PROCEPT BioRobotics (PRCT) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | -12.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.22 |
| May 29, 2026 | -11.39 |
| May 28, 2026 | -11.85 |
| May 27, 2026 | -11.46 |
| May 26, 2026 | -11.96 |
| May 22, 2026 | -12.78 |
| May 21, 2026 | -12.73 |
| May 20, 2026 | -12.33 |
| May 19, 2026 | -11.19 |
| May 18, 2026 | -11.22 |
| May 15, 2026 | -11.29 |
| May 14, 2026 | -11.43 |
| May 13, 2026 | -11.07 |
| May 12, 2026 | -12.62 |
| May 11, 2026 | -11.46 |
| May 8, 2026 | -10.91 |
| May 7, 2026 | -10.93 |
| May 6, 2026 | -10.60 |
| May 5, 2026 | -10.80 |
| May 4, 2026 | -10.62 |
| May 1, 2026 | -10.51 |
| Apr 30, 2026 | -10.21 |
| Apr 29, 2026 | -9.00 |
| Apr 28, 2026 | -9.68 |
| Apr 27, 2026 | -10.23 |
| Apr 24, 2026 | -10.37 |
| Apr 23, 2026 | -10.31 |
| Apr 22, 2026 | -10.76 |
| Apr 21, 2026 | -10.58 |
| Apr 20, 2026 | -11.08 |
| Apr 17, 2026 | -10.78 |
| Apr 16, 2026 | -10.46 |
| Apr 15, 2026 | -11.05 |
| Apr 14, 2026 | -10.49 |
| Apr 13, 2026 | -9.91 |
| Apr 10, 2026 | -9.77 |
| Apr 9, 2026 | -9.81 |
| Apr 8, 2026 | -10.12 |
| Apr 7, 2026 | -9.77 |
| Apr 6, 2026 | -10.07 |
| Apr 2, 2026 | -10.77 |
| Apr 1, 2026 | -10.89 |
| Mar 31, 2026 | -10.71 |
| Mar 30, 2026 | -10.91 |
| Mar 27, 2026 | -11.34 |
| Mar 26, 2026 | -10.65 |
| Mar 25, 2026 | -10.58 |
| Mar 24, 2026 | -10.66 |
| Mar 23, 2026 | -11.16 |
| Mar 20, 2026 | -11.03 |
| Mar 19, 2026 | -10.98 |
| Mar 18, 2026 | -11.24 |
| Mar 17, 2026 | -11.87 |
| Mar 16, 2026 | -12.21 |
| Mar 13, 2026 | -11.75 |
| Mar 12, 2026 | -11.21 |
| Mar 11, 2026 | -12.11 |
| Mar 10, 2026 | -10.17 |
| Mar 9, 2026 | -10.75 |
| Mar 6, 2026 | -10.19 |
| Mar 5, 2026 | -10.80 |
| Mar 4, 2026 | -11.45 |
| Mar 3, 2026 | -11.29 |
| Mar 2, 2026 | -11.09 |
| Feb 27, 2026 | -9.38 |
| Feb 26, 2026 | -9.88 |
| Feb 25, 2026 | -12.13 |
| Feb 24, 2026 | -11.82 |
| Feb 23, 2026 | -11.87 |
| Feb 20, 2026 | -11.83 |
| Feb 19, 2026 | -11.55 |
| Feb 18, 2026 | -12.07 |
| Feb 17, 2026 | -12.28 |
| Feb 13, 2026 | -12.10 |
| Feb 12, 2026 | -12.26 |
| Feb 11, 2026 | -12.48 |
| Feb 10, 2026 | -13.26 |
| Feb 9, 2026 | -12.86 |
| Feb 6, 2026 | -12.61 |
| Feb 5, 2026 | -11.89 |
| Feb 4, 2026 | -12.71 |
| Feb 3, 2026 | -12.85 |
| Feb 2, 2026 | -12.83 |
| Jan 30, 2026 | -12.73 |
| Jan 29, 2026 | -12.81 |
| Jan 28, 2026 | -13.30 |
