PROCEPT BioRobotics (PRCT) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | -12.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.97 |
| May 29, 2026 | -12.09 |
| May 28, 2026 | -12.57 |
| May 27, 2026 | -12.17 |
| May 26, 2026 | -12.70 |
| May 22, 2026 | -13.56 |
| May 21, 2026 | -13.51 |
| May 20, 2026 | -13.09 |
| May 19, 2026 | -11.88 |
| May 18, 2026 | -11.90 |
| May 15, 2026 | -11.98 |
| May 14, 2026 | -12.13 |
| May 13, 2026 | -11.75 |
| May 12, 2026 | -13.39 |
| May 11, 2026 | -12.16 |
| May 8, 2026 | -11.58 |
| May 7, 2026 | -11.61 |
| May 6, 2026 | -11.25 |
| May 5, 2026 | -11.46 |
| May 4, 2026 | -11.27 |
| May 1, 2026 | -11.16 |
| Apr 30, 2026 | -10.83 |
| Apr 29, 2026 | -9.55 |
| Apr 28, 2026 | -10.28 |
| Apr 27, 2026 | -10.86 |
| Apr 24, 2026 | -11.01 |
| Apr 23, 2026 | -10.94 |
| Apr 22, 2026 | -11.42 |
| Apr 21, 2026 | -11.23 |
| Apr 20, 2026 | -11.76 |
| Apr 17, 2026 | -11.44 |
| Apr 16, 2026 | -11.10 |
| Apr 15, 2026 | -11.73 |
| Apr 14, 2026 | -11.14 |
| Apr 13, 2026 | -10.52 |
| Apr 10, 2026 | -10.37 |
| Apr 9, 2026 | -10.41 |
| Apr 8, 2026 | -10.74 |
| Apr 7, 2026 | -10.37 |
| Apr 6, 2026 | -10.69 |
| Apr 2, 2026 | -11.43 |
| Apr 1, 2026 | -11.56 |
| Mar 31, 2026 | -11.37 |
| Mar 30, 2026 | -11.84 |
| Mar 27, 2026 | -12.31 |
| Mar 26, 2026 | -11.56 |
| Mar 25, 2026 | -11.49 |
| Mar 24, 2026 | -11.58 |
| Mar 23, 2026 | -12.11 |
| Mar 20, 2026 | -11.98 |
| Mar 19, 2026 | -11.92 |
| Mar 18, 2026 | -12.20 |
| Mar 17, 2026 | -12.89 |
| Mar 16, 2026 | -13.26 |
| Mar 13, 2026 | -12.76 |
| Mar 12, 2026 | -12.17 |
| Mar 11, 2026 | -13.15 |
| Mar 10, 2026 | -11.04 |
| Mar 9, 2026 | -11.67 |
| Mar 6, 2026 | -11.07 |
| Mar 5, 2026 | -11.73 |
| Mar 4, 2026 | -12.43 |
| Mar 3, 2026 | -12.25 |
| Mar 2, 2026 | -12.05 |
| Feb 27, 2026 | -10.18 |
| Feb 26, 2026 | -10.73 |
| Feb 25, 2026 | -13.17 |
| Feb 24, 2026 | -12.83 |
| Feb 23, 2026 | -12.89 |
| Feb 20, 2026 | -12.84 |
| Feb 19, 2026 | -12.54 |
| Feb 18, 2026 | -13.10 |
| Feb 17, 2026 | -13.33 |
| Feb 13, 2026 | -13.14 |
| Feb 12, 2026 | -13.32 |
| Feb 11, 2026 | -13.55 |
| Feb 10, 2026 | -14.40 |
| Feb 9, 2026 | -13.97 |
| Feb 6, 2026 | -13.69 |
| Feb 5, 2026 | -12.92 |
| Feb 4, 2026 | -13.80 |
| Feb 3, 2026 | -13.96 |
| Feb 2, 2026 | -13.93 |
| Jan 30, 2026 | -13.82 |
| Jan 29, 2026 | -13.91 |
| Jan 28, 2026 | -14.44 |
| Jan 27, 2026 | -14.88 |
| Jan 26, 2026 | -14.20 |
| Jan 23, 2026 | -13.92 |
| Jan 22, 2026 | -14.85 |
| Jan 21, 2026 | -14.98 |
| Jan 20, 2026 | -14.61 |
| Jan 16, 2026 | -14.65 |
| Jan 15, 2026 | -14.72 |
| Jan 14, 2026 | -15.22 |
| Jan 13, 2026 | -14.76 |
| Jan 12, 2026 | -15.20 |
| Jan 9, 2026 | -16.07 |
| Jan 8, 2026 | -17.03 |
| Jan 7, 2026 | -16.70 |
| Jan 6, 2026 | -17.16 |
| Jan 5, 2026 | -16.24 |
| Jan 2, 2026 | -14.87 |
| Dec 31, 2025 | -15.27 |
| Dec 30, 2025 | -17.17 |
| Dec 29, 2025 | -17.58 |
| Dec 26, 2025 | -17.75 |
| Dec 24, 2025 | -18.06 |
| Dec 23, 2025 | -17.95 |
| Dec 22, 2025 | -18.96 |
| Dec 19, 2025 | -17.52 |
| Dec 18, 2025 | -17.96 |
| Dec 17, 2025 | -18.65 |
| Dec 16, 2025 | -19.88 |
| Dec 15, 2025 | -20.17 |
| Dec 12, 2025 | -20.09 |
| Dec 11, 2025 | -20.12 |
| Dec 10, 2025 | -19.91 |
| Dec 9, 2025 | -19.44 |
| Dec 8, 2025 | -18.81 |
| Dec 5, 2025 | -20.01 |
| Dec 4, 2025 | -19.73 |
| Dec 3, 2025 | -18.25 |
| Dec 2, 2025 | -15.86 |
| Dec 1, 2025 | -16.44 |
| Nov 28, 2025 | -17.27 |
| Nov 26, 2025 | -17.27 |
| Nov 25, 2025 | -17.66 |
| Nov 24, 2025 | -16.18 |
| Nov 21, 2025 | -16.08 |
| Nov 20, 2025 | -14.79 |
| Nov 19, 2025 | -14.81 |
| Nov 18, 2025 | -15.12 |
| Nov 17, 2025 | -15.57 |
| Nov 14, 2025 | -15.97 |
| Nov 13, 2025 | -16.44 |
| Nov 12, 2025 | -16.67 |
| Nov 11, 2025 | -17.05 |
| Nov 10, 2025 | -16.79 |
| Nov 7, 2025 | -17.43 |
| Nov 6, 2025 | -17.02 |
| Nov 5, 2025 | -17.22 |
| Nov 4, 2025 | -19.46 |
