PROCEPT BioRobotics (PRCT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | -15.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.34 |
| May 29, 2026 | -14.47 |
| May 28, 2026 | -14.95 |
| May 27, 2026 | -14.54 |
| May 26, 2026 | -15.07 |
| May 22, 2026 | -15.93 |
| May 21, 2026 | -15.88 |
| May 20, 2026 | -15.46 |
| May 19, 2026 | -14.25 |
| May 18, 2026 | -14.28 |
| May 15, 2026 | -14.35 |
| May 14, 2026 | -14.51 |
| May 13, 2026 | -14.12 |
| May 12, 2026 | -15.76 |
| May 11, 2026 | -14.53 |
| May 8, 2026 | -13.96 |
| May 7, 2026 | -13.98 |
| May 6, 2026 | -13.63 |
| May 5, 2026 | -13.84 |
| May 4, 2026 | -13.64 |
| May 1, 2026 | -13.53 |
| Apr 30, 2026 | -13.21 |
| Apr 29, 2026 | -11.93 |
| Apr 28, 2026 | -12.65 |
| Apr 27, 2026 | -13.24 |
| Apr 24, 2026 | -13.38 |
| Apr 23, 2026 | -13.32 |
| Apr 22, 2026 | -13.80 |
| Apr 21, 2026 | -13.60 |
| Apr 20, 2026 | -14.14 |
| Apr 17, 2026 | -13.81 |
| Apr 16, 2026 | -13.47 |
| Apr 15, 2026 | -14.10 |
| Apr 14, 2026 | -13.51 |
| Apr 13, 2026 | -12.89 |
| Apr 10, 2026 | -12.75 |
| Apr 9, 2026 | -12.79 |
| Apr 8, 2026 | -13.12 |
| Apr 7, 2026 | -12.74 |
| Apr 6, 2026 | -13.07 |
| Apr 2, 2026 | -13.80 |
| Apr 1, 2026 | -13.93 |
| Mar 31, 2026 | -13.74 |
| Mar 30, 2026 | -14.94 |
| Mar 27, 2026 | -15.42 |
| Mar 26, 2026 | -14.66 |
| Mar 25, 2026 | -14.58 |
| Mar 24, 2026 | -14.68 |
| Mar 23, 2026 | -15.22 |
| Mar 20, 2026 | -15.08 |
| Mar 19, 2026 | -15.02 |
| Mar 18, 2026 | -15.30 |
| Mar 17, 2026 | -16.00 |
| Mar 16, 2026 | -16.37 |
| Mar 13, 2026 | -15.87 |
| Mar 12, 2026 | -15.27 |
| Mar 11, 2026 | -16.26 |
| Mar 10, 2026 | -14.13 |
| Mar 9, 2026 | -14.77 |
| Mar 6, 2026 | -14.16 |
| Mar 5, 2026 | -14.82 |
| Mar 4, 2026 | -15.53 |
| Mar 3, 2026 | -15.36 |
| Mar 2, 2026 | -15.15 |
| Feb 27, 2026 | -13.27 |
| Feb 26, 2026 | -13.82 |
| Feb 25, 2026 | -16.28 |
| Feb 24, 2026 | -15.94 |
| Feb 23, 2026 | -16.00 |
| Feb 20, 2026 | -15.95 |
| Feb 19, 2026 | -15.65 |
| Feb 18, 2026 | -16.21 |
| Feb 17, 2026 | -16.44 |
| Feb 13, 2026 | -16.25 |
| Feb 12, 2026 | -16.43 |
| Feb 11, 2026 | -16.67 |
| Feb 10, 2026 | -17.51 |
| Feb 9, 2026 | -17.08 |
| Feb 6, 2026 | -16.81 |
| Feb 5, 2026 | -16.02 |
| Feb 4, 2026 | -16.92 |
| Feb 3, 2026 | -17.07 |
| Feb 2, 2026 | -17.04 |
| Jan 30, 2026 | -16.94 |
| Jan 29, 2026 | -17.03 |
| Jan 28, 2026 | -17.56 |
| Jan 27, 2026 | -18.00 |
| Jan 26, 2026 | -17.32 |
| Jan 23, 2026 | -17.04 |
| Jan 22, 2026 | -17.97 |
| Jan 21, 2026 | -18.10 |
| Jan 20, 2026 | -17.73 |
| Jan 16, 2026 | -17.77 |
| Jan 15, 2026 | -17.84 |
| Jan 14, 2026 | -18.35 |
| Jan 13, 2026 | -17.88 |
| Jan 12, 2026 | -18.32 |
| Jan 9, 2026 | -19.20 |
| Jan 8, 2026 | -20.16 |
| Jan 7, 2026 | -19.84 |
| Jan 6, 2026 | -20.30 |
| Jan 5, 2026 | -19.37 |
| Jan 2, 2026 | -17.99 |
| Dec 31, 2025 | -18.40 |
| Dec 30, 2025 | -20.74 |
| Dec 29, 2025 | -21.15 |
| Dec 26, 2025 | -21.32 |
| Dec 24, 2025 | -21.63 |
| Dec 23, 2025 | -21.53 |
| Dec 22, 2025 | -22.54 |
| Dec 19, 2025 | -21.09 |
| Dec 18, 2025 | -21.53 |
| Dec 17, 2025 | -22.22 |
| Dec 16, 2025 | -23.46 |
| Dec 15, 2025 | -23.75 |
| Dec 12, 2025 | -23.68 |
| Dec 11, 2025 | -23.70 |
| Dec 10, 2025 | -23.49 |
| Dec 9, 2025 | -23.03 |
| Dec 8, 2025 | -22.39 |
| Dec 5, 2025 | -23.59 |
| Dec 4, 2025 | -23.31 |
| Dec 3, 2025 | -21.83 |
| Dec 2, 2025 | -19.43 |
| Dec 1, 2025 | -20.01 |
| Nov 28, 2025 | -20.84 |
| Nov 26, 2025 | -20.84 |
| Nov 25, 2025 | -21.23 |
| Nov 24, 2025 | -19.74 |
| Nov 21, 2025 | -19.64 |
| Nov 20, 2025 | -18.35 |
| Nov 19, 2025 | -18.38 |
| Nov 18, 2025 | -18.68 |
| Nov 17, 2025 | -19.13 |
| Nov 14, 2025 | -19.53 |
| Nov 13, 2025 | -20.01 |
| Nov 12, 2025 | -20.24 |
| Nov 11, 2025 | -20.62 |
| Nov 10, 2025 | -20.36 |
| Nov 7, 2025 | -21.00 |
| Nov 6, 2025 | -20.59 |
| Nov 5, 2025 | -20.80 |
| Nov 4, 2025 | -23.04 |
| Nov 3, 2025 | -22.70 |