| Jan 27, 2026 | -13.70 |
| Jan 26, 2026 | -13.08 |
| Jan 23, 2026 | -12.82 |
| Jan 22, 2026 | -13.68 |
| Jan 21, 2026 | -13.79 |
| Jan 20, 2026 | -13.45 |
| Jan 16, 2026 | -13.49 |
| Jan 15, 2026 | -13.55 |
| Jan 14, 2026 | -14.02 |
| Jan 13, 2026 | -13.60 |
| Jan 12, 2026 | -14.00 |
| Jan 9, 2026 | -14.80 |
| Jan 8, 2026 | -15.68 |
| Jan 7, 2026 | -15.38 |
| Jan 6, 2026 | -15.80 |
| Jan 5, 2026 | -14.95 |
| Jan 2, 2026 | -13.69 |
| Dec 31, 2025 | -14.07 |
| Dec 30, 2025 | -15.69 |
| Dec 29, 2025 | -16.06 |
| Dec 26, 2025 | -16.21 |
| Dec 24, 2025 | -16.49 |
| Dec 23, 2025 | -16.40 |
| Dec 22, 2025 | -17.32 |
| Dec 19, 2025 | -16.00 |
| Dec 18, 2025 | -16.40 |
| Dec 17, 2025 | -17.03 |
| Dec 16, 2025 | -18.16 |
| Dec 15, 2025 | -18.42 |
| Dec 12, 2025 | -18.35 |
| Dec 11, 2025 | -18.38 |
| Dec 10, 2025 | -18.19 |
| Dec 9, 2025 | -17.76 |
| Dec 8, 2025 | -17.18 |
| Dec 5, 2025 | -18.28 |
| Dec 4, 2025 | -18.02 |
| Dec 3, 2025 | -16.67 |
| Dec 2, 2025 | -14.49 |
| Dec 1, 2025 | -15.02 |
| Nov 28, 2025 | -15.78 |
| Nov 26, 2025 | -15.78 |
| Nov 25, 2025 | -16.13 |
| Nov 24, 2025 | -14.78 |
| Nov 21, 2025 | -14.69 |
| Nov 20, 2025 | -13.51 |
| Nov 19, 2025 | -13.53 |
| Nov 18, 2025 | -13.81 |
| Nov 17, 2025 | -14.22 |
| Nov 14, 2025 | -14.59 |
| Nov 13, 2025 | -15.02 |
| Nov 12, 2025 | -15.23 |
| Nov 11, 2025 | -15.57 |
| Nov 10, 2025 | -15.33 |
| Nov 7, 2025 | -15.92 |
| Nov 6, 2025 | -15.55 |
| Nov 5, 2025 | -15.73 |
| Nov 4, 2025 | -17.77 |
| Nov 3, 2025 | -17.47 |
| Oct 31, 2025 | -17.18 |
| Oct 30, 2025 | -17.39 |
| Oct 29, 2025 | -18.32 |
| Oct 28, 2025 | -18.93 |
| Oct 27, 2025 | -18.57 |
| Oct 24, 2025 | -17.76 |
| Oct 23, 2025 | -17.53 |
| Oct 22, 2025 | -17.82 |
| Oct 21, 2025 | -17.53 |
| Oct 20, 2025 | -17.59 |
| Oct 17, 2025 | -16.55 |
| Oct 16, 2025 | -17.13 |
| Oct 15, 2025 | -17.02 |
| Oct 14, 2025 | -17.12 |
| Oct 13, 2025 | -16.57 |
| Oct 10, 2025 | -16.52 |
| Oct 9, 2025 | -17.66 |
| Oct 8, 2025 | -17.61 |
| Oct 7, 2025 | -17.53 |
| Oct 6, 2025 | -17.91 |
| Oct 3, 2025 | -18.34 |
| Oct 2, 2025 | -17.64 |
| Oct 1, 2025 | -17.60 |
| Sep 30, 2025 | -18.18 |
| Sep 29, 2025 | -18.75 |
| Sep 26, 2025 | -18.85 |
| Sep 25, 2025 | -19.07 |
| Sep 24, 2025 | -19.45 |
| Sep 23, 2025 | -20.36 |
| Sep 22, 2025 | -19.94 |
| Sep 19, 2025 | -19.29 |
