |
| Feb 25, 2025 | 74.92 |
| Feb 24, 2025 | 74.92 |
| Feb 21, 2025 | 74.90 |
| Feb 20, 2025 | 74.91 |
| Feb 19, 2025 | 74.90 |
| Feb 18, 2025 | 74.86 |
| Feb 14, 2025 | 74.79 |
| Feb 13, 2025 | 74.72 |
| Feb 12, 2025 | 74.63 |
| Feb 11, 2025 | 74.56 |
| Feb 10, 2025 | 74.49 |
| Feb 7, 2025 | 74.41 |
| Feb 6, 2025 | 74.32 |
| Feb 5, 2025 | 74.22 |
| Feb 4, 2025 | 74.10 |
| Feb 3, 2025 | 74.00 |
| Jan 31, 2025 | 73.91 |
| Jan 30, 2025 | 73.80 |
| Jan 29, 2025 | 73.69 |
| Jan 28, 2025 | 73.59 |
| Jan 27, 2025 | 73.49 |
| Jan 24, 2025 | 73.38 |
| Jan 23, 2025 | 73.26 |
| Jan 22, 2025 | 73.14 |
| Jan 21, 2025 | 73.03 |
| Jan 17, 2025 | 72.91 |
| Jan 16, 2025 | 72.77 |
| Jan 15, 2025 | 72.61 |
| Jan 14, 2025 | 72.46 |
| Jan 13, 2025 | 72.30 |
| Jan 10, 2025 | 72.11 |
| Jan 8, 2025 | 71.92 |
| Jan 7, 2025 | 71.72 |
| Jan 6, 2025 | 71.53 |
| Jan 3, 2025 | 71.33 |
| Jan 2, 2025 | 71.16 |
| Dec 31, 2024 | 70.98 |
| Dec 30, 2024 | 70.82 |
| Dec 27, 2024 | 70.65 |
| Dec 26, 2024 | 70.49 |
| Dec 24, 2024 | 70.32 |
| Dec 23, 2024 | 70.14 |
| Dec 20, 2024 | 69.98 |
| Dec 19, 2024 | 69.82 |
| Dec 18, 2024 | 69.66 |
| Dec 17, 2024 | 69.48 |
| Dec 16, 2024 | 69.27 |
| Dec 13, 2024 | 69.07 |
| Dec 12, 2024 | 68.87 |
| Dec 11, 2024 | 68.66 |
| Dec 10, 2024 | 68.47 |
| Dec 9, 2024 | 68.25 |
| Dec 6, 2024 | 68.04 |
| Dec 5, 2024 | 67.81 |
| Dec 4, 2024 | 67.58 |
| Dec 3, 2024 | 67.33 |
| Dec 2, 2024 | 67.10 |
| Nov 29, 2024 | 66.86 |
| Nov 27, 2024 | 66.64 |
| Nov 26, 2024 | 66.39 |
| Nov 25, 2024 | 66.15 |
| Nov 22, 2024 | 65.91 |
| Nov 21, 2024 | 65.69 |
| Nov 20, 2024 | 65.47 |
| Nov 19, 2024 | 65.25 |
| Nov 18, 2024 | 65.03 |
| Nov 15, 2024 | 64.81 |
| Nov 14, 2024 | 64.60 |
| Nov 13, 2024 | 64.40 |
| Nov 12, 2024 | 64.18 |
| Nov 11, 2024 | 63.94 |
| Nov 8, 2024 | 63.69 |
| Nov 7, 2024 | 63.42 |
| Nov 6, 2024 | 63.17 |
| Nov 5, 2024 | 62.91 |
| Nov 4, 2024 | 62.67 |
| Nov 1, 2024 | 62.41 |
| Oct 31, 2024 | 62.17 |
| Oct 30, 2024 | 61.95 |
| Oct 29, 2024 | 61.73 |
| Oct 28, 2024 | 61.48 |
| Oct 25, 2024 | 61.26 |
| Oct 24, 2024 | 61.15 |