| Nov 3, 2025 | -19.12 |
| Oct 31, 2025 | -18.81 |
| Oct 30, 2025 | -19.04 |
| Oct 29, 2025 | -20.05 |
| Oct 28, 2025 | -20.72 |
| Oct 27, 2025 | -20.33 |
| Oct 24, 2025 | -19.44 |
| Oct 23, 2025 | -19.20 |
| Oct 22, 2025 | -19.51 |
| Oct 21, 2025 | -19.19 |
| Oct 20, 2025 | -19.26 |
| Oct 17, 2025 | -18.12 |
| Oct 16, 2025 | -18.75 |
| Oct 15, 2025 | -18.63 |
| Oct 14, 2025 | -18.74 |
| Oct 13, 2025 | -18.13 |
| Oct 10, 2025 | -18.08 |
| Oct 9, 2025 | -19.33 |
| Oct 8, 2025 | -19.28 |
| Oct 7, 2025 | -19.19 |
| Oct 6, 2025 | -19.60 |
| Oct 3, 2025 | -20.08 |
| Oct 2, 2025 | -19.31 |
| Oct 1, 2025 | -19.27 |
| Sep 30, 2025 | -19.90 |
| Sep 29, 2025 | -20.41 |
| Sep 26, 2025 | -20.52 |
| Sep 25, 2025 | -20.76 |
| Sep 24, 2025 | -21.17 |
| Sep 23, 2025 | -22.16 |
| Sep 22, 2025 | -21.71 |
| Sep 19, 2025 | -21.00 |
| Sep 18, 2025 | -21.42 |
| Sep 17, 2025 | -20.93 |
| Sep 16, 2025 | -22.44 |
| Sep 15, 2025 | -21.41 |
| Sep 12, 2025 | -20.84 |
| Sep 11, 2025 | -21.83 |
| Sep 10, 2025 | -21.08 |
| Sep 9, 2025 | -22.40 |
| Sep 8, 2025 | -22.01 |
| Sep 5, 2025 | -23.17 |
| Sep 4, 2025 | -21.63 |
| Sep 3, 2025 | -21.30 |
| Sep 2, 2025 | -22.44 |
| Aug 29, 2025 | -22.83 |
| Aug 28, 2025 | -22.94 |
| Aug 27, 2025 | -23.25 |
| Aug 26, 2025 | -23.06 |
| Aug 25, 2025 | -22.27 |
| Aug 22, 2025 | -23.53 |
| Aug 21, 2025 | -22.29 |
| Aug 20, 2025 | -22.31 |
| Aug 19, 2025 | -22.54 |
| Aug 18, 2025 | -23.19 |
| Aug 15, 2025 | -23.77 |
| Aug 14, 2025 | -22.80 |
| Aug 13, 2025 | -22.97 |
| Aug 12, 2025 | -21.80 |
| Aug 11, 2025 | -21.91 |
| Aug 8, 2025 | -21.67 |
| Aug 7, 2025 | -22.45 |
| Aug 6, 2025 | -26.46 |
| Aug 5, 2025 | -28.06 |
| Aug 4, 2025 | -29.04 |
| Aug 1, 2025 | -29.27 |
| Jul 31, 2025 | -28.32 |
| Jul 30, 2025 | -30.19 |
| Jul 29, 2025 | -31.82 |
| Jul 28, 2025 | -31.99 |
| Jul 25, 2025 | -33.06 |
| Jul 24, 2025 | -34.98 |
| Jul 23, 2025 | -35.92 |
| Jul 22, 2025 | -35.06 |
| Jul 21, 2025 | -33.94 |
| Jul 18, 2025 | -34.79 |
| Jul 17, 2025 | -35.17 |
| Jul 16, 2025 | -33.93 |
| Jul 15, 2025 | -34.57 |
| Jul 14, 2025 | -34.67 |
| Jul 11, 2025 | -33.67 |
| Jul 10, 2025 | -35.36 |
| Jul 9, 2025 | -34.86 |
| Jul 8, 2025 | -34.50 |
| Jul 7, 2025 | -33.88 |
| Jul 3, 2025 | -34.51 |
| Jul 2, 2025 | -34.68 |
| Jul 1, 2025 | -33.62 |
| Jun 30, 2025 | -34.30 |
| Jun 27, 2025 | -31.18 |
| Jun 26, 2025 | -32.23 |
| Jun 25, 2025 | -31.98 |
| Jun 24, 2025 | -32.42 |
| Jun 23, 2025 | -32.30 |
| Jun 20, 2025 | -33.20 |
| Jun 18, 2025 | -32.86 |
| Jun 17, 2025 | -32.47 |
| Jun 16, 2025 | -33.31 |
| Jun 13, 2025 | -33.45 |
| Jun 12, 2025 | -33.77 |
| Jun 11, 2025 | -34.36 |
| Jun 10, 2025 | -35.65 |
| Jun 9, 2025 | -34.81 |
| Jun 6, 2025 | -34.84 |
| Jun 5, 2025 | -36.15 |
| Jun 4, 2025 | -34.06 |
| Jun 3, 2025 | -33.06 |
| Jun 2, 2025 | -31.81 |
| May 30, 2025 | -31.85 |
| May 29, 2025 | -30.45 |
| May 28, 2025 | -32.24 |
| May 27, 2025 | -32.17 |
| May 23, 2025 | -31.47 |
| May 22, 2025 | -31.68 |
| May 21, 2025 | -31.02 |
| May 20, 2025 | -32.57 |
| May 19, 2025 | -32.63 |
| May 16, 2025 | -31.89 |
| May 15, 2025 | -31.92 |
| May 14, 2025 | -29.88 |
| May 13, 2025 | -28.82 |
| May 12, 2025 | -29.68 |
| May 9, 2025 | -28.87 |
| May 8, 2025 | -29.90 |
| May 7, 2025 | -28.87 |
| May 6, 2025 | -28.94 |
| May 5, 2025 | -29.66 |
| May 2, 2025 | -30.40 |
| May 1, 2025 | -28.71 |
| Apr 30, 2025 | -29.40 |
| Apr 29, 2025 | -30.82 |
| Apr 28, 2025 | -29.51 |
| Apr 25, 2025 | -28.49 |
| Apr 24, 2025 | -28.53 |
| Apr 23, 2025 | -30.45 |
| Apr 22, 2025 | -28.68 |
| Apr 21, 2025 | -29.06 |
| Apr 17, 2025 | -28.82 |
| Apr 16, 2025 | -28.68 |
| Apr 15, 2025 | -28.75 |
| Apr 14, 2025 | -29.26 |
| Apr 11, 2025 | -28.23 |
| Apr 10, 2025 | -27.42 |
| Apr 9, 2025 | -29.82 |
| Apr 8, 2025 | -26.25 |
| Apr 7, 2025 | -27.48 |
| Apr 4, 2025 | -27.72 |