| Oct 31, 2025 | -22.39 |
| Oct 30, 2025 | -22.62 |
| Oct 29, 2025 | -23.64 |
| Oct 28, 2025 | -24.31 |
| Oct 27, 2025 | -23.91 |
| Oct 24, 2025 | -23.02 |
| Oct 23, 2025 | -22.78 |
| Oct 22, 2025 | -23.09 |
| Oct 21, 2025 | -22.77 |
| Oct 20, 2025 | -22.84 |
| Oct 17, 2025 | -21.69 |
| Oct 16, 2025 | -22.33 |
| Oct 15, 2025 | -22.21 |
| Oct 14, 2025 | -22.32 |
| Oct 13, 2025 | -21.71 |
| Oct 10, 2025 | -21.66 |
| Oct 9, 2025 | -22.91 |
| Oct 8, 2025 | -22.86 |
| Oct 7, 2025 | -22.77 |
| Oct 6, 2025 | -23.18 |
| Oct 3, 2025 | -23.66 |
| Oct 2, 2025 | -22.89 |
| Oct 1, 2025 | -22.85 |
| Sep 30, 2025 | -23.48 |
| Sep 29, 2025 | -23.69 |
| Sep 26, 2025 | -23.81 |
| Sep 25, 2025 | -24.04 |
| Sep 24, 2025 | -24.45 |
| Sep 23, 2025 | -25.42 |
| Sep 22, 2025 | -24.97 |
| Sep 19, 2025 | -24.28 |
| Sep 18, 2025 | -24.69 |
| Sep 17, 2025 | -24.21 |
| Sep 16, 2025 | -25.69 |
| Sep 15, 2025 | -24.68 |
| Sep 12, 2025 | -24.12 |
| Sep 11, 2025 | -25.09 |
| Sep 10, 2025 | -24.35 |
| Sep 9, 2025 | -25.66 |
| Sep 8, 2025 | -25.27 |
| Sep 5, 2025 | -26.42 |
| Sep 4, 2025 | -24.90 |
| Sep 3, 2025 | -24.57 |
| Sep 2, 2025 | -25.69 |
| Aug 29, 2025 | -26.08 |
| Aug 28, 2025 | -26.19 |
| Aug 27, 2025 | -26.49 |
| Aug 26, 2025 | -26.31 |
| Aug 25, 2025 | -25.53 |
| Aug 22, 2025 | -26.77 |
| Aug 21, 2025 | -25.55 |
| Aug 20, 2025 | -25.57 |
| Aug 19, 2025 | -25.79 |
| Aug 18, 2025 | -26.44 |
| Aug 15, 2025 | -27.01 |
| Aug 14, 2025 | -26.05 |
| Aug 13, 2025 | -26.22 |
| Aug 12, 2025 | -25.06 |
| Aug 11, 2025 | -25.18 |
| Aug 8, 2025 | -24.94 |
| Aug 7, 2025 | -25.71 |
| Aug 6, 2025 | -29.67 |
| Aug 5, 2025 | -31.25 |
| Aug 4, 2025 | -32.21 |
| Aug 1, 2025 | -32.44 |
| Jul 31, 2025 | -31.50 |
| Jul 30, 2025 | -33.34 |
| Jul 29, 2025 | -34.96 |
| Jul 28, 2025 | -35.12 |
| Jul 25, 2025 | -36.18 |
| Jul 24, 2025 | -38.08 |
| Jul 23, 2025 | -39.00 |
| Jul 22, 2025 | -38.16 |
| Jul 21, 2025 | -37.05 |
| Jul 18, 2025 | -37.89 |
| Jul 17, 2025 | -38.27 |
| Jul 16, 2025 | -37.04 |
| Jul 15, 2025 | -37.67 |
| Jul 14, 2025 | -37.77 |
| Jul 11, 2025 | -36.79 |
| Jul 10, 2025 | -38.45 |
| Jul 9, 2025 | -37.96 |
| Jul 8, 2025 | -37.60 |
| Jul 7, 2025 | -36.99 |
| Jul 3, 2025 | -37.61 |
| Jul 2, 2025 | -37.78 |
| Jul 1, 2025 | -36.73 |
| Jun 30, 2025 | -37.40 |
| Jun 27, 2025 | -33.67 |
| Jun 26, 2025 | -34.69 |
| Jun 25, 2025 | -34.45 |
| Jun 24, 2025 | -34.87 |
| Jun 23, 2025 | -34.76 |
| Jun 20, 2025 | -35.63 |
| Jun 18, 2025 | -35.30 |
| Jun 17, 2025 | -34.92 |
| Jun 16, 2025 | -35.74 |
| Jun 13, 2025 | -35.88 |
| Jun 12, 2025 | -36.19 |
| Jun 11, 2025 | -36.76 |
| Jun 10, 2025 | -38.01 |
| Jun 9, 2025 | -37.20 |
| Jun 6, 2025 | -37.22 |
| Jun 5, 2025 | -38.49 |
| Jun 4, 2025 | -36.47 |
| Jun 3, 2025 | -35.49 |
| Jun 2, 2025 | -34.28 |
| May 30, 2025 | -34.32 |
| May 29, 2025 | -32.96 |
| May 28, 2025 | -34.70 |
| May 27, 2025 | -34.63 |
| May 23, 2025 | -33.95 |
| May 22, 2025 | -34.15 |
| May 21, 2025 | -33.51 |
| May 20, 2025 | -35.02 |
| May 19, 2025 | -35.08 |
| May 16, 2025 | -34.36 |
| May 15, 2025 | -34.38 |
| May 14, 2025 | -32.41 |
| May 13, 2025 | -31.38 |
| May 12, 2025 | -32.21 |
| May 9, 2025 | -31.43 |
| May 8, 2025 | -32.43 |
| May 7, 2025 | -31.43 |
| May 6, 2025 | -31.50 |
| May 5, 2025 | -32.20 |
| May 2, 2025 | -32.91 |
| May 1, 2025 | -31.27 |
| Apr 30, 2025 | -31.94 |
| Apr 29, 2025 | -33.32 |
| Apr 28, 2025 | -32.05 |
| Apr 25, 2025 | -31.06 |
| Apr 24, 2025 | -31.10 |
| Apr 23, 2025 | -32.96 |
| Apr 22, 2025 | -31.24 |
| Apr 21, 2025 | -31.62 |
| Apr 17, 2025 | -31.38 |
| Apr 16, 2025 | -31.25 |
| Apr 15, 2025 | -31.31 |
| Apr 14, 2025 | -31.81 |
| Apr 11, 2025 | -30.81 |
| Apr 10, 2025 | -30.02 |
| Apr 9, 2025 | -32.36 |
| Apr 8, 2025 | -28.89 |
| Apr 7, 2025 | -30.08 |
| Apr 4, 2025 | -30.31 |
| Apr 3, 2025 | -32.41 |
| Apr 2, 2025 | -34.17 |