| Oct 23, 2024 | 61.06 |
| Oct 22, 2024 | 60.93 |
| Oct 21, 2024 | 60.80 |
| Oct 18, 2024 | 60.66 |
| Oct 17, 2024 | 60.52 |
| Oct 16, 2024 | 60.38 |
| Oct 15, 2024 | 60.22 |
| Oct 14, 2024 | 60.08 |
| Oct 11, 2024 | 59.93 |
| Oct 10, 2024 | 59.78 |
| Oct 9, 2024 | 59.63 |
| Oct 8, 2024 | 59.47 |
| Oct 7, 2024 | 59.30 |
| Oct 4, 2024 | 59.17 |
| Oct 3, 2024 | 59.01 |
| Oct 2, 2024 | 58.86 |
| Oct 1, 2024 | 58.69 |
| Sep 30, 2024 | 58.51 |
| Sep 27, 2024 | 58.31 |
| Sep 26, 2024 | 58.10 |
| Sep 25, 2024 | 57.90 |
| Sep 24, 2024 | 57.71 |
| Sep 23, 2024 | 57.50 |
| Sep 20, 2024 | 57.30 |
| Sep 19, 2024 | 57.06 |
| Sep 18, 2024 | 56.83 |
| Sep 17, 2024 | 56.61 |
| Sep 16, 2024 | 56.39 |
| Sep 13, 2024 | 56.15 |
| Sep 12, 2024 | 55.92 |
| Sep 11, 2024 | 55.69 |
| Sep 10, 2024 | 55.48 |
| Sep 9, 2024 | 55.26 |
| Sep 6, 2024 | 55.04 |
| Sep 5, 2024 | 54.82 |
| Sep 4, 2024 | 54.61 |
| Sep 3, 2024 | 54.39 |
| Aug 30, 2024 | 54.19 |
| Aug 29, 2024 | 53.95 |
| Aug 28, 2024 | 53.71 |
| Aug 27, 2024 | 53.47 |
| Aug 26, 2024 | 53.23 |
| Aug 23, 2024 | 53.00 |
| Aug 22, 2024 | 52.77 |
| Aug 21, 2024 | 52.54 |
| Aug 20, 2024 | 52.28 |
| Aug 19, 2024 | 52.10 |
| Aug 16, 2024 | 51.90 |
| Aug 15, 2024 | 51.70 |
| Aug 14, 2024 | 51.52 |
| Aug 13, 2024 | 51.33 |
| Aug 12, 2024 | 51.13 |
| Aug 9, 2024 | 50.96 |
| Aug 8, 2024 | 50.79 |
| Aug 7, 2024 | 50.61 |
| Aug 6, 2024 | 50.45 |
| Aug 5, 2024 | 50.29 |
| Aug 2, 2024 | 50.15 |
| Aug 1, 2024 | 50.02 |
| Jul 31, 2024 | 49.84 |
| Jul 30, 2024 | 49.66 |
| Jul 29, 2024 | 49.50 |
| Jul 26, 2024 | 49.35 |
| Jul 25, 2024 | 49.19 |
| Jul 24, 2024 | 49.03 |
| Jul 23, 2024 | 48.84 |
| Jul 22, 2024 | 48.65 |
| Jul 19, 2024 | 48.46 |
| Jul 18, 2024 | 48.28 |
| Jul 17, 2024 | 48.11 |
| Jul 16, 2024 | 47.92 |
| Jul 15, 2024 | 47.74 |
| Jul 12, 2024 | 47.57 |
| Jul 11, 2024 | 47.38 |
| Jul 10, 2024 | 47.20 |
| Jul 9, 2024 | 47.04 |
| Jul 8, 2024 | 46.87 |
| Jul 5, 2024 | 46.72 |
| Jul 3, 2024 | 46.56 |
| Jul 2, 2024 | 46.40 |
| Jul 1, 2024 | 46.25 |
| Jun 28, 2024 | 46.11 |
| Jun 27, 2024 | 45.98 |