| Apr 3, 2025 | -29.89 |
| Apr 2, 2025 | -31.69 |
| Apr 1, 2025 | -31.29 |
| Mar 31, 2025 | -32.01 |
| Mar 28, 2025 | -30.60 |
| Mar 27, 2025 | -31.58 |
| Mar 26, 2025 | -31.90 |
| Mar 25, 2025 | -32.02 |
| Mar 24, 2025 | -31.09 |
| Mar 21, 2025 | -29.49 |
| Mar 20, 2025 | -29.36 |
| Mar 19, 2025 | -29.32 |
| Mar 18, 2025 | -28.88 |
| Mar 17, 2025 | -30.02 |
| Mar 14, 2025 | -29.21 |
| Mar 13, 2025 | -28.31 |
| Mar 12, 2025 | -29.20 |
| Mar 11, 2025 | -30.33 |
| Mar 10, 2025 | -29.20 |
| Mar 7, 2025 | -30.19 |
| Mar 6, 2025 | -30.90 |
| Mar 5, 2025 | -32.49 |
| Mar 4, 2025 | -33.41 |
| Mar 3, 2025 | -30.91 |
| Feb 28, 2025 | -33.05 |
| Feb 27, 2025 | -33.44 |
| Feb 26, 2025 | -35.20 |
| Feb 25, 2025 | -32.12 |
| Feb 24, 2025 | -33.51 |
| Feb 21, 2025 | -31.86 |
| Feb 20, 2025 | -33.65 |
| Feb 19, 2025 | -34.68 |
| Feb 18, 2025 | -34.52 |
| Feb 14, 2025 | -34.91 |
| Feb 13, 2025 | -35.86 |
| Feb 12, 2025 | -34.13 |
| Feb 11, 2025 | -33.99 |
| Feb 10, 2025 | -36.13 |
| Feb 7, 2025 | -36.03 |
| Feb 6, 2025 | -36.73 |
| Feb 5, 2025 | -38.45 |
| Feb 4, 2025 | -37.18 |
| Feb 3, 2025 | -36.99 |
| Jan 31, 2025 | -37.70 |
| Jan 30, 2025 | -37.17 |
| Jan 29, 2025 | -37.96 |
| Jan 28, 2025 | -37.90 |
| Jan 27, 2025 | -38.95 |
| Jan 24, 2025 | -38.25 |
| Jan 23, 2025 | -36.07 |
| Jan 22, 2025 | -35.37 |
| Jan 21, 2025 | -36.13 |
| Jan 17, 2025 | -39.71 |
| Jan 16, 2025 | -41.32 |
| Jan 15, 2025 | -41.02 |
| Jan 14, 2025 | -43.12 |
| Jan 13, 2025 | -43.64 |
| Jan 10, 2025 | -45.89 |
| Jan 8, 2025 | -45.66 |
| Jan 7, 2025 | -46.28 |
| Jan 6, 2025 | -46.87 |
| Jan 3, 2025 | -44.43 |
| Jan 2, 2025 | -43.78 |
| Dec 31, 2024 | -42.28 |
| Dec 30, 2024 | -39.74 |
| Dec 27, 2024 | -40.28 |
| Dec 26, 2024 | -41.06 |
| Dec 24, 2024 | -41.16 |
| Dec 23, 2024 | -39.84 |
| Dec 20, 2024 | -39.85 |
| Dec 19, 2024 | -39.65 |
| Dec 18, 2024 | -40.35 |
| Dec 17, 2024 | -43.65 |
| Dec 16, 2024 | -44.10 |
| Dec 13, 2024 | -44.00 |
| Dec 12, 2024 | -44.30 |
| Dec 11, 2024 | -44.71 |
| Dec 10, 2024 | -45.00 |
| Dec 9, 2024 | -45.69 |
| Dec 6, 2024 | -46.89 |
| Dec 5, 2024 | -46.25 |
| Dec 4, 2024 | -49.26 |
| Dec 3, 2024 | -47.73 |
| Dec 2, 2024 | -47.54 |
| Nov 29, 2024 | -47.27 |
| Nov 27, 2024 | -48.15 |
| Nov 26, 2024 | -49.17 |
| Nov 25, 2024 | -48.40 |
| Nov 22, 2024 | -46.25 |
| Nov 21, 2024 | -46.69 |
| Nov 20, 2024 | -45.79 |
| Nov 19, 2024 | -46.23 |
| Nov 18, 2024 | -44.90 |
| Nov 15, 2024 | -43.85 |
| Nov 14, 2024 | -42.29 |
| Nov 13, 2024 | -45.55 |
| Nov 12, 2024 | -47.25 |
| Nov 11, 2024 | -48.21 |
| Nov 8, 2024 | -49.07 |
| Nov 7, 2024 | -47.60 |
| Nov 6, 2024 | -48.63 |
| Nov 5, 2024 | -47.21 |
| Nov 4, 2024 | -48.04 |
| Nov 1, 2024 | -45.57 |
| Oct 31, 2024 | -44.39 |
| Oct 30, 2024 | -45.96 |
| Oct 29, 2024 | -47.84 |
| Oct 28, 2024 | -44.91 |
| Oct 25, 2024 | -33.46 |
| Oct 24, 2024 | -32.46 |
| Oct 23, 2024 | -32.71 |
| Oct 22, 2024 | -33.12 |
| Oct 21, 2024 | -33.17 |
| Oct 18, 2024 | -33.55 |
| Oct 17, 2024 | -33.62 |
| Oct 16, 2024 | -35.36 |
| Oct 15, 2024 | -35.17 |
| Oct 14, 2024 | -35.63 |
| Oct 11, 2024 | -34.97 |
| Oct 10, 2024 | -35.28 |
| Oct 9, 2024 | -36.23 |
| Oct 8, 2024 | -36.15 |
| Oct 7, 2024 | -33.90 |
| Oct 4, 2024 | -35.46 |
| Oct 3, 2024 | -36.31 |
| Oct 2, 2024 | -37.09 |
| Oct 1, 2024 | -37.29 |
| Sep 30, 2024 | -39.31 |
| Sep 27, 2024 | -37.52 |
| Sep 26, 2024 | -37.40 |
| Sep 25, 2024 | -37.52 |
| Sep 24, 2024 | -37.41 |
| Sep 23, 2024 | -37.87 |
| Sep 20, 2024 | -40.24 |
| Sep 19, 2024 | -39.15 |
| Sep 18, 2024 | -39.24 |
| Sep 17, 2024 | -37.66 |
| Sep 16, 2024 | -38.75 |
| Sep 13, 2024 | -38.31 |
| Sep 12, 2024 | -37.95 |
| Sep 11, 2024 | -36.82 |
| Sep 10, 2024 | -36.23 |
| Sep 9, 2024 | -36.12 |
| Sep 6, 2024 | -36.07 |
| Sep 5, 2024 | -35.94 |
| Sep 4, 2024 | -35.78 |
| Sep 3, 2024 | -35.30 |
| Aug 30, 2024 | -37.26 |