| Sep 18, 2025 | -19.68 |
| Sep 17, 2025 | -19.23 |
| Sep 16, 2025 | -20.61 |
| Sep 15, 2025 | -19.66 |
| Sep 12, 2025 | -19.14 |
| Sep 11, 2025 | -20.05 |
| Sep 10, 2025 | -19.36 |
| Sep 9, 2025 | -20.58 |
| Sep 8, 2025 | -20.22 |
| Sep 5, 2025 | -21.28 |
| Sep 4, 2025 | -19.87 |
| Sep 3, 2025 | -19.56 |
| Sep 2, 2025 | -20.61 |
| Aug 29, 2025 | -20.97 |
| Aug 28, 2025 | -21.08 |
| Aug 27, 2025 | -21.35 |
| Aug 26, 2025 | -21.18 |
| Aug 25, 2025 | -20.45 |
| Aug 22, 2025 | -21.61 |
| Aug 21, 2025 | -20.48 |
| Aug 20, 2025 | -20.50 |
| Aug 19, 2025 | -20.70 |
| Aug 18, 2025 | -21.30 |
| Aug 15, 2025 | -21.83 |
| Aug 14, 2025 | -20.94 |
| Aug 13, 2025 | -21.10 |
| Aug 12, 2025 | -20.02 |
| Aug 11, 2025 | -20.13 |
| Aug 8, 2025 | -19.91 |
| Aug 7, 2025 | -20.62 |
| Aug 6, 2025 | -24.31 |
| Aug 5, 2025 | -25.78 |
| Aug 4, 2025 | -26.67 |
| Aug 1, 2025 | -26.89 |
| Jul 31, 2025 | -26.01 |
| Jul 30, 2025 | -27.73 |
| Jul 29, 2025 | -29.23 |
| Jul 28, 2025 | -29.38 |
| Jul 25, 2025 | -30.37 |
| Jul 24, 2025 | -32.13 |
| Jul 23, 2025 | -32.99 |
| Jul 22, 2025 | -32.20 |
| Jul 21, 2025 | -31.17 |
| Jul 18, 2025 | -31.96 |
| Jul 17, 2025 | -32.31 |
| Jul 16, 2025 | -31.17 |
| Jul 15, 2025 | -31.75 |
| Jul 14, 2025 | -31.85 |
| Jul 11, 2025 | -30.93 |
| Jul 10, 2025 | -32.48 |
| Jul 9, 2025 | -32.02 |
| Jul 8, 2025 | -31.69 |
| Jul 7, 2025 | -31.12 |
| Jul 3, 2025 | -31.70 |
| Jul 2, 2025 | -31.85 |
| Jul 1, 2025 | -30.88 |
| Jun 30, 2025 | -31.50 |
| Jun 27, 2025 | -29.14 |
| Jun 26, 2025 | -30.12 |
| Jun 25, 2025 | -29.89 |
| Jun 24, 2025 | -30.29 |
| Jun 23, 2025 | -30.18 |
| Jun 20, 2025 | -31.02 |
| Jun 18, 2025 | -30.71 |
| Jun 17, 2025 | -30.34 |
| Jun 16, 2025 | -31.13 |
| Jun 13, 2025 | -31.26 |
| Jun 12, 2025 | -31.56 |
| Jun 11, 2025 | -32.11 |
| Jun 10, 2025 | -33.31 |
| Jun 9, 2025 | -32.53 |
| Jun 6, 2025 | -32.56 |
| Jun 5, 2025 | -33.78 |
| Jun 4, 2025 | -31.83 |
| Jun 3, 2025 | -30.89 |
| Jun 2, 2025 | -29.73 |
| May 30, 2025 | -29.76 |
| May 29, 2025 | -28.46 |
| May 28, 2025 | -30.12 |
| May 27, 2025 | -30.06 |
| May 23, 2025 | -29.41 |
| May 22, 2025 | -29.60 |
| May 21, 2025 | -28.99 |
| May 20, 2025 | -30.43 |
| May 19, 2025 | -30.50 |
| May 16, 2025 | -29.80 |
| May 15, 2025 | -29.82 |
| May 14, 2025 | -27.92 |
| May 13, 2025 | -26.93 |
| May 12, 2025 | -27.73 |