| Jun 26, 2024 | 45.85 |
| Jun 25, 2024 | 45.73 |
| Jun 24, 2024 | 45.61 |
| Jun 21, 2024 | 45.49 |
| Jun 20, 2024 | 45.37 |
| Jun 18, 2024 | 45.24 |
| Jun 17, 2024 | 45.10 |
| Jun 14, 2024 | 44.96 |
| Jun 13, 2024 | 44.80 |
| Jun 12, 2024 | 44.64 |
| Jun 11, 2024 | 44.47 |
| Jun 10, 2024 | 44.28 |
| Jun 7, 2024 | 44.09 |
| Jun 6, 2024 | 43.91 |
| Jun 5, 2024 | 43.72 |
| Jun 4, 2024 | 43.53 |
| Jun 3, 2024 | 43.35 |
| May 31, 2024 | 43.17 |
| May 30, 2024 | 43.00 |
| May 29, 2024 | 42.85 |
| May 28, 2024 | 42.68 |
| May 24, 2024 | 42.52 |
| May 23, 2024 | 42.34 |
| May 22, 2024 | 42.17 |
| May 21, 2024 | 42.01 |
| May 20, 2024 | 41.84 |
| May 17, 2024 | 41.68 |
| May 16, 2024 | 41.52 |
| May 15, 2024 | 41.34 |
| May 14, 2024 | 41.17 |
| May 13, 2024 | 41.02 |
| May 10, 2024 | 40.88 |
| May 9, 2024 | 40.75 |
| May 8, 2024 | 40.62 |
| May 7, 2024 | 40.50 |
| May 6, 2024 | 40.38 |
| May 3, 2024 | 40.26 |
| May 2, 2024 | 40.12 |
| May 1, 2024 | 40.00 |
| Apr 30, 2024 | 39.88 |
| Apr 29, 2024 | 39.80 |
| Apr 26, 2024 | 39.73 |
| Apr 25, 2024 | 39.66 |
| Apr 24, 2024 | 39.58 |
| Apr 23, 2024 | 39.51 |
| Apr 22, 2024 | 39.43 |
| Apr 19, 2024 | 39.35 |
| Apr 18, 2024 | 39.28 |
| Apr 17, 2024 | 39.21 |
| Apr 16, 2024 | 39.12 |
| Apr 15, 2024 | 39.04 |
| Apr 12, 2024 | 38.96 |
| Apr 11, 2024 | 38.87 |
| Apr 10, 2024 | 38.77 |
| Apr 9, 2024 | 38.68 |
| Apr 8, 2024 | 38.60 |
| Apr 5, 2024 | 38.53 |
| Apr 4, 2024 | 38.46 |
| Apr 3, 2024 | 38.41 |
| Apr 2, 2024 | 38.35 |
| Apr 1, 2024 | 38.29 |
| Mar 28, 2024 | 38.24 |
| Mar 27, 2024 | 38.17 |
| Mar 26, 2024 | 38.09 |
| Mar 25, 2024 | 38.03 |
| Mar 22, 2024 | 37.97 |
| Mar 21, 2024 | 37.90 |
| Mar 20, 2024 | 37.81 |
| Mar 19, 2024 | 37.73 |
| Mar 18, 2024 | 37.64 |
| Mar 15, 2024 | 37.57 |
| Mar 14, 2024 | 37.48 |
| Mar 13, 2024 | 37.41 |
| Mar 12, 2024 | 37.32 |
| Mar 11, 2024 | 37.23 |
| Mar 8, 2024 | 37.16 |
| Mar 7, 2024 | 37.08 |
| Mar 6, 2024 | 36.99 |
| Mar 5, 2024 | 36.92 |
| Mar 4, 2024 | 36.85 |
| Mar 1, 2024 | 36.78 |
| Feb 29, 2024 | 36.70 |
| Feb 28, 2024 | 36.61 |
| Feb 27, 2024 | 36.51 |