| Aug 29, 2024 | -37.11 |
| Aug 28, 2024 | -37.76 |
| Aug 27, 2024 | -38.48 |
| Aug 26, 2024 | -36.77 |
| Aug 23, 2024 | -37.43 |
| Aug 22, 2024 | -37.89 |
| Aug 21, 2024 | -39.47 |
| Aug 20, 2024 | -30.29 |
| Aug 19, 2024 | -30.59 |
| Aug 16, 2024 | -30.13 |
| Aug 15, 2024 | -29.30 |
| Aug 14, 2024 | -30.07 |
| Aug 13, 2024 | -30.09 |
| Aug 12, 2024 | -29.46 |
| Aug 9, 2024 | -28.36 |
| Aug 8, 2024 | -28.74 |
| Aug 7, 2024 | -27.84 |
| Aug 6, 2024 | -28.09 |
| Aug 5, 2024 | -25.97 |
| Aug 2, 2024 | -26.50 |
| Aug 1, 2024 | -28.80 |
| Jul 31, 2024 | -29.46 |
| Jul 30, 2024 | -29.13 |
| Jul 29, 2024 | -28.99 |
| Jul 26, 2024 | -28.73 |
| Jul 25, 2024 | -29.99 |
| Jul 24, 2024 | -31.51 |
| Jul 23, 2024 | -32.49 |
| Jul 22, 2024 | -32.33 |
| Jul 19, 2024 | -31.52 |
| Jul 18, 2024 | -31.16 |
| Jul 17, 2024 | -33.39 |
| Jul 16, 2024 | -32.66 |
| Jul 15, 2024 | -31.21 |
| Jul 12, 2024 | -32.46 |
| Jul 11, 2024 | -31.95 |
| Jul 10, 2024 | -30.39 |
| Jul 9, 2024 | -30.55 |
| Jul 8, 2024 | -29.91 |
| Jul 5, 2024 | -30.14 |
| Jul 3, 2024 | -29.60 |
| Jul 2, 2024 | -29.38 |
| Jul 1, 2024 | -28.73 |
| Jun 28, 2024 | -27.99 |
| Jun 27, 2024 | -27.32 |
| Jun 26, 2024 | -26.51 |
| Jun 25, 2024 | -26.86 |
| Jun 24, 2024 | -26.80 |
| Jun 21, 2024 | -27.41 |
| Jun 20, 2024 | -27.52 |
| Jun 18, 2024 | -28.44 |
| Jun 17, 2024 | -28.46 |
| Jun 14, 2024 | -29.02 |
| Jun 13, 2024 | -29.17 |
| Jun 12, 2024 | -30.24 |
| Jun 11, 2024 | -30.94 |
| Jun 10, 2024 | -31.75 |
| Jun 7, 2024 | -31.19 |
| Jun 6, 2024 | -31.57 |
| Jun 5, 2024 | -31.78 |
| Jun 4, 2024 | -31.05 |
| Jun 3, 2024 | -30.19 |
| May 31, 2024 | -30.61 |
| May 30, 2024 | -29.54 |
| May 29, 2024 | -29.48 |
| May 28, 2024 | -29.67 |
| May 24, 2024 | -30.86 |
| May 23, 2024 | -30.78 |
| May 22, 2024 | -30.94 |
| May 21, 2024 | -31.75 |
| May 20, 2024 | -31.75 |
| May 17, 2024 | -31.45 |
| May 16, 2024 | -31.47 |
| May 15, 2024 | -31.99 |
| May 14, 2024 | -30.08 |
| May 13, 2024 | -29.18 |
| May 10, 2024 | -28.76 |
| May 9, 2024 | -28.93 |
| May 8, 2024 | -27.63 |
| May 7, 2024 | -28.83 |
| May 6, 2024 | -28.16 |
| May 3, 2024 | -29.58 |
| May 2, 2024 | -28.31 |
| May 1, 2024 | -27.75 |
| Apr 30, 2024 | -23.99 |
| Apr 29, 2024 | -23.53 |
| Apr 26, 2024 | -23.42 |
| Apr 25, 2024 | -23.64 |
| Apr 24, 2024 | -23.74 |
| Apr 23, 2024 | -24.37 |
| Apr 22, 2024 | -23.10 |
| Apr 19, 2024 | -22.61 |
| Apr 18, 2024 | -23.05 |
| Apr 17, 2024 | -23.40 |
| Apr 16, 2024 | -23.50 |
| Apr 15, 2024 | -22.81 |
| Apr 12, 2024 | -22.86 |
| Apr 11, 2024 | -24.15 |
| Apr 10, 2024 | -23.62 |
| Apr 9, 2024 | -23.33 |
| Apr 8, 2024 | -22.22 |
| Apr 5, 2024 | -21.05 |
| Apr 4, 2024 | -20.40 |
| Apr 3, 2024 | -20.81 |
| Apr 2, 2024 | -20.81 |
| Apr 1, 2024 | -21.03 |
| Mar 28, 2024 | -19.64 |
| Mar 27, 2024 | -19.38 |
| Mar 26, 2024 | -18.31 |
| Mar 25, 2024 | -18.56 |
| Mar 22, 2024 | -18.86 |
| Mar 21, 2024 | -19.36 |
| Mar 20, 2024 | -19.24 |
| Mar 19, 2024 | -19.93 |
| Mar 18, 2024 | -19.32 |
| Mar 15, 2024 | -18.82 |
| Mar 14, 2024 | -18.87 |
| Mar 13, 2024 | -19.98 |
| Mar 12, 2024 | -19.30 |
| Mar 11, 2024 | -19.14 |
| Mar 8, 2024 | -19.58 |
| Mar 7, 2024 | -19.58 |
| Mar 6, 2024 | -18.64 |
| Mar 5, 2024 | -18.28 |
| Mar 4, 2024 | -18.94 |
| Mar 1, 2024 | -19.48 |
| Feb 29, 2024 | -19.16 |
| Feb 28, 2024 | -19.63 |
| Feb 27, 2024 | -20.24 |
| Feb 26, 2024 | -19.38 |
| Feb 23, 2024 | -19.38 |
| Feb 22, 2024 | -19.52 |
| Feb 21, 2024 | -19.24 |
| Feb 20, 2024 | -19.44 |
| Feb 16, 2024 | -19.89 |
| Feb 15, 2024 | -19.64 |
| Feb 14, 2024 | -20.07 |
| Feb 13, 2024 | -19.36 |
| Feb 12, 2024 | -20.13 |
| Feb 9, 2024 | -19.87 |
| Feb 8, 2024 | -19.68 |
| Feb 7, 2024 | -19.86 |
| Feb 6, 2024 | -19.67 |
| Feb 5, 2024 | -19.11 |
| Feb 2, 2024 | -18.97 |
| Feb 1, 2024 | -18.74 |
| Jan 31, 2024 | -18.25 |