| Apr 1, 2025 | -33.78 |
| Mar 31, 2025 | -34.47 |
| Mar 28, 2025 | -34.31 |
| Mar 27, 2025 | -35.29 |
| Mar 26, 2025 | -35.62 |
| Mar 25, 2025 | -35.73 |
| Mar 24, 2025 | -34.80 |
| Mar 21, 2025 | -33.20 |
| Mar 20, 2025 | -33.07 |
| Mar 19, 2025 | -33.03 |
| Mar 18, 2025 | -32.59 |
| Mar 17, 2025 | -33.73 |
| Mar 14, 2025 | -32.93 |
| Mar 13, 2025 | -32.02 |
| Mar 12, 2025 | -32.91 |
| Mar 11, 2025 | -34.04 |
| Mar 10, 2025 | -32.91 |
| Mar 7, 2025 | -33.90 |
| Mar 6, 2025 | -34.62 |
| Mar 5, 2025 | -36.21 |
| Mar 4, 2025 | -37.13 |
| Mar 3, 2025 | -34.63 |
| Feb 28, 2025 | -36.77 |
| Feb 27, 2025 | -37.15 |
| Feb 26, 2025 | -38.92 |
| Feb 25, 2025 | -35.83 |
| Feb 24, 2025 | -37.23 |
| Feb 21, 2025 | -35.57 |
| Feb 20, 2025 | -37.37 |
| Feb 19, 2025 | -38.41 |
| Feb 18, 2025 | -38.24 |
| Feb 14, 2025 | -38.63 |
| Feb 13, 2025 | -39.58 |
| Feb 12, 2025 | -37.85 |
| Feb 11, 2025 | -37.71 |
| Feb 10, 2025 | -39.86 |
| Feb 7, 2025 | -39.75 |
| Feb 6, 2025 | -40.45 |
| Feb 5, 2025 | -42.18 |
| Feb 4, 2025 | -40.91 |
| Feb 3, 2025 | -40.71 |
| Jan 31, 2025 | -41.43 |
| Jan 30, 2025 | -40.90 |
| Jan 29, 2025 | -41.69 |
| Jan 28, 2025 | -41.63 |
| Jan 27, 2025 | -42.68 |
| Jan 24, 2025 | -41.98 |
| Jan 23, 2025 | -39.79 |
| Jan 22, 2025 | -39.10 |
| Jan 21, 2025 | -39.86 |
| Jan 17, 2025 | -43.44 |
| Jan 16, 2025 | -45.05 |
| Jan 15, 2025 | -44.75 |
| Jan 14, 2025 | -46.86 |
| Jan 13, 2025 | -47.38 |
| Jan 10, 2025 | -49.63 |
| Jan 8, 2025 | -49.41 |
| Jan 7, 2025 | -50.02 |
| Jan 6, 2025 | -50.61 |
| Jan 3, 2025 | -48.17 |
| Jan 2, 2025 | -47.52 |
| Dec 31, 2024 | -46.01 |
| Dec 30, 2024 | -41.52 |
| Dec 27, 2024 | -42.06 |
| Dec 26, 2024 | -42.84 |
| Dec 24, 2024 | -42.93 |
| Dec 23, 2024 | -41.62 |
| Dec 20, 2024 | -41.63 |
| Dec 19, 2024 | -41.43 |
| Dec 18, 2024 | -42.12 |
| Dec 17, 2024 | -45.42 |
| Dec 16, 2024 | -45.86 |
| Dec 13, 2024 | -45.76 |
| Dec 12, 2024 | -46.06 |
| Dec 11, 2024 | -46.47 |
| Dec 10, 2024 | -46.75 |
| Dec 9, 2024 | -47.45 |
| Dec 6, 2024 | -48.64 |
| Dec 5, 2024 | -48.01 |
| Dec 4, 2024 | -51.00 |
| Dec 3, 2024 | -49.48 |
| Dec 2, 2024 | -49.29 |
| Nov 29, 2024 | -49.02 |
| Nov 27, 2024 | -49.89 |
| Nov 26, 2024 | -50.91 |
| Nov 25, 2024 | -50.14 |
| Nov 22, 2024 | -48.00 |
| Nov 21, 2024 | -48.44 |
| Nov 20, 2024 | -47.54 |
| Nov 19, 2024 | -47.98 |
| Nov 18, 2024 | -46.66 |
| Nov 15, 2024 | -45.61 |
| Nov 14, 2024 | -44.06 |
| Nov 13, 2024 | -47.31 |
| Nov 12, 2024 | -49.00 |
| Nov 11, 2024 | -49.95 |
| Nov 8, 2024 | -50.81 |
| Nov 7, 2024 | -49.35 |
| Nov 6, 2024 | -50.37 |
| Nov 5, 2024 | -48.95 |
| Nov 4, 2024 | -49.78 |
| Nov 1, 2024 | -47.33 |
| Oct 31, 2024 | -46.15 |
| Oct 30, 2024 | -47.71 |
| Oct 29, 2024 | -49.58 |
| Oct 28, 2024 | -46.67 |
| Oct 25, 2024 | -35.27 |
| Oct 24, 2024 | -34.27 |
| Oct 23, 2024 | -34.52 |
| Oct 22, 2024 | -34.93 |
| Oct 21, 2024 | -34.97 |
| Oct 18, 2024 | -35.36 |
| Oct 17, 2024 | -35.43 |
| Oct 16, 2024 | -37.16 |
| Oct 15, 2024 | -36.97 |
| Oct 14, 2024 | -37.43 |
| Oct 11, 2024 | -36.77 |
| Oct 10, 2024 | -37.08 |
| Oct 9, 2024 | -38.02 |
| Oct 8, 2024 | -37.95 |
| Oct 7, 2024 | -35.70 |
| Oct 4, 2024 | -37.26 |
| Oct 3, 2024 | -38.11 |
| Oct 2, 2024 | -38.88 |
| Oct 1, 2024 | -39.08 |
| Sep 30, 2024 | -41.09 |
| Sep 27, 2024 | -38.61 |
| Sep 26, 2024 | -38.49 |
| Sep 25, 2024 | -38.60 |
| Sep 24, 2024 | -38.50 |
| Sep 23, 2024 | -38.95 |
| Sep 20, 2024 | -41.26 |
| Sep 19, 2024 | -40.19 |
| Sep 18, 2024 | -40.28 |
| Sep 17, 2024 | -38.74 |
| Sep 16, 2024 | -39.80 |
| Sep 13, 2024 | -39.37 |
| Sep 12, 2024 | -39.02 |
| Sep 11, 2024 | -37.92 |
| Sep 10, 2024 | -37.35 |
| Sep 9, 2024 | -37.24 |
| Sep 6, 2024 | -37.18 |
| Sep 5, 2024 | -37.06 |
| Sep 4, 2024 | -36.90 |
| Sep 3, 2024 | -36.44 |
| Aug 30, 2024 | -38.35 |
| Aug 29, 2024 | -38.20 |
| Aug 28, 2024 | -38.84 |