| Feb 26, 2024 | 36.40 |
| Feb 23, 2024 | 36.30 |
| Feb 22, 2024 | 36.19 |
| Feb 21, 2024 | 36.09 |
| Feb 20, 2024 | 35.99 |
| Feb 16, 2024 | 35.89 |
| Feb 15, 2024 | 35.78 |
| Feb 14, 2024 | 35.69 |
| Feb 13, 2024 | 35.59 |
| Feb 12, 2024 | 35.48 |
| Feb 9, 2024 | 35.41 |
| Feb 8, 2024 | 35.34 |
| Feb 7, 2024 | 35.27 |
| Feb 6, 2024 | 35.20 |
| Feb 5, 2024 | 35.13 |
| Feb 2, 2024 | 35.06 |
| Feb 1, 2024 | 35.01 |
| Jan 31, 2024 | 34.95 |
| Jan 30, 2024 | 34.90 |
| Jan 29, 2024 | 34.85 |
| Jan 26, 2024 | 34.78 |
| Jan 25, 2024 | 34.73 |
| Jan 24, 2024 | 34.67 |
| Jan 23, 2024 | 34.61 |
| Jan 22, 2024 | 34.53 |
| Jan 19, 2024 | 34.45 |
| Jan 18, 2024 | 34.39 |
| Jan 17, 2024 | 34.30 |
| Jan 16, 2024 | 34.20 |
| Jan 12, 2024 | 34.10 |
| Jan 11, 2024 | 34.01 |
| Jan 10, 2024 | 33.91 |
| Jan 9, 2024 | 33.83 |
| Jan 8, 2024 | 33.73 |
| Jan 5, 2024 | 33.67 |
| Jan 4, 2024 | 33.62 |
| Jan 3, 2024 | 33.58 |
| Jan 2, 2024 | 33.54 |
| Dec 29, 2023 | 33.49 |
| Dec 28, 2023 | 33.44 |
| Dec 27, 2023 | 33.39 |
| Dec 26, 2023 | 33.33 |
| Dec 22, 2023 | 33.27 |
| Dec 21, 2023 | 33.22 |
| Dec 20, 2023 | 33.18 |
| Dec 19, 2023 | 33.15 |
| Dec 18, 2023 | 33.11 |
| Dec 15, 2023 | 33.08 |
| Dec 14, 2023 | 33.03 |
| Dec 13, 2023 | 33.01 |
| Dec 12, 2023 | 33.00 |
| Dec 11, 2023 | 32.99 |
| Dec 8, 2023 | 32.98 |
| Dec 7, 2023 | 32.96 |
| Dec 6, 2023 | 32.95 |
| Dec 5, 2023 | 32.94 |
| Dec 4, 2023 | 32.93 |
| Dec 1, 2023 | 32.92 |
| Nov 30, 2023 | 32.92 |
| Nov 29, 2023 | 32.92 |
| Nov 28, 2023 | 32.92 |
| Nov 27, 2023 | 32.93 |
| Nov 24, 2023 | 32.94 |
| Nov 22, 2023 | 32.94 |
| Nov 21, 2023 | 32.95 |
| Nov 20, 2023 | 32.97 |
| Nov 17, 2023 | 33.00 |
| Nov 16, 2023 | 33.03 |
| Nov 15, 2023 | 33.06 |
| Nov 14, 2023 | 33.09 |
| Nov 13, 2023 | 33.11 |
| Nov 10, 2023 | 33.14 |
| Nov 9, 2023 | 33.17 |
| Nov 8, 2023 | 33.21 |
| Nov 7, 2023 | 33.24 |
| Nov 6, 2023 | 33.27 |
| Nov 3, 2023 | 33.30 |
| Nov 2, 2023 | 33.33 |
| Nov 1, 2023 | 33.36 |
| Oct 31, 2023 | 33.42 |
| Oct 30, 2023 | 33.47 |
| Oct 27, 2023 | 33.51 |
| Oct 26, 2023 | 33.54 |