| Jan 30, 2024 | -18.73 |
| Jan 29, 2024 | -19.20 |
| Jan 26, 2024 | -18.18 |
| Jan 25, 2024 | -18.15 |
| Jan 24, 2024 | -17.82 |
| Jan 23, 2024 | -18.34 |
| Jan 22, 2024 | -18.41 |
| Jan 19, 2024 | -17.91 |
| Jan 18, 2024 | -17.72 |
| Jan 17, 2024 | -18.27 |
| Jan 16, 2024 | -18.62 |
| Jan 12, 2024 | -18.48 |
| Jan 11, 2024 | -18.60 |
| Jan 10, 2024 | -18.81 |
| Jan 9, 2024 | -19.27 |
| Jan 8, 2024 | -16.42 |
| Jan 5, 2024 | -15.81 |
| Jan 4, 2024 | -15.61 |
| Jan 3, 2024 | -15.60 |
| Jan 2, 2024 | -16.08 |
| Dec 29, 2023 | -16.26 |
| Dec 28, 2023 | -16.73 |
| Dec 27, 2023 | -16.75 |
| Dec 26, 2023 | -16.62 |
| Dec 22, 2023 | -16.34 |
| Dec 21, 2023 | -16.55 |
| Dec 20, 2023 | -15.40 |
| Dec 19, 2023 | -16.31 |
| Dec 18, 2023 | -16.43 |
| Dec 15, 2023 | -16.94 |
| Dec 14, 2023 | -16.31 |
| Dec 13, 2023 | -15.65 |
| Dec 12, 2023 | -15.11 |
| Dec 11, 2023 | -14.75 |
| Dec 8, 2023 | -15.09 |
| Dec 7, 2023 | -15.39 |
| Dec 6, 2023 | -14.78 |
| Dec 5, 2023 | -14.94 |
| Dec 4, 2023 | -14.51 |
| Dec 1, 2023 | -14.21 |
| Nov 30, 2023 | -14.07 |
| Nov 29, 2023 | -14.04 |
| Nov 28, 2023 | -12.58 |
| Nov 27, 2023 | -12.99 |
| Nov 24, 2023 | -13.30 |
| Nov 22, 2023 | -13.00 |
| Nov 21, 2023 | -12.56 |
| Nov 20, 2023 | -12.25 |
| Nov 17, 2023 | -12.26 |
| Nov 16, 2023 | -12.45 |
| Nov 15, 2023 | -12.20 |
| Nov 14, 2023 | -12.41 |
| Nov 13, 2023 | -11.83 |
| Nov 10, 2023 | -11.33 |
| Nov 9, 2023 | -11.55 |
| Nov 8, 2023 | -12.17 |
| Nov 7, 2023 | -12.27 |
| Nov 6, 2023 | -12.15 |
| Nov 3, 2023 | -12.65 |
| Nov 2, 2023 | -12.06 |
| Nov 1, 2023 | -9.77 |
| Oct 31, 2023 | -9.42 |
| Oct 30, 2023 | -8.56 |
| Oct 27, 2023 | -9.11 |
| Oct 26, 2023 | -9.13 |
| Oct 25, 2023 | -9.17 |
| Oct 24, 2023 | -9.76 |
| Oct 23, 2023 | -9.55 |
| Oct 20, 2023 | -9.82 |
| Oct 19, 2023 | -10.00 |
| Oct 18, 2023 | -10.05 |
| Oct 17, 2023 | -10.30 |
| Oct 16, 2023 | -10.66 |
| Oct 13, 2023 | -9.49 |
| Oct 12, 2023 | -10.07 |
| Oct 11, 2023 | -10.70 |
| Oct 10, 2023 | -12.00 |
| Oct 9, 2023 | -11.20 |
| Oct 6, 2023 | -11.46 |
| Oct 5, 2023 | -10.83 |
| Oct 4, 2023 | -11.34 |
| Oct 3, 2023 | -11.52 |
| Oct 2, 2023 | -11.62 |
| Sep 29, 2023 | -12.68 |
| Sep 28, 2023 | -12.88 |
| Sep 27, 2023 | -12.94 |
| Sep 26, 2023 | -12.48 |
| Sep 25, 2023 | -12.57 |
| Sep 22, 2023 | -12.44 |
| Sep 21, 2023 | -12.37 |
| Sep 20, 2023 | -12.57 |
| Sep 19, 2023 | -12.84 |
| Sep 18, 2023 | -12.79 |
| Sep 15, 2023 | -12.69 |
| Sep 14, 2023 | -12.84 |
| Sep 13, 2023 | -13.08 |
| Sep 12, 2023 | -13.19 |
| Sep 11, 2023 | -13.18 |
| Sep 8, 2023 | -12.87 |
| Sep 7, 2023 | -13.89 |
| Sep 6, 2023 | -13.88 |
| Sep 5, 2023 | -13.58 |
| Sep 1, 2023 | -13.27 |
| Aug 31, 2023 | -13.24 |
| Aug 30, 2023 | -13.05 |
| Aug 29, 2023 | -12.53 |
| Aug 28, 2023 | -11.88 |
| Aug 25, 2023 | -11.85 |
| Aug 24, 2023 | -11.52 |
| Aug 23, 2023 | -11.65 |
| Aug 22, 2023 | -12.12 |
| Aug 21, 2023 | -11.81 |
| Aug 18, 2023 | -11.48 |
| Aug 17, 2023 | -11.73 |
| Aug 16, 2023 | -12.01 |
| Aug 15, 2023 | -12.54 |
| Aug 14, 2023 | -12.58 |
| Aug 11, 2023 | -12.20 |
| Aug 10, 2023 | -12.19 |
| Aug 9, 2023 | -12.17 |
| Aug 8, 2023 | -12.73 |
| Aug 7, 2023 | -13.51 |
| Aug 4, 2023 | -13.51 |
| Aug 3, 2023 | -13.72 |
| Aug 2, 2023 | -14.06 |
| Aug 1, 2023 | -13.16 |
| Jul 31, 2023 | -13.39 |
| Jul 28, 2023 | -13.75 |
| Jul 27, 2023 | -13.69 |
| Jul 26, 2023 | -14.85 |
| Jul 25, 2023 | -14.08 |
| Jul 24, 2023 | -14.10 |
| Jul 21, 2023 | -15.17 |
| Jul 20, 2023 | -14.69 |
| Jul 19, 2023 | -14.75 |
| Jul 18, 2023 | -14.50 |
| Jul 17, 2023 | -14.48 |
| Jul 14, 2023 | -14.27 |
| Jul 13, 2023 | -14.70 |
| Jul 12, 2023 | -14.95 |
| Jul 11, 2023 | -14.20 |
| Jul 10, 2023 | -15.27 |
| Jul 7, 2023 | -14.46 |
| Jul 6, 2023 | -14.06 |
| Jul 5, 2023 | -14.44 |
| Jul 3, 2023 | -13.83 |
| Jun 30, 2023 | -13.78 |
| Jun 29, 2023 | -13.99 |