| Aug 27, 2024 | -39.54 |
| Aug 26, 2024 | -37.87 |
| Aug 23, 2024 | -38.51 |
| Aug 22, 2024 | -38.97 |
| Aug 21, 2024 | -40.50 |
| Aug 20, 2024 | -31.56 |
| Aug 19, 2024 | -31.84 |
| Aug 16, 2024 | -31.40 |
| Aug 15, 2024 | -30.58 |
| Aug 14, 2024 | -31.34 |
| Aug 13, 2024 | -31.36 |
| Aug 12, 2024 | -30.74 |
| Aug 9, 2024 | -29.67 |
| Aug 8, 2024 | -30.04 |
| Aug 7, 2024 | -29.16 |
| Aug 6, 2024 | -29.41 |
| Aug 5, 2024 | -27.33 |
| Aug 2, 2024 | -27.85 |
| Aug 1, 2024 | -30.10 |
| Jul 31, 2024 | -30.74 |
| Jul 30, 2024 | -30.42 |
| Jul 29, 2024 | -30.28 |
| Jul 26, 2024 | -30.03 |
| Jul 25, 2024 | -31.26 |
| Jul 24, 2024 | -32.74 |
| Jul 23, 2024 | -33.69 |
| Jul 22, 2024 | -33.54 |
| Jul 19, 2024 | -32.75 |
| Jul 18, 2024 | -32.40 |
| Jul 17, 2024 | -34.58 |
| Jul 16, 2024 | -33.86 |
| Jul 15, 2024 | -32.45 |
| Jul 12, 2024 | -33.67 |
| Jul 11, 2024 | -33.17 |
| Jul 10, 2024 | -31.65 |
| Jul 9, 2024 | -31.81 |
| Jul 8, 2024 | -31.18 |
| Jul 5, 2024 | -31.40 |
| Jul 3, 2024 | -30.88 |
| Jul 2, 2024 | -30.66 |
| Jul 1, 2024 | -30.03 |
| Jun 28, 2024 | -28.82 |
| Jun 27, 2024 | -28.17 |
| Jun 26, 2024 | -27.40 |
| Jun 25, 2024 | -27.74 |
| Jun 24, 2024 | -27.67 |
| Jun 21, 2024 | -28.26 |
| Jun 20, 2024 | -28.37 |
| Jun 18, 2024 | -29.25 |
| Jun 17, 2024 | -29.26 |
| Jun 14, 2024 | -29.80 |
| Jun 13, 2024 | -29.94 |
| Jun 12, 2024 | -30.97 |
| Jun 11, 2024 | -31.63 |
| Jun 10, 2024 | -32.41 |
| Jun 7, 2024 | -31.87 |
| Jun 6, 2024 | -32.24 |
| Jun 5, 2024 | -32.43 |
| Jun 4, 2024 | -31.74 |
| Jun 3, 2024 | -30.92 |
| May 31, 2024 | -31.32 |
| May 30, 2024 | -30.29 |
| May 29, 2024 | -30.24 |
| May 28, 2024 | -30.42 |
| May 24, 2024 | -31.56 |
| May 23, 2024 | -31.48 |
| May 22, 2024 | -31.63 |
| May 21, 2024 | -32.41 |
| May 20, 2024 | -32.41 |
| May 17, 2024 | -32.12 |
| May 16, 2024 | -32.14 |
| May 15, 2024 | -32.64 |
| May 14, 2024 | -30.81 |
| May 13, 2024 | -29.95 |
| May 10, 2024 | -29.55 |
| May 9, 2024 | -29.72 |
| May 8, 2024 | -28.47 |
| May 7, 2024 | -29.62 |
| May 6, 2024 | -28.98 |
| May 3, 2024 | -30.33 |
| May 2, 2024 | -29.12 |
| May 1, 2024 | -28.59 |
| Apr 30, 2024 | -24.99 |
| Apr 29, 2024 | -24.55 |
| Apr 26, 2024 | -24.45 |
| Apr 25, 2024 | -24.66 |
| Apr 24, 2024 | -24.75 |
| Apr 23, 2024 | -25.35 |
| Apr 22, 2024 | -24.15 |
| Apr 19, 2024 | -23.67 |
| Apr 18, 2024 | -24.09 |
| Apr 17, 2024 | -24.43 |
| Apr 16, 2024 | -24.52 |
| Apr 15, 2024 | -23.87 |
| Apr 12, 2024 | -23.92 |
| Apr 11, 2024 | -25.15 |
| Apr 10, 2024 | -24.64 |
| Apr 9, 2024 | -24.37 |
| Apr 8, 2024 | -23.31 |
| Apr 5, 2024 | -22.19 |
| Apr 4, 2024 | -21.57 |
| Apr 3, 2024 | -21.96 |
| Apr 2, 2024 | -21.96 |
| Apr 1, 2024 | -22.17 |
| Mar 28, 2024 | -22.06 |
| Mar 27, 2024 | -21.80 |
| Mar 26, 2024 | -20.73 |
| Mar 25, 2024 | -20.99 |
| Mar 22, 2024 | -21.28 |
| Mar 21, 2024 | -21.79 |
| Mar 20, 2024 | -21.67 |
| Mar 19, 2024 | -22.35 |
| Mar 18, 2024 | -21.74 |
| Mar 15, 2024 | -21.25 |
| Mar 14, 2024 | -21.29 |
| Mar 13, 2024 | -22.40 |
| Mar 12, 2024 | -21.72 |
| Mar 11, 2024 | -21.56 |
| Mar 8, 2024 | -22.00 |
| Mar 7, 2024 | -22.00 |
| Mar 6, 2024 | -21.06 |
| Mar 5, 2024 | -20.71 |
| Mar 4, 2024 | -21.37 |
| Mar 1, 2024 | -21.90 |
| Feb 29, 2024 | -21.58 |
| Feb 28, 2024 | -22.05 |
| Feb 27, 2024 | -22.66 |
| Feb 26, 2024 | -21.80 |
| Feb 23, 2024 | -21.80 |
| Feb 22, 2024 | -21.95 |
| Feb 21, 2024 | -21.67 |
| Feb 20, 2024 | -21.87 |
| Feb 16, 2024 | -22.31 |
| Feb 15, 2024 | -22.06 |
| Feb 14, 2024 | -22.49 |
| Feb 13, 2024 | -21.78 |
| Feb 12, 2024 | -22.55 |
| Feb 9, 2024 | -22.29 |
| Feb 8, 2024 | -22.10 |
| Feb 7, 2024 | -22.28 |
| Feb 6, 2024 | -22.09 |
| Feb 5, 2024 | -21.53 |
| Feb 2, 2024 | -21.39 |
| Feb 1, 2024 | -21.16 |
| Jan 31, 2024 | -20.67 |
| Jan 30, 2024 | -21.15 |
| Jan 29, 2024 | -21.62 |
| Jan 26, 2024 | -20.60 |
| Jan 25, 2024 | -20.57 |