| May 9, 2025 | -26.98 |
| May 8, 2025 | -27.94 |
| May 7, 2025 | -26.97 |
| May 6, 2025 | -27.04 |
| May 5, 2025 | -27.72 |
| May 2, 2025 | -28.40 |
| May 1, 2025 | -26.83 |
| Apr 30, 2025 | -27.47 |
| Apr 29, 2025 | -28.80 |
| Apr 28, 2025 | -27.57 |
| Apr 25, 2025 | -26.62 |
| Apr 24, 2025 | -26.66 |
| Apr 23, 2025 | -28.45 |
| Apr 22, 2025 | -26.80 |
| Apr 21, 2025 | -27.16 |
| Apr 17, 2025 | -26.93 |
| Apr 16, 2025 | -26.80 |
| Apr 15, 2025 | -26.87 |
| Apr 14, 2025 | -27.34 |
| Apr 11, 2025 | -26.38 |
| Apr 10, 2025 | -25.62 |
| Apr 9, 2025 | -27.87 |
| Apr 8, 2025 | -24.53 |
| Apr 7, 2025 | -25.68 |
| Apr 4, 2025 | -25.90 |
| Apr 3, 2025 | -27.93 |
| Apr 2, 2025 | -29.61 |
| Apr 1, 2025 | -29.24 |
| Mar 31, 2025 | -29.91 |
| Mar 28, 2025 | -28.94 |
| Mar 27, 2025 | -29.87 |
| Mar 26, 2025 | -30.17 |
| Mar 25, 2025 | -30.28 |
| Mar 24, 2025 | -29.40 |
| Mar 21, 2025 | -27.89 |
| Mar 20, 2025 | -27.77 |
| Mar 19, 2025 | -27.73 |
| Mar 18, 2025 | -27.31 |
| Mar 17, 2025 | -28.39 |
| Mar 14, 2025 | -27.63 |
| Mar 13, 2025 | -26.77 |
| Mar 12, 2025 | -27.62 |
| Mar 11, 2025 | -28.68 |
| Mar 10, 2025 | -27.62 |
| Mar 7, 2025 | -28.56 |
| Mar 6, 2025 | -29.23 |
| Mar 5, 2025 | -30.74 |
| Mar 4, 2025 | -31.60 |
| Mar 3, 2025 | -29.24 |
| Feb 28, 2025 | -31.26 |
| Feb 27, 2025 | -31.63 |
| Feb 26, 2025 | -33.29 |
| Feb 25, 2025 | -30.38 |
| Feb 24, 2025 | -31.70 |
| Feb 21, 2025 | -30.13 |
| Feb 20, 2025 | -31.82 |
| Feb 19, 2025 | -32.81 |
| Feb 18, 2025 | -32.65 |
| Feb 14, 2025 | -33.02 |
| Feb 13, 2025 | -33.92 |
| Feb 12, 2025 | -32.28 |
| Feb 11, 2025 | -32.15 |
| Feb 10, 2025 | -34.18 |
| Feb 7, 2025 | -34.07 |
| Feb 6, 2025 | -34.74 |
| Feb 5, 2025 | -36.37 |
| Feb 4, 2025 | -35.17 |
| Feb 3, 2025 | -34.99 |
| Jan 31, 2025 | -35.66 |
| Jan 30, 2025 | -35.16 |
| Jan 29, 2025 | -35.90 |
| Jan 28, 2025 | -35.85 |
| Jan 27, 2025 | -36.84 |
| Jan 24, 2025 | -36.18 |
| Jan 23, 2025 | -34.12 |
| Jan 22, 2025 | -33.46 |
| Jan 21, 2025 | -34.18 |
| Jan 17, 2025 | -37.56 |
| Jan 16, 2025 | -39.08 |
| Jan 15, 2025 | -38.80 |
| Jan 14, 2025 | -40.79 |
| Jan 13, 2025 | -41.28 |
| Jan 10, 2025 | -43.40 |
| Jan 8, 2025 | -43.19 |
| Jan 7, 2025 | -43.77 |
| Jan 6, 2025 | -44.33 |
| Jan 3, 2025 | -42.03 |
| Jan 2, 2025 | -41.41 |
| Dec 31, 2024 | -39.99 |
| Dec 30, 2024 | -37.35 |