| Jun 28, 2023 | -14.11 |
| Jun 27, 2023 | -13.37 |
| Jun 26, 2023 | -13.73 |
| Jun 23, 2023 | -13.38 |
| Jun 22, 2023 | -14.30 |
| Jun 21, 2023 | -14.24 |
| Jun 20, 2023 | -14.17 |
| Jun 16, 2023 | -14.02 |
| Jun 15, 2023 | -14.23 |
| Jun 14, 2023 | -14.06 |
| Jun 13, 2023 | -14.56 |
| Jun 12, 2023 | -14.21 |
| Jun 9, 2023 | -13.74 |
| Jun 8, 2023 | -13.69 |
| Jun 7, 2023 | -14.06 |
| Jun 6, 2023 | -13.52 |
| Jun 5, 2023 | -12.60 |
| Jun 2, 2023 | -13.04 |
| Jun 1, 2023 | -13.03 |
| May 31, 2023 | -13.47 |
| May 30, 2023 | -12.54 |
| May 26, 2023 | -12.74 |
| May 25, 2023 | -12.85 |
| May 24, 2023 | -13.03 |
| May 23, 2023 | -13.24 |
| May 22, 2023 | -13.50 |
| May 19, 2023 | -12.95 |
| May 18, 2023 | -13.19 |
| May 17, 2023 | -13.03 |
| May 16, 2023 | -13.40 |
| May 15, 2023 | -13.10 |
| May 12, 2023 | -11.98 |
| May 11, 2023 | -11.66 |
| May 10, 2023 | -11.69 |
| May 9, 2023 | -10.95 |
| May 8, 2023 | -10.79 |
| May 5, 2023 | -11.23 |
| May 4, 2023 | -11.35 |
| May 3, 2023 | -11.49 |
| May 2, 2023 | -11.23 |
| May 1, 2023 | -12.49 |
| Apr 28, 2023 | -12.07 |
| Apr 27, 2023 | -10.38 |
| Apr 26, 2023 | -14.53 |
| Apr 25, 2023 | -14.51 |
| Apr 24, 2023 | -14.39 |
| Apr 21, 2023 | -14.87 |
| Apr 20, 2023 | -14.47 |
| Apr 19, 2023 | -13.85 |
| Apr 18, 2023 | -15.11 |
| Apr 17, 2023 | -15.08 |
| Apr 14, 2023 | -14.65 |
| Apr 13, 2023 | -14.74 |
| Apr 12, 2023 | -14.35 |
| Apr 11, 2023 | -14.41 |
| Apr 10, 2023 | -13.53 |
| Apr 6, 2023 | -13.40 |
| Apr 5, 2023 | -12.88 |
| Apr 4, 2023 | -12.30 |
| Apr 3, 2023 | -12.65 |
| Mar 31, 2023 | -11.16 |
| Mar 30, 2023 | -11.02 |
| Mar 29, 2023 | -11.41 |
| Mar 28, 2023 | -11.48 |
| Mar 27, 2023 | -11.92 |
| Mar 24, 2023 | -12.58 |
| Mar 23, 2023 | -12.07 |
| Mar 22, 2023 | -12.84 |
| Mar 21, 2023 | -13.99 |
| Mar 20, 2023 | -13.80 |
| Mar 17, 2023 | -13.49 |
| Mar 16, 2023 | -13.82 |
| Mar 15, 2023 | -13.65 |
| Mar 14, 2023 | -13.80 |
| Mar 13, 2023 | -13.46 |
| Mar 10, 2023 | -13.10 |
| Mar 9, 2023 | -14.09 |
| Mar 8, 2023 | -14.85 |
| Mar 7, 2023 | -14.74 |
| Mar 6, 2023 | -15.02 |
| Mar 3, 2023 | -15.66 |
| Mar 2, 2023 | -15.09 |
| Mar 1, 2023 | -16.72 |
| Feb 28, 2023 | -16.53 |
| Feb 27, 2023 | -16.49 |
| Feb 24, 2023 | -15.87 |
| Feb 23, 2023 | -16.32 |
| Feb 22, 2023 | -16.17 |
| Feb 21, 2023 | -15.78 |
| Feb 17, 2023 | -16.59 |
| Feb 16, 2023 | -16.31 |
| Feb 15, 2023 | -16.21 |
| Feb 14, 2023 | -16.17 |
| Feb 13, 2023 | -16.19 |
| Feb 10, 2023 | -16.26 |
| Feb 9, 2023 | -15.29 |
| Feb 8, 2023 | -16.16 |
| Feb 7, 2023 | -16.43 |
| Feb 6, 2023 | -16.22 |
| Feb 3, 2023 | -17.37 |
| Feb 2, 2023 | -17.65 |
| Feb 1, 2023 | -17.39 |
| Jan 31, 2023 | -17.27 |
| Jan 30, 2023 | -16.58 |
| Jan 27, 2023 | -16.57 |
| Jan 26, 2023 | -16.57 |
| Jan 25, 2023 | -17.31 |
| Jan 24, 2023 | -17.43 |
| Jan 23, 2023 | -17.70 |
| Jan 20, 2023 | -17.12 |
| Jan 19, 2023 | -17.10 |
| Jan 18, 2023 | -17.52 |
| Jan 17, 2023 | -17.38 |
| Jan 13, 2023 | -16.04 |
| Jan 12, 2023 | -14.72 |
| Jan 11, 2023 | -14.01 |
| Jan 10, 2023 | -15.33 |
| Jan 9, 2023 | -16.25 |
| Jan 6, 2023 | -17.50 |
| Jan 5, 2023 | -16.97 |
| Jan 4, 2023 | -17.37 |
| Jan 3, 2023 | -17.61 |
| Dec 30, 2022 | -20.63 |
| Dec 29, 2022 | -20.32 |
| Dec 28, 2022 | -19.92 |
| Dec 27, 2022 | -20.26 |
| Dec 23, 2022 | -20.27 |
| Dec 22, 2022 | -21.11 |
| Dec 21, 2022 | -20.47 |
| Dec 20, 2022 | -20.44 |
| Dec 19, 2022 | -21.66 |
| Dec 16, 2022 | -21.47 |
| Dec 15, 2022 | -21.03 |
| Dec 14, 2022 | -21.00 |
| Dec 13, 2022 | -22.32 |
| Dec 12, 2022 | -21.49 |
| Dec 9, 2022 | -21.36 |
| Dec 8, 2022 | -21.65 |
| Dec 7, 2022 | -22.10 |
| Dec 6, 2022 | -22.49 |
| Dec 5, 2022 | -22.95 |
| Dec 2, 2022 | -23.64 |
| Dec 1, 2022 | -23.13 |
| Nov 30, 2022 | -21.41 |
| Nov 29, 2022 | -22.51 |
| Nov 28, 2022 | -22.41 |
| Nov 25, 2022 | -22.91 |