| Jan 24, 2024 | -20.24 |
| Jan 23, 2024 | -20.76 |
| Jan 22, 2024 | -20.83 |
| Jan 19, 2024 | -20.33 |
| Jan 18, 2024 | -20.14 |
| Jan 17, 2024 | -20.69 |
| Jan 16, 2024 | -21.04 |
| Jan 12, 2024 | -20.90 |
| Jan 11, 2024 | -21.02 |
| Jan 10, 2024 | -21.24 |
| Jan 9, 2024 | -21.70 |
| Jan 8, 2024 | -18.84 |
| Jan 5, 2024 | -18.23 |
| Jan 4, 2024 | -18.04 |
| Jan 3, 2024 | -18.03 |
| Jan 2, 2024 | -18.50 |
| Dec 29, 2023 | -17.99 |
| Dec 28, 2023 | -18.43 |
| Dec 27, 2023 | -18.45 |
| Dec 26, 2023 | -18.32 |
| Dec 22, 2023 | -18.06 |
| Dec 21, 2023 | -18.26 |
| Dec 20, 2023 | -17.17 |
| Dec 19, 2023 | -18.03 |
| Dec 18, 2023 | -18.14 |
| Dec 15, 2023 | -18.63 |
| Dec 14, 2023 | -18.03 |
| Dec 13, 2023 | -17.40 |
| Dec 12, 2023 | -16.89 |
| Dec 11, 2023 | -16.55 |
| Dec 8, 2023 | -16.88 |
| Dec 7, 2023 | -17.15 |
| Dec 6, 2023 | -16.58 |
| Dec 5, 2023 | -16.73 |
| Dec 4, 2023 | -16.32 |
| Dec 1, 2023 | -16.03 |
| Nov 30, 2023 | -15.91 |
| Nov 29, 2023 | -15.88 |
| Nov 28, 2023 | -14.49 |
| Nov 27, 2023 | -14.88 |
| Nov 24, 2023 | -15.17 |
| Nov 22, 2023 | -14.89 |
| Nov 21, 2023 | -14.47 |
| Nov 20, 2023 | -14.18 |
| Nov 17, 2023 | -14.19 |
| Nov 16, 2023 | -14.37 |
| Nov 15, 2023 | -14.13 |
| Nov 14, 2023 | -14.33 |
| Nov 13, 2023 | -13.78 |
| Nov 10, 2023 | -13.30 |
| Nov 9, 2023 | -13.51 |
| Nov 8, 2023 | -14.10 |
| Nov 7, 2023 | -14.20 |
| Nov 6, 2023 | -14.09 |
| Nov 3, 2023 | -14.55 |
| Nov 2, 2023 | -14.00 |
| Nov 1, 2023 | -11.82 |
| Oct 31, 2023 | -11.50 |
| Oct 30, 2023 | -10.68 |
| Oct 27, 2023 | -11.20 |
| Oct 26, 2023 | -11.22 |
| Oct 25, 2023 | -11.25 |
| Oct 24, 2023 | -11.82 |
| Oct 23, 2023 | -11.62 |
| Oct 20, 2023 | -11.87 |
| Oct 19, 2023 | -12.04 |
| Oct 18, 2023 | -12.09 |
| Oct 17, 2023 | -12.33 |
| Oct 16, 2023 | -12.67 |
| Oct 13, 2023 | -11.56 |
| Oct 12, 2023 | -12.11 |
| Oct 11, 2023 | -12.70 |
| Oct 10, 2023 | -13.94 |
| Oct 9, 2023 | -13.18 |
| Oct 6, 2023 | -13.43 |
| Oct 5, 2023 | -12.83 |
| Oct 4, 2023 | -13.32 |
| Oct 3, 2023 | -13.49 |
| Oct 2, 2023 | -13.58 |
| Sep 29, 2023 | -14.08 |
| Sep 28, 2023 | -14.28 |
| Sep 27, 2023 | -14.33 |
| Sep 26, 2023 | -13.88 |
| Sep 25, 2023 | -13.97 |
| Sep 22, 2023 | -13.84 |
| Sep 21, 2023 | -13.77 |
| Sep 20, 2023 | -13.97 |
| Sep 19, 2023 | -14.24 |
| Sep 18, 2023 | -14.18 |
| Sep 15, 2023 | -14.09 |
| Sep 14, 2023 | -14.24 |
| Sep 13, 2023 | -14.48 |
| Sep 12, 2023 | -14.58 |
| Sep 11, 2023 | -14.58 |
| Sep 8, 2023 | -14.27 |
| Sep 7, 2023 | -15.29 |
| Sep 6, 2023 | -15.27 |
| Sep 5, 2023 | -14.97 |
| Sep 1, 2023 | -14.66 |
| Aug 31, 2023 | -14.64 |
| Aug 30, 2023 | -14.45 |
| Aug 29, 2023 | -13.92 |
| Aug 28, 2023 | -13.28 |
| Aug 25, 2023 | -13.25 |
| Aug 24, 2023 | -12.92 |
| Aug 23, 2023 | -13.05 |
| Aug 22, 2023 | -13.52 |
| Aug 21, 2023 | -13.21 |
| Aug 18, 2023 | -12.88 |
| Aug 17, 2023 | -13.13 |
| Aug 16, 2023 | -13.41 |
| Aug 15, 2023 | -13.94 |
| Aug 14, 2023 | -13.98 |
| Aug 11, 2023 | -13.60 |
| Aug 10, 2023 | -13.59 |
| Aug 9, 2023 | -13.57 |
| Aug 8, 2023 | -14.12 |
| Aug 7, 2023 | -14.91 |
| Aug 4, 2023 | -14.90 |
| Aug 3, 2023 | -15.12 |
| Aug 2, 2023 | -15.45 |
| Aug 1, 2023 | -14.56 |
| Jul 31, 2023 | -14.78 |
| Jul 28, 2023 | -15.15 |
| Jul 27, 2023 | -15.08 |
| Jul 26, 2023 | -16.24 |
| Jul 25, 2023 | -15.47 |
| Jul 24, 2023 | -15.49 |
| Jul 21, 2023 | -16.56 |
| Jul 20, 2023 | -16.08 |
| Jul 19, 2023 | -16.14 |
| Jul 18, 2023 | -15.89 |
| Jul 17, 2023 | -15.88 |
| Jul 14, 2023 | -15.67 |
| Jul 13, 2023 | -16.09 |
| Jul 12, 2023 | -16.34 |
| Jul 11, 2023 | -15.59 |
| Jul 10, 2023 | -16.66 |
| Jul 7, 2023 | -15.85 |
| Jul 6, 2023 | -15.45 |
| Jul 5, 2023 | -15.83 |
| Jul 3, 2023 | -15.22 |
| Jun 30, 2023 | -15.17 |
| Jun 29, 2023 | -15.71 |
| Jun 28, 2023 | -15.84 |
| Jun 27, 2023 | -15.10 |
| Jun 26, 2023 | -15.46 |
| Jun 23, 2023 | -15.11 |