| Oct 25, 2023 | 33.59 |
| Oct 24, 2023 | 33.64 |
| Oct 23, 2023 | 33.70 |
| Oct 20, 2023 | 33.76 |
| Oct 19, 2023 | 33.81 |
| Oct 18, 2023 | 33.87 |
| Oct 17, 2023 | 33.94 |
| Oct 16, 2023 | 34.00 |
| Oct 13, 2023 | 34.05 |
| Oct 12, 2023 | 34.12 |
| Oct 11, 2023 | 34.19 |
| Oct 10, 2023 | 34.25 |
| Oct 9, 2023 | 34.29 |
| Oct 6, 2023 | 34.35 |
| Oct 5, 2023 | 34.41 |
| Oct 4, 2023 | 34.47 |
| Oct 3, 2023 | 34.53 |
| Oct 2, 2023 | 34.58 |
| Sep 29, 2023 | 34.65 |
| Sep 28, 2023 | 34.70 |
| Sep 27, 2023 | 34.75 |
| Sep 26, 2023 | 34.80 |
| Sep 25, 2023 | 34.85 |
| Sep 22, 2023 | 34.92 |
| Sep 21, 2023 | 34.98 |
| Sep 20, 2023 | 35.06 |
| Sep 19, 2023 | 35.12 |
| Sep 18, 2023 | 35.17 |
| Sep 15, 2023 | 35.23 |
| Sep 14, 2023 | 35.29 |
| Sep 13, 2023 | 35.35 |
| Sep 12, 2023 | 35.41 |
| Sep 11, 2023 | 35.47 |
| Sep 8, 2023 | 35.52 |
| Sep 7, 2023 | 35.58 |
| Sep 6, 2023 | 35.62 |
| Sep 5, 2023 | 35.67 |
| Sep 1, 2023 | 35.72 |
| Aug 31, 2023 | 35.79 |
| Aug 30, 2023 | 35.84 |
| Aug 29, 2023 | 35.89 |
| Aug 28, 2023 | 35.93 |
| Aug 25, 2023 | 35.98 |
| Aug 24, 2023 | 36.02 |
| Aug 23, 2023 | 36.07 |
| Aug 22, 2023 | 36.14 |
| Aug 21, 2023 | 36.20 |
| Aug 18, 2023 | 36.28 |
| Aug 17, 2023 | 36.35 |
| Aug 16, 2023 | 36.43 |
| Aug 15, 2023 | 36.49 |
| Aug 14, 2023 | 36.55 |
| Aug 11, 2023 | 36.62 |
| Aug 10, 2023 | 36.67 |
| Aug 9, 2023 | 36.73 |
| Aug 8, 2023 | 36.78 |
| Aug 7, 2023 | 36.82 |
| Aug 4, 2023 | 36.85 |
| Aug 3, 2023 | 36.88 |
| Aug 2, 2023 | 36.90 |
| Aug 1, 2023 | 36.93 |
| Jul 31, 2023 | 36.96 |
| Jul 28, 2023 | 36.99 |
| Jul 27, 2023 | 37.01 |
| Jul 26, 2023 | 37.03 |
| Jul 25, 2023 | 37.05 |
| Jul 24, 2023 | 37.08 |
| Jul 21, 2023 | 37.10 |
| Jul 20, 2023 | 37.12 |
| Jul 19, 2023 | 37.14 |
| Jul 18, 2023 | 37.15 |
| Jul 17, 2023 | 37.17 |
| Jul 14, 2023 | 37.19 |
| Jul 13, 2023 | 37.20 |
| Jul 12, 2023 | 37.20 |
| Jul 11, 2023 | 37.20 |
| Jul 10, 2023 | 37.22 |
| Jul 7, 2023 | 37.24 |
| Jul 6, 2023 | 37.26 |
| Jul 5, 2023 | 37.29 |
| Jul 3, 2023 | 37.33 |
| Jun 30, 2023 | 37.38 |
| Jun 29, 2023 | 37.44 |