| Nov 23, 2022 | -22.85 |
| Nov 22, 2022 | -22.95 |
| Nov 21, 2022 | -22.51 |
| Nov 18, 2022 | -22.55 |
| Nov 17, 2022 | -22.14 |
| Nov 16, 2022 | -22.65 |
| Nov 15, 2022 | -23.12 |
| Nov 14, 2022 | -23.45 |
| Nov 11, 2022 | -22.64 |
| Nov 10, 2022 | -22.35 |
| Nov 9, 2022 | -19.40 |
| Nov 8, 2022 | -20.02 |
| Nov 7, 2022 | -19.33 |
| Nov 4, 2022 | -19.66 |
| Nov 3, 2022 | -22.04 |
| Nov 2, 2022 | -22.16 |
| Nov 1, 2022 | -23.24 |
| Oct 31, 2022 | -22.86 |
| Oct 28, 2022 | -22.81 |
| Oct 27, 2022 | -22.30 |
| Oct 26, 2022 | -22.43 |
| Oct 25, 2022 | -22.99 |
| Oct 24, 2022 | -21.38 |
| Oct 21, 2022 | -21.11 |
| Oct 20, 2022 | -20.65 |
| Oct 19, 2022 | -20.40 |
| Oct 18, 2022 | -20.69 |
| Oct 17, 2022 | -19.94 |
| Oct 14, 2022 | -19.46 |
| Oct 13, 2022 | -20.10 |
| Oct 12, 2022 | -19.78 |
| Oct 11, 2022 | -19.94 |
| Oct 10, 2022 | -19.54 |
| Oct 7, 2022 | -19.77 |
| Oct 6, 2022 | -20.62 |
| Oct 5, 2022 | -20.46 |
| Oct 4, 2022 | -19.99 |
| Oct 3, 2022 | -21.14 |
| Sep 30, 2022 | -20.58 |
| Sep 29, 2022 | -22.18 |
| Sep 28, 2022 | -22.69 |
| Sep 27, 2022 | -21.86 |
| Sep 26, 2022 | -20.62 |
| Sep 23, 2022 | -20.47 |
| Sep 22, 2022 | -20.79 |
| Sep 21, 2022 | -21.99 |
| Sep 20, 2022 | -23.41 |
| Sep 19, 2022 | -22.79 |
| Sep 16, 2022 | -23.01 |
| Sep 15, 2022 | -24.82 |
| Sep 14, 2022 | -26.25 |
| Sep 13, 2022 | -25.45 |
| Sep 12, 2022 | -28.31 |
| Sep 9, 2022 | -28.73 |
| Sep 8, 2022 | -28.27 |
| Sep 7, 2022 | -25.00 |
| Sep 6, 2022 | -22.97 |
| Sep 2, 2022 | -22.10 |
| Sep 1, 2022 | -22.11 |
| Aug 31, 2022 | -22.17 |
| Aug 30, 2022 | -21.15 |
| Aug 29, 2022 | -21.74 |
| Aug 26, 2022 | -21.94 |
| Aug 25, 2022 | -23.97 |
| Aug 24, 2022 | -24.11 |
| Aug 23, 2022 | -23.01 |
| Aug 22, 2022 | -23.09 |
| Aug 19, 2022 | -23.57 |
| Aug 18, 2022 | -24.08 |
| Aug 17, 2022 | -25.13 |
| Aug 16, 2022 | -25.91 |
| Aug 15, 2022 | -25.25 |
| Aug 12, 2022 | -24.28 |
| Aug 11, 2022 | -24.25 |
| Aug 10, 2022 | -24.57 |
| Aug 9, 2022 | -23.18 |
| Aug 8, 2022 | -23.15 |
| Aug 5, 2022 | -23.18 |
| Aug 4, 2022 | -20.81 |
| Aug 3, 2022 | -22.05 |
| Aug 2, 2022 | -21.57 |
| Aug 1, 2022 | -20.70 |
| Jul 29, 2022 | -20.77 |
| Jul 28, 2022 | -20.29 |
| Jul 27, 2022 | -20.28 |
| Jul 26, 2022 | -19.71 |
| Jul 25, 2022 | -19.78 |
| Jul 22, 2022 | -20.33 |
| Jul 21, 2022 | -21.21 |
| Jul 20, 2022 | -19.28 |
| Jul 19, 2022 | -18.11 |
| Jul 18, 2022 | -17.03 |
| Jul 15, 2022 | -17.95 |
| Jul 14, 2022 | -16.00 |
| Jul 13, 2022 | -16.78 |
| Jul 12, 2022 | -16.33 |
| Jul 11, 2022 | -16.04 |
| Jul 8, 2022 | -17.18 |
| Jul 7, 2022 | -17.51 |
| Jul 6, 2022 | -17.13 |
| Jul 5, 2022 | -17.22 |
| Jul 1, 2022 | -16.28 |
| Jun 30, 2022 | -17.15 |
| Jun 29, 2022 | -17.45 |
| Jun 28, 2022 | -17.91 |
| Jun 27, 2022 | -18.29 |
| Jun 24, 2022 | -18.72 |
| Jun 23, 2022 | -20.29 |
| Jun 22, 2022 | -18.90 |
| Jun 21, 2022 | -19.36 |
| Jun 17, 2022 | -21.03 |
| Jun 16, 2022 | -21.85 |
| Jun 15, 2022 | -21.65 |
| Jun 14, 2022 | -19.04 |
| Jun 13, 2022 | -18.16 |
| Jun 10, 2022 | -23.48 |
| Jun 9, 2022 | -22.58 |
| Jun 8, 2022 | -22.59 |
| Jun 7, 2022 | -22.10 |
| Jun 6, 2022 | -22.94 |
| Jun 3, 2022 | -25.92 |
| Jun 2, 2022 | -25.74 |
| Jun 1, 2022 | -23.03 |
| May 31, 2022 | -22.28 |
| May 27, 2022 | -23.56 |
| May 26, 2022 | -23.46 |
| May 25, 2022 | -23.16 |
| May 24, 2022 | -20.75 |
| May 23, 2022 | -21.18 |
| May 20, 2022 | -20.84 |
| May 19, 2022 | -20.76 |
| May 18, 2022 | -21.29 |
| May 17, 2022 | -22.88 |
| May 16, 2022 | -19.81 |
| May 13, 2022 | -19.91 |
| May 12, 2022 | -17.41 |
| May 11, 2022 | -16.40 |
| May 10, 2022 | -16.43 |
| May 9, 2022 | -15.53 |
| May 6, 2022 | -19.68 |
| May 5, 2022 | -19.56 |
| May 4, 2022 | -20.98 |
| May 3, 2022 | -20.84 |
| May 2, 2022 | -20.90 |
| Apr 29, 2022 | -19.85 |
| Apr 28, 2022 | -19.96 |
| Apr 27, 2022 | -18.62 |
| Apr 26, 2022 | -19.54 |