| Jun 22, 2023 | -16.02 |
| Jun 21, 2023 | -15.97 |
| Jun 20, 2023 | -15.89 |
| Jun 16, 2023 | -15.75 |
| Jun 15, 2023 | -15.95 |
| Jun 14, 2023 | -15.78 |
| Jun 13, 2023 | -16.28 |
| Jun 12, 2023 | -15.93 |
| Jun 9, 2023 | -15.46 |
| Jun 8, 2023 | -15.42 |
| Jun 7, 2023 | -15.79 |
| Jun 6, 2023 | -15.25 |
| Jun 5, 2023 | -14.33 |
| Jun 2, 2023 | -14.77 |
| Jun 1, 2023 | -14.77 |
| May 31, 2023 | -15.20 |
| May 30, 2023 | -14.27 |
| May 26, 2023 | -14.48 |
| May 25, 2023 | -14.59 |
| May 24, 2023 | -14.76 |
| May 23, 2023 | -14.97 |
| May 22, 2023 | -15.23 |
| May 19, 2023 | -14.69 |
| May 18, 2023 | -14.92 |
| May 17, 2023 | -14.77 |
| May 16, 2023 | -15.13 |
| May 15, 2023 | -14.83 |
| May 12, 2023 | -13.72 |
| May 11, 2023 | -13.40 |
| May 10, 2023 | -13.43 |
| May 9, 2023 | -12.70 |
| May 8, 2023 | -12.54 |
| May 5, 2023 | -12.97 |
| May 4, 2023 | -13.10 |
| May 3, 2023 | -13.24 |
| May 2, 2023 | -12.98 |
| May 1, 2023 | -14.22 |
| Apr 28, 2023 | -13.81 |
| Apr 27, 2023 | -12.14 |
| Apr 26, 2023 | -16.25 |
| Apr 25, 2023 | -16.23 |
| Apr 24, 2023 | -16.11 |
| Apr 21, 2023 | -16.59 |
| Apr 20, 2023 | -16.20 |
| Apr 19, 2023 | -15.58 |
| Apr 18, 2023 | -16.83 |
| Apr 17, 2023 | -16.80 |
| Apr 14, 2023 | -16.37 |
| Apr 13, 2023 | -16.46 |
| Apr 12, 2023 | -16.08 |
| Apr 11, 2023 | -16.13 |
| Apr 10, 2023 | -15.26 |
| Apr 6, 2023 | -15.13 |
| Apr 5, 2023 | -14.62 |
| Apr 4, 2023 | -14.04 |
| Apr 3, 2023 | -14.39 |
| Mar 31, 2023 | -12.91 |
| Mar 30, 2023 | -13.59 |
| Mar 29, 2023 | -13.98 |
| Mar 28, 2023 | -14.05 |
| Mar 27, 2023 | -14.48 |
| Mar 24, 2023 | -15.15 |
| Mar 23, 2023 | -14.64 |
| Mar 22, 2023 | -15.41 |
| Mar 21, 2023 | -16.56 |
| Mar 20, 2023 | -16.37 |
| Mar 17, 2023 | -16.06 |
| Mar 16, 2023 | -16.39 |
| Mar 15, 2023 | -16.22 |
| Mar 14, 2023 | -16.37 |
| Mar 13, 2023 | -16.03 |
| Mar 10, 2023 | -15.67 |
| Mar 9, 2023 | -16.66 |
| Mar 8, 2023 | -17.42 |
| Mar 7, 2023 | -17.32 |
| Mar 6, 2023 | -17.60 |
| Mar 3, 2023 | -18.23 |
| Mar 2, 2023 | -17.66 |
| Mar 1, 2023 | -19.29 |
| Feb 28, 2023 | -19.11 |
| Feb 27, 2023 | -19.06 |
| Feb 24, 2023 | -18.44 |
| Feb 23, 2023 | -18.89 |
| Feb 22, 2023 | -18.74 |
| Feb 21, 2023 | -18.35 |
| Feb 17, 2023 | -19.17 |
| Feb 16, 2023 | -18.89 |
| Feb 15, 2023 | -18.79 |
| Feb 14, 2023 | -18.74 |
| Feb 13, 2023 | -18.77 |
| Feb 10, 2023 | -18.83 |
| Feb 9, 2023 | -17.87 |
| Feb 8, 2023 | -18.73 |
| Feb 7, 2023 | -19.00 |
| Feb 6, 2023 | -18.79 |
| Feb 3, 2023 | -19.95 |
| Feb 2, 2023 | -20.22 |
| Feb 1, 2023 | -19.96 |
| Jan 31, 2023 | -19.84 |
| Jan 30, 2023 | -19.16 |
| Jan 27, 2023 | -19.15 |
| Jan 26, 2023 | -19.15 |
| Jan 25, 2023 | -19.89 |
| Jan 24, 2023 | -20.00 |
| Jan 23, 2023 | -20.28 |
| Jan 20, 2023 | -19.69 |
| Jan 19, 2023 | -19.68 |
| Jan 18, 2023 | -20.09 |
| Jan 17, 2023 | -19.95 |
| Jan 13, 2023 | -18.61 |
| Jan 12, 2023 | -17.30 |
| Jan 11, 2023 | -16.58 |
| Jan 10, 2023 | -17.90 |
| Jan 9, 2023 | -18.83 |
| Jan 6, 2023 | -20.08 |
| Jan 5, 2023 | -19.54 |
| Jan 4, 2023 | -19.94 |
| Jan 3, 2023 | -20.18 |
| Dec 30, 2022 | 61.09 |
| Dec 29, 2022 | 60.29 |
| Dec 28, 2022 | 59.26 |
| Dec 27, 2022 | 60.13 |
| Dec 23, 2022 | 60.18 |
| Dec 22, 2022 | 62.31 |
| Dec 21, 2022 | 60.68 |
| Dec 20, 2022 | 60.60 |
| Dec 19, 2022 | 63.74 |
| Dec 16, 2022 | 63.24 |
| Dec 15, 2022 | 62.12 |
| Dec 14, 2022 | 62.03 |
| Dec 13, 2022 | 65.43 |
| Dec 12, 2022 | 63.29 |
| Dec 9, 2022 | 62.96 |
| Dec 8, 2022 | 63.69 |
| Dec 7, 2022 | 64.84 |
| Dec 6, 2022 | 65.84 |
| Dec 5, 2022 | 67.03 |
| Dec 2, 2022 | 68.79 |
| Dec 1, 2022 | 67.50 |
| Nov 30, 2022 | 63.09 |
| Nov 29, 2022 | 65.90 |
| Nov 28, 2022 | 65.63 |
| Nov 25, 2022 | 66.91 |
| Nov 23, 2022 | 66.76 |
| Nov 22, 2022 | 67.01 |
| Nov 21, 2022 | 65.89 |
| Nov 18, 2022 | 66.00 |
| Nov 17, 2022 | 64.96 |
| Nov 16, 2022 | 66.25 |