| Jun 28, 2023 | 37.51 |
| Jun 27, 2023 | 37.59 |
| Jun 26, 2023 | 37.67 |
| Jun 23, 2023 | 37.73 |
| Jun 22, 2023 | 37.77 |
| Jun 21, 2023 | 37.80 |
| Jun 20, 2023 | 37.82 |
| Jun 16, 2023 | 37.85 |
| Jun 15, 2023 | 37.87 |
| Jun 14, 2023 | 37.90 |
| Jun 13, 2023 | 37.92 |
| Jun 12, 2023 | 37.96 |
| Jun 9, 2023 | 38.00 |
| Jun 8, 2023 | 38.04 |
| Jun 7, 2023 | 38.08 |
| Jun 6, 2023 | 38.12 |
| Jun 5, 2023 | 38.17 |
| Jun 2, 2023 | 38.24 |
| Jun 1, 2023 | 38.31 |
| May 31, 2023 | 38.37 |
| May 30, 2023 | 38.42 |
| May 26, 2023 | 38.48 |
| May 25, 2023 | 38.54 |
| May 24, 2023 | 38.59 |
| May 23, 2023 | 38.64 |
| May 22, 2023 | 38.69 |
| May 19, 2023 | 38.71 |
| May 18, 2023 | 38.75 |
| May 17, 2023 | 38.79 |
| May 16, 2023 | 38.81 |
| May 15, 2023 | 38.84 |
| May 12, 2023 | 38.86 |
| May 11, 2023 | 38.90 |
| May 10, 2023 | 38.94 |
| May 9, 2023 | 38.97 |
| May 8, 2023 | 39.02 |
| May 5, 2023 | 39.08 |
| May 4, 2023 | 39.12 |
| May 3, 2023 | 39.14 |
| May 2, 2023 | 39.16 |
| May 1, 2023 | 39.19 |
| Apr 28, 2023 | 39.18 |
| Apr 27, 2023 | 39.19 |
| Apr 26, 2023 | 39.22 |
| Apr 25, 2023 | 39.19 |
| Apr 24, 2023 | 39.18 |
| Apr 21, 2023 | 39.17 |
| Apr 20, 2023 | 39.15 |
| Apr 19, 2023 | 39.13 |
| Apr 18, 2023 | 39.12 |
| Apr 17, 2023 | 39.10 |
| Apr 14, 2023 | 39.07 |
| Apr 13, 2023 | 39.06 |
| Apr 12, 2023 | 39.04 |
| Apr 11, 2023 | 39.03 |
| Apr 10, 2023 | 39.04 |
| Apr 6, 2023 | 39.04 |
| Apr 5, 2023 | 39.05 |
| Apr 4, 2023 | 39.07 |
| Apr 3, 2023 | 39.11 |
| Mar 31, 2023 | 39.14 |
| Mar 30, 2023 | 39.17 |
| Mar 29, 2023 | 39.21 |
| Mar 28, 2023 | 39.27 |
| Mar 27, 2023 | 39.33 |
| Mar 24, 2023 | 39.39 |
| Mar 23, 2023 | 39.44 |
| Mar 22, 2023 | 39.49 |
| Mar 21, 2023 | 39.56 |
| Mar 20, 2023 | 39.62 |
| Mar 17, 2023 | 39.66 |
| Mar 16, 2023 | 39.70 |
| Mar 15, 2023 | 39.75 |
| Mar 14, 2023 | 39.79 |
| Mar 13, 2023 | 39.83 |
| Mar 10, 2023 | 39.86 |
| Mar 9, 2023 | 39.89 |
| Mar 8, 2023 | 39.91 |
| Mar 7, 2023 | 39.93 |
| Mar 6, 2023 | 39.95 |
| Mar 3, 2023 | 39.97 |
| Mar 2, 2023 | 39.97 |
| Mar 1, 2023 | 39.98 |