| Apr 25, 2022 | -21.43 |
| Apr 22, 2022 | -19.05 |
| Apr 21, 2022 | -21.37 |
| Apr 20, 2022 | -21.89 |
| Apr 19, 2022 | -21.22 |
| Apr 18, 2022 | -20.04 |
| Apr 14, 2022 | -20.88 |
| Apr 13, 2022 | -22.37 |
| Apr 12, 2022 | -18.79 |
| Apr 11, 2022 | -18.88 |
| Apr 8, 2022 | -19.39 |
| Apr 7, 2022 | -17.86 |
| Apr 6, 2022 | -18.72 |
| Apr 5, 2022 | -19.62 |
| Apr 4, 2022 | -19.54 |
| Apr 1, 2022 | -19.79 |
| Mar 31, 2022 | -19.46 |
| Mar 30, 2022 | -4.47 |
| Mar 29, 2022 | -4.52 |
| Mar 28, 2022 | -3.78 |
| Mar 25, 2022 | -3.90 |
| Mar 24, 2022 | -4.75 |
| Mar 23, 2022 | -4.38 |
| Mar 22, 2022 | -4.35 |
| Mar 21, 2022 | -3.80 |
| Mar 18, 2022 | -4.00 |
| Mar 17, 2022 | -4.02 |
| Mar 16, 2022 | -3.78 |
| Mar 15, 2022 | -2.98 |
| Mar 14, 2022 | -1.73 |
| Mar 11, 2022 | -1.78 |
| Mar 10, 2022 | -1.89 |
| Mar 9, 2022 | -1.47 |
| Mar 8, 2022 | -1.80 |
| Mar 7, 2022 | -1.39 |
| Mar 4, 2022 | -1.52 |
| Mar 3, 2022 | -1.58 |
| Mar 2, 2022 | -2.10 |
| Mar 1, 2022 | -2.08 |
| Feb 28, 2022 | -1.79 |
| Feb 25, 2022 | -1.78 |
| Feb 24, 2022 | -1.31 |
| Feb 23, 2022 | -0.82 |
| Feb 22, 2022 | -0.87 |
| Feb 18, 2022 | -0.91 |
| Feb 17, 2022 | -1.06 |
| Feb 16, 2022 | -0.93 |
| Feb 15, 2022 | -0.66 |
| Feb 14, 2022 | -0.42 |
| Feb 11, 2022 | -0.41 |
| Feb 10, 2022 | -0.67 |
| Feb 9, 2022 | -0.79 |
| Feb 8, 2022 | -0.50 |
| Feb 7, 2022 | -0.42 |
| Feb 4, 2022 | -0.15 |
| Feb 3, 2022 | -0.05 |
| Feb 2, 2022 | -0.21 |
| Feb 1, 2022 | -0.14 |
| Jan 31, 2022 | -0.02 |
| Jan 28, 2022 | 0.26 |
| Jan 27, 2022 | 0.43 |
| Jan 26, 2022 | 0.38 |
| Jan 25, 2022 | 0.17 |
| Jan 24, 2022 | 0.23 |
| Jan 21, 2022 | 0.32 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.28 |
| Jan 14, 2022 | -0.63 |
| Jan 13, 2022 | -0.66 |
| Jan 12, 2022 | -1.24 |
| Jan 11, 2022 | -1.35 |
| Jan 10, 2022 | -1.15 |
| Jan 7, 2022 | -0.94 |
| Jan 6, 2022 | -1.42 |
| Jan 5, 2022 | -1.22 |
| Jan 4, 2022 | -2.00 |
| Jan 3, 2022 | -1.90 |
| Dec 31, 2021 | -1.80 |
| Dec 30, 2021 | 0.52 |
| Dec 29, 2021 | 0.63 |
| Dec 28, 2021 | 0.49 |
| Dec 27, 2021 | 0.23 |
| Dec 23, 2021 | 0.13 |
| Dec 22, 2021 | 0.23 |
| Dec 21, 2021 | 0.22 |
| Dec 20, 2021 | 0.51 |
| Dec 17, 2021 | 0.45 |
| Dec 16, 2021 | 0.24 |
| Dec 15, 2021 | -0.35 |
| Dec 14, 2021 | -0.15 |
| Dec 13, 2021 | -0.16 |
| Dec 10, 2021 | -0.40 |
| Dec 9, 2021 | -0.52 |
| Dec 8, 2021 | -1.01 |
| Dec 7, 2021 | -1.00 |
| Dec 6, 2021 | -1.05 |
| Dec 3, 2021 | -0.81 |
| Dec 2, 2021 | -1.50 |
| Dec 1, 2021 | -1.26 |
| Nov 30, 2021 | -1.01 |
| Nov 29, 2021 | -1.48 |
| Nov 26, 2021 | -1.62 |
| Nov 24, 2021 | -1.92 |
| Nov 23, 2021 | -2.22 |
| Nov 22, 2021 | -2.51 |
| Nov 19, 2021 | -2.65 |
| Nov 18, 2021 | -2.72 |
| Nov 17, 2021 | -3.06 |
| Nov 16, 2021 | -3.23 |
| Nov 15, 2021 | -2.93 |
| Nov 12, 2021 | -2.79 |
| Nov 11, 2021 | -2.90 |
| Nov 10, 2021 | -2.92 |
| Nov 9, 2021 | -3.17 |
| Nov 8, 2021 | -3.12 |
| Nov 5, 2021 | -3.12 |
| Nov 4, 2021 | -3.32 |
| Nov 3, 2021 | -3.53 |
| Nov 2, 2021 | -3.12 |
| Nov 1, 2021 | -3.03 |
| Oct 29, 2021 | -3.07 |
| Oct 28, 2021 | -2.98 |
| Oct 27, 2021 | -2.90 |
| Oct 26, 2021 | -3.04 |
| Oct 25, 2021 | -2.98 |
| Oct 22, 2021 | -3.07 |
| Oct 21, 2021 | -3.08 |
| Oct 20, 2021 | -3.13 |
| Oct 19, 2021 | -3.07 |
| Oct 18, 2021 | -3.43 |
| Oct 15, 2021 | -3.24 |
| Oct 14, 2021 | -3.68 |
| Oct 13, 2021 | -3.79 |
| Oct 12, 2021 | -3.15 |
| Oct 11, 2021 | -2.83 |
| Oct 8, 2021 | -2.51 |
| Oct 7, 2021 | -2.31 |
| Oct 6, 2021 | -2.19 |
| Oct 5, 2021 | -2.24 |
| Oct 4, 2021 | -2.16 |
| Oct 1, 2021 | -2.26 |
| Sep 30, 2021 | -2.13 |
| Sep 29, 2021 | -0.94 |
| Sep 28, 2021 | -0.86 |
| Sep 27, 2021 | -0.95 |
| Sep 24, 2021 | -0.94 |
| Sep 23, 2021 | -0.98 |
| Sep 22, 2021 | -1.08 |
| Sep 21, 2021 | -1.07 |
| Sep 20, 2021 | -1.05 |
| Sep 17, 2021 | -1.18 |
| Sep 16, 2021 | -0.76 |
| Sep 15, 2021 | -1.38 |