| Nov 15, 2022 | 67.46 |
| Nov 14, 2022 | 68.29 |
| Nov 11, 2022 | 66.24 |
| Nov 10, 2022 | 65.49 |
| Nov 9, 2022 | 57.94 |
| Nov 8, 2022 | 59.53 |
| Nov 7, 2022 | 57.75 |
| Nov 4, 2022 | 58.60 |
| Nov 3, 2022 | 64.71 |
| Nov 2, 2022 | 65.01 |
| Nov 1, 2022 | 67.78 |
| Oct 31, 2022 | 66.81 |
| Oct 28, 2022 | 66.68 |
| Oct 27, 2022 | 65.35 |
| Oct 26, 2022 | 65.69 |
| Oct 25, 2022 | 67.13 |
| Oct 24, 2022 | 63.01 |
| Oct 21, 2022 | 62.32 |
| Oct 20, 2022 | 61.13 |
| Oct 19, 2022 | 60.50 |
| Oct 18, 2022 | 61.25 |
| Oct 17, 2022 | 59.32 |
| Oct 14, 2022 | 58.09 |
| Oct 13, 2022 | 59.74 |
| Oct 12, 2022 | 58.91 |
| Oct 11, 2022 | 59.31 |
| Oct 10, 2022 | 58.31 |
| Oct 7, 2022 | 58.88 |
| Oct 6, 2022 | 61.06 |
| Oct 5, 2022 | 60.66 |
| Oct 4, 2022 | 59.44 |
| Oct 3, 2022 | 62.38 |
| Sep 30, 2022 | 60.97 |
| Sep 29, 2022 | -1,349.67 |
| Sep 28, 2022 | -1,376.00 |
| Sep 27, 2022 | -1,333.33 |
| Sep 26, 2022 | -1,269.00 |
| Sep 23, 2022 | -1,261.33 |
| Sep 22, 2022 | -1,277.67 |
| Sep 21, 2022 | -1,340.00 |
| Sep 20, 2022 | -1,413.33 |
| Sep 19, 2022 | -1,381.00 |
| Sep 16, 2022 | -1,392.67 |
| Sep 15, 2022 | -1,486.33 |
| Sep 14, 2022 | -1,560.00 |
| Sep 13, 2022 | -1,518.67 |
| Sep 12, 2022 | -1,666.33 |
| Sep 9, 2022 | -1,688.33 |
| Sep 8, 2022 | -1,664.33 |
| Sep 7, 2022 | -1,495.67 |
| Sep 6, 2022 | -1,390.67 |
| Sep 2, 2022 | -1,345.67 |
| Sep 1, 2022 | -1,346.00 |
| Aug 31, 2022 | -1,349.33 |
| Aug 30, 2022 | -1,296.33 |
| Aug 29, 2022 | -1,326.67 |
| Aug 26, 2022 | -1,337.33 |
| Aug 25, 2022 | -1,442.33 |
| Aug 24, 2022 | -1,449.33 |
| Aug 23, 2022 | -1,392.33 |
| Aug 22, 2022 | -1,396.67 |
| Aug 19, 2022 | -1,421.67 |
| Aug 18, 2022 | -1,447.67 |
| Aug 17, 2022 | -1,502.00 |
| Aug 16, 2022 | -1,542.33 |
| Aug 15, 2022 | -1,508.33 |
| Aug 12, 2022 | -1,458.00 |
| Aug 11, 2022 | -1,456.67 |
| Aug 10, 2022 | -1,473.00 |
| Aug 9, 2022 | -1,401.33 |
| Aug 8, 2022 | -1,400.00 |
| Aug 5, 2022 | -1,401.33 |
| Aug 4, 2022 | -1,279.00 |
| Aug 3, 2022 | -1,343.00 |
| Aug 2, 2022 | -1,318.00 |
| Aug 1, 2022 | -1,273.33 |
| Jul 29, 2022 | -1,276.67 |
| Jul 28, 2022 | -1,252.00 |
| Jul 27, 2022 | -1,251.67 |
| Jul 26, 2022 | -1,222.00 |
| Jul 25, 2022 | -1,225.67 |
| Jul 22, 2022 | -1,254.00 |
| Jul 21, 2022 | -1,299.33 |
| Jul 20, 2022 | -1,199.67 |
| Jul 19, 2022 | -1,139.00 |
| Jul 18, 2022 | -1,083.33 |
| Jul 15, 2022 | -1,131.00 |
| Jul 14, 2022 | -1,030.00 |
| Jul 13, 2022 | -1,070.33 |
| Jul 12, 2022 | -1,047.00 |
| Jul 11, 2022 | -1,032.33 |
| Jul 8, 2022 | -1,091.33 |
| Jul 7, 2022 | -1,108.00 |
| Jul 6, 2022 | -1,088.33 |
| Jul 5, 2022 | -1,093.33 |
| Jul 1, 2022 | -1,044.67 |
| Jun 30, 2022 | -1,089.67 |
| Jun 29, 2022 | -14.57 |
| Jun 28, 2022 | -14.87 |
| Jun 27, 2022 | -15.13 |
| Jun 24, 2022 | -15.41 |
| Jun 23, 2022 | -16.45 |
| Jun 22, 2022 | -15.53 |
| Jun 21, 2022 | -15.84 |
| Jun 17, 2022 | -16.95 |
| Jun 16, 2022 | -17.50 |
| Jun 15, 2022 | -17.36 |
| Jun 14, 2022 | -15.62 |
| Jun 13, 2022 | -15.04 |
| Jun 10, 2022 | -18.58 |
| Jun 9, 2022 | -17.98 |
| Jun 8, 2022 | -17.99 |
| Jun 7, 2022 | -17.66 |
| Jun 6, 2022 | -18.22 |
| Jun 3, 2022 | -20.20 |
| Jun 2, 2022 | -20.09 |
| Jun 1, 2022 | -18.28 |
| May 31, 2022 | -17.78 |
| May 27, 2022 | -18.64 |
| May 26, 2022 | -18.57 |
| May 25, 2022 | -18.36 |
| May 24, 2022 | -16.76 |
| May 23, 2022 | -17.05 |
| May 20, 2022 | -16.82 |
| May 19, 2022 | -16.77 |
| May 18, 2022 | -17.12 |
| May 17, 2022 | -18.18 |
| May 16, 2022 | -16.14 |
| May 13, 2022 | -16.20 |
| May 12, 2022 | -14.54 |
| May 11, 2022 | -13.86 |
| May 10, 2022 | -13.89 |
| May 9, 2022 | -13.29 |
| May 6, 2022 | -16.05 |
| May 5, 2022 | -15.97 |
| May 4, 2022 | -16.91 |
| May 3, 2022 | -16.82 |
| May 2, 2022 | -16.86 |
| Apr 29, 2022 | -16.16 |
| Apr 28, 2022 | -16.24 |
| Apr 27, 2022 | -15.35 |
| Apr 26, 2022 | -15.96 |