| Feb 28, 2023 | 39.95 |
| Feb 27, 2023 | 39.91 |
| Feb 24, 2023 | 39.88 |
| Feb 23, 2023 | 39.85 |
| Feb 22, 2023 | 39.84 |
| Feb 21, 2023 | 39.83 |
| Feb 17, 2023 | 39.84 |
| Feb 16, 2023 | 39.83 |
| Feb 15, 2023 | 39.83 |
| Feb 14, 2023 | 39.83 |
| Feb 13, 2023 | 39.82 |
| Feb 10, 2023 | 39.81 |
| Feb 9, 2023 | 39.80 |
| Feb 8, 2023 | 39.81 |
| Feb 7, 2023 | 39.80 |
| Feb 6, 2023 | 39.80 |
| Feb 3, 2023 | 39.81 |
| Feb 2, 2023 | 39.80 |
| Feb 1, 2023 | 39.79 |
| Jan 31, 2023 | 39.77 |
| Jan 30, 2023 | 39.78 |
| Jan 27, 2023 | 39.76 |
| Jan 26, 2023 | 39.74 |
| Jan 25, 2023 | 39.73 |
| Jan 24, 2023 | 39.70 |
| Jan 23, 2023 | 39.67 |
| Jan 20, 2023 | 39.65 |
| Jan 19, 2023 | 39.63 |
| Jan 18, 2023 | 39.62 |
| Jan 17, 2023 | 39.59 |
| Jan 13, 2023 | 39.57 |
| Jan 12, 2023 | 39.56 |
| Jan 11, 2023 | 39.55 |
| Jan 10, 2023 | 39.56 |
| Jan 9, 2023 | 39.56 |
| Jan 6, 2023 | 39.55 |
| Jan 5, 2023 | 39.52 |
| Jan 4, 2023 | 39.49 |
| Jan 3, 2023 | 39.46 |
| Dec 30, 2022 | 39.43 |
| Dec 29, 2022 | 39.38 |
| Dec 28, 2022 | 39.32 |
| Dec 27, 2022 | 39.24 |
| Dec 23, 2022 | 39.16 |
| Dec 22, 2022 | 39.09 |
| Dec 21, 2022 | 38.99 |
| Dec 20, 2022 | 38.91 |
| Dec 19, 2022 | 38.82 |
| Dec 16, 2022 | 38.73 |
| Dec 15, 2022 | 38.63 |
| Dec 14, 2022 | 38.55 |
| Dec 13, 2022 | 38.47 |
| Dec 12, 2022 | 38.37 |
| Dec 9, 2022 | 38.28 |
| Dec 8, 2022 | 38.19 |
| Dec 7, 2022 | 38.08 |
| Dec 6, 2022 | 37.96 |
| Dec 5, 2022 | 37.85 |
| Dec 2, 2022 | 37.73 |
| Dec 1, 2022 | 37.61 |
| Nov 30, 2022 | 37.48 |
| Nov 29, 2022 | 37.37 |
| Nov 28, 2022 | 37.24 |
| Nov 25, 2022 | 37.13 |
| Nov 23, 2022 | 37.01 |
| Nov 22, 2022 | 36.88 |
| Nov 21, 2022 | 36.75 |
| Nov 18, 2022 | 36.62 |
| Nov 17, 2022 | 36.49 |
| Nov 16, 2022 | 36.37 |
| Nov 15, 2022 | 36.24 |
| Nov 14, 2022 | 36.10 |
| Nov 11, 2022 | 35.96 |
| Nov 10, 2022 | 35.81 |
| Nov 9, 2022 | 35.68 |
| Nov 8, 2022 | 35.57 |
| Nov 7, 2022 | 35.46 |
| Nov 4, 2022 | 35.35 |
| Nov 3, 2022 | 35.24 |
| Nov 2, 2022 | 35.11 |
| Nov 1, 2022 | 34.99 |
| Oct 31, 2022 | 34.86 |
| Oct 28, 2022 | 34.74 |
| Oct 27, 2022 | 34.63 |