| Apr 25, 2022 | -17.22 |
| Apr 22, 2022 | -15.63 |
| Apr 21, 2022 | -17.18 |
| Apr 20, 2022 | -17.52 |
| Apr 19, 2022 | -17.07 |
| Apr 18, 2022 | -16.29 |
| Apr 14, 2022 | -16.85 |
| Apr 13, 2022 | -17.84 |
| Apr 12, 2022 | -15.45 |
| Apr 11, 2022 | -15.52 |
| Apr 8, 2022 | -15.86 |
| Apr 7, 2022 | -14.84 |
| Apr 6, 2022 | -15.41 |
| Apr 5, 2022 | -16.01 |
| Apr 4, 2022 | -15.95 |
| Apr 1, 2022 | -16.12 |
| Mar 31, 2022 | -15.90 |
| Mar 30, 2022 | -7.78 |
| Mar 29, 2022 | -7.83 |
| Mar 28, 2022 | -7.22 |
| Mar 25, 2022 | -7.32 |
| Mar 24, 2022 | -8.01 |
| Mar 23, 2022 | -7.71 |
| Mar 22, 2022 | -7.68 |
| Mar 21, 2022 | -7.24 |
| Mar 18, 2022 | -7.40 |
| Mar 17, 2022 | -7.41 |
| Mar 16, 2022 | -7.22 |
| Mar 15, 2022 | -6.57 |
| Mar 14, 2022 | -5.55 |
| Mar 11, 2022 | -5.59 |
| Mar 10, 2022 | -5.68 |
| Mar 9, 2022 | -5.34 |
| Mar 8, 2022 | -5.60 |
| Mar 7, 2022 | -5.28 |
| Mar 4, 2022 | -5.38 |
| Mar 3, 2022 | -5.43 |
| Mar 2, 2022 | -5.85 |
| Mar 1, 2022 | -5.84 |
| Feb 28, 2022 | -5.60 |
| Feb 25, 2022 | -5.59 |
| Feb 24, 2022 | -5.21 |
| Feb 23, 2022 | -4.81 |
| Feb 22, 2022 | -4.85 |
| Feb 18, 2022 | -4.88 |
| Feb 17, 2022 | -5.00 |
| Feb 16, 2022 | -4.90 |
| Feb 15, 2022 | -4.68 |
| Feb 14, 2022 | -4.49 |
| Feb 11, 2022 | -4.48 |
| Feb 10, 2022 | -4.68 |
| Feb 9, 2022 | -4.79 |
| Feb 8, 2022 | -4.54 |
| Feb 7, 2022 | -4.48 |
| Feb 4, 2022 | -4.26 |
| Feb 3, 2022 | -4.18 |
| Feb 2, 2022 | -4.31 |
| Feb 1, 2022 | -4.25 |
| Jan 31, 2022 | -4.16 |
| Jan 28, 2022 | -3.93 |
| Jan 27, 2022 | -3.79 |
| Jan 26, 2022 | -3.83 |
| Jan 25, 2022 | -4.00 |
| Jan 24, 2022 | -3.95 |
| Jan 21, 2022 | -3.88 |
| Jan 20, 2022 | -4.11 |
| Jan 19, 2022 | -4.15 |
| Jan 18, 2022 | -4.37 |
| Jan 14, 2022 | -4.65 |
| Jan 13, 2022 | -4.67 |
| Jan 12, 2022 | -5.15 |
| Jan 11, 2022 | -5.24 |
| Jan 10, 2022 | -5.08 |
| Jan 7, 2022 | -4.91 |
| Jan 6, 2022 | -5.30 |
| Jan 5, 2022 | -5.13 |
| Jan 4, 2022 | -5.77 |
| Jan 3, 2022 | -5.69 |
| Dec 31, 2021 | -5.61 |
| Dec 30, 2021 | -2.62 |
| Dec 29, 2021 | -2.56 |
| Dec 28, 2021 | -2.63 |
| Dec 27, 2021 | -2.76 |
| Dec 23, 2021 | -2.82 |
| Dec 22, 2021 | -2.77 |
| Dec 21, 2021 | -2.77 |
| Dec 20, 2021 | -2.62 |
| Dec 17, 2021 | -2.65 |
| Dec 16, 2021 | -2.76 |
| Dec 15, 2021 | -3.06 |
| Dec 14, 2021 | -2.96 |
| Dec 13, 2021 | -2.97 |
| Dec 10, 2021 | -3.09 |
| Dec 9, 2021 | -3.15 |
| Dec 8, 2021 | -3.40 |
| Dec 7, 2021 | -3.39 |
| Dec 6, 2021 | -3.42 |
| Dec 3, 2021 | -3.30 |
| Dec 2, 2021 | -3.65 |
| Dec 1, 2021 | -3.53 |
| Nov 30, 2021 | -3.40 |
| Nov 29, 2021 | -3.64 |
| Nov 26, 2021 | -3.71 |
| Nov 24, 2021 | -3.86 |
| Nov 23, 2021 | -4.02 |
| Nov 22, 2021 | -4.17 |
| Nov 19, 2021 | -4.24 |
| Nov 18, 2021 | -4.27 |
| Nov 17, 2021 | -4.45 |
| Nov 16, 2021 | -4.53 |
| Nov 15, 2021 | -4.38 |
| Nov 12, 2021 | -4.31 |
| Nov 11, 2021 | -4.37 |
| Nov 10, 2021 | -4.37 |
| Nov 9, 2021 | -4.50 |
| Nov 8, 2021 | -4.48 |
| Nov 5, 2021 | -4.48 |
| Nov 4, 2021 | -4.58 |
| Nov 3, 2021 | -4.69 |
| Nov 2, 2021 | -4.48 |
| Nov 1, 2021 | -4.43 |
| Oct 29, 2021 | -4.45 |
| Oct 28, 2021 | -4.41 |
| Oct 27, 2021 | -4.37 |
| Oct 26, 2021 | -4.44 |
| Oct 25, 2021 | -4.41 |
| Oct 22, 2021 | -4.45 |
| Oct 21, 2021 | -4.46 |
| Oct 20, 2021 | -4.48 |
| Oct 19, 2021 | -4.45 |
| Oct 18, 2021 | -4.63 |
| Oct 15, 2021 | -4.54 |
| Oct 14, 2021 | -4.77 |
| Oct 13, 2021 | -4.82 |
| Oct 12, 2021 | -4.49 |
| Oct 11, 2021 | -4.33 |
| Oct 8, 2021 | -4.17 |
| Oct 7, 2021 | -4.06 |
| Oct 6, 2021 | -4.00 |
| Oct 5, 2021 | -4.03 |
| Oct 4, 2021 | -3.99 |
| Oct 1, 2021 | -4.04 |
| Sep 30, 2021 | -3.97 |
| Sep 29, 2021 | -3.38 |
| Sep 28, 2021 | -3.30 |
| Sep 27, 2021 | -3.39 |
| Sep 24, 2021 | -3.37 |
| Sep 23, 2021 | -3.41 |
| Sep 22, 2021 | -3.50 |
| Sep 21, 2021 | -3.49 |
| Sep 20, 2021 | -3.47 |
| Sep 17, 2021 | -3.59 |
| Sep 16, 2021 | -3.22 |
| Sep 15, 2021 | -3.76 |