| Oct 26, 2022 | 34.52 |
| Oct 25, 2022 | 34.41 |
| Oct 24, 2022 | 34.29 |
| Oct 21, 2022 | 34.20 |
| Oct 20, 2022 | 34.10 |
| Oct 19, 2022 | 34.02 |
| Oct 18, 2022 | 33.94 |
| Oct 17, 2022 | 33.86 |
| Oct 14, 2022 | 33.78 |
| Oct 13, 2022 | 33.71 |
| Oct 12, 2022 | 33.63 |
| Oct 11, 2022 | 33.56 |
| Oct 10, 2022 | 33.50 |
| Oct 7, 2022 | 33.43 |
| Oct 6, 2022 | 33.36 |
| Oct 5, 2022 | 33.28 |
| Oct 4, 2022 | 33.20 |
| Oct 3, 2022 | 33.13 |
| Sep 30, 2022 | 33.07 |
| Sep 29, 2022 | 33.00 |
| Sep 28, 2022 | 32.94 |
| Sep 27, 2022 | 32.88 |
| Sep 26, 2022 | 32.83 |
| Sep 23, 2022 | 32.81 |
| Sep 22, 2022 | 32.78 |
| Sep 21, 2022 | 32.75 |
| Sep 20, 2022 | 32.71 |
| Sep 19, 2022 | 32.67 |
| Sep 16, 2022 | 32.64 |
| Sep 15, 2022 | 32.59 |
| Sep 14, 2022 | 32.54 |
| Sep 13, 2022 | 32.49 |
| Sep 12, 2022 | 32.44 |
| Sep 9, 2022 | 32.39 |
| Sep 8, 2022 | 32.33 |
| Sep 7, 2022 | 32.29 |
| Sep 6, 2022 | 32.27 |
| Sep 2, 2022 | 32.27 |
| Sep 1, 2022 | 32.29 |
| Aug 31, 2022 | 32.30 |
| Aug 30, 2022 | 32.30 |
| Aug 29, 2022 | 32.32 |
| Aug 26, 2022 | 32.33 |
| Aug 25, 2022 | 32.34 |
| Aug 24, 2022 | 32.34 |
| Aug 23, 2022 | 32.34 |
| Aug 22, 2022 | 32.35 |
| Aug 19, 2022 | 32.37 |
| Aug 18, 2022 | 32.37 |
| Aug 17, 2022 | 32.36 |
| Aug 16, 2022 | 32.35 |
| Aug 15, 2022 | 32.33 |
| Aug 12, 2022 | 32.31 |
| Aug 11, 2022 | 32.31 |
| Aug 10, 2022 | 32.30 |
| Aug 9, 2022 | 32.29 |
| Aug 8, 2022 | 32.30 |
| Aug 5, 2022 | 32.30 |
| Aug 4, 2022 | 32.31 |
| Aug 3, 2022 | 32.34 |
| Aug 2, 2022 | 32.35 |
| Aug 1, 2022 | 32.39 |
| Jul 29, 2022 | 32.43 |
| Jul 28, 2022 | 32.45 |
| Jul 27, 2022 | 32.47 |
| Jul 26, 2022 | 32.48 |
| Jul 25, 2022 | 32.49 |
| Jul 22, 2022 | 32.50 |
| Jul 21, 2022 | 32.51 |
| Jul 20, 2022 | 32.50 |
| Jul 19, 2022 | 32.52 |
| Jul 18, 2022 | 32.54 |
| Jul 15, 2022 | 32.56 |
| Jul 14, 2022 | 32.58 |
| Jul 13, 2022 | 32.61 |
| Jul 12, 2022 | 32.64 |
| Jul 11, 2022 | 32.67 |
| Jul 8, 2022 | 32.71 |
| Jul 7, 2022 | 32.74 |
| Jul 6, 2022 | 32.77 |
| Jul 5, 2022 | 32.81 |
| Jul 1, 2022 | 32.82 |
| Jun 30, 2022 | 32.88 |