| Dec 27, 2024 | -37.86 |
| Dec 26, 2024 | -38.60 |
| Dec 24, 2024 | -38.69 |
| Dec 23, 2024 | -37.45 |
| Dec 20, 2024 | -37.46 |
| Dec 19, 2024 | -37.27 |
| Dec 18, 2024 | -37.93 |
| Dec 17, 2024 | -41.03 |
| Dec 16, 2024 | -41.45 |
| Dec 13, 2024 | -41.36 |
| Dec 12, 2024 | -41.64 |
| Dec 11, 2024 | -42.03 |
| Dec 10, 2024 | -42.30 |
| Dec 9, 2024 | -42.95 |
| Dec 6, 2024 | -44.07 |
| Dec 5, 2024 | -43.48 |
| Dec 4, 2024 | -46.31 |
| Dec 3, 2024 | -44.87 |
| Dec 2, 2024 | -44.69 |
| Nov 29, 2024 | -44.44 |
| Nov 27, 2024 | -45.26 |
| Nov 26, 2024 | -46.22 |
| Nov 25, 2024 | -45.50 |
| Nov 22, 2024 | -43.47 |
| Nov 21, 2024 | -43.89 |
| Nov 20, 2024 | -43.04 |
| Nov 19, 2024 | -43.46 |
| Nov 18, 2024 | -42.21 |
| Nov 15, 2024 | -41.22 |
| Nov 14, 2024 | -39.75 |
| Nov 13, 2024 | -42.82 |
| Nov 12, 2024 | -44.42 |
| Nov 11, 2024 | -45.31 |
| Nov 8, 2024 | -46.12 |
| Nov 7, 2024 | -44.75 |
| Nov 6, 2024 | -45.72 |
| Nov 5, 2024 | -44.37 |
| Nov 4, 2024 | -45.15 |
| Nov 1, 2024 | -42.84 |
| Oct 31, 2024 | -41.73 |
| Oct 30, 2024 | -43.20 |
| Oct 29, 2024 | -44.97 |
| Oct 28, 2024 | -42.22 |
| Oct 25, 2024 | -31.45 |
| Oct 24, 2024 | -30.51 |
| Oct 23, 2024 | -30.75 |
| Oct 22, 2024 | -31.13 |
| Oct 21, 2024 | -31.18 |
| Oct 18, 2024 | -31.54 |
| Oct 17, 2024 | -31.60 |
| Oct 16, 2024 | -33.24 |
| Oct 15, 2024 | -33.06 |
| Oct 14, 2024 | -33.49 |
| Oct 11, 2024 | -32.87 |
| Oct 10, 2024 | -33.17 |
| Oct 9, 2024 | -34.05 |
| Oct 8, 2024 | -33.98 |
| Oct 7, 2024 | -31.86 |
| Oct 4, 2024 | -33.33 |
| Oct 3, 2024 | -34.13 |
| Oct 2, 2024 | -34.86 |
| Oct 1, 2024 | -35.05 |
| Sep 30, 2024 | -36.95 |
| Sep 27, 2024 | -35.49 |
| Sep 26, 2024 | -35.38 |
| Sep 25, 2024 | -35.49 |
| Sep 24, 2024 | -35.39 |
| Sep 23, 2024 | -35.82 |
| Sep 20, 2024 | -38.06 |
| Sep 19, 2024 | -37.03 |
| Sep 18, 2024 | -37.11 |
| Sep 17, 2024 | -35.62 |
| Sep 16, 2024 | -36.65 |
| Sep 13, 2024 | -36.24 |
| Sep 12, 2024 | -35.90 |
| Sep 11, 2024 | -34.82 |
| Sep 10, 2024 | -34.27 |
| Sep 9, 2024 | -34.16 |
| Sep 6, 2024 | -34.11 |
| Sep 5, 2024 | -33.99 |
| Sep 4, 2024 | -33.84 |
| Sep 3, 2024 | -33.39 |
| Aug 30, 2024 | -35.24 |
| Aug 29, 2024 | -35.10 |
| Aug 28, 2024 | -35.72 |
| Aug 27, 2024 | -36.40 |
| Aug 26, 2024 | -34.78 |
| Aug 23, 2024 | -35.40 |
| Aug 22, 2024 | -35.84 |
| Aug 21, 2024 | -37.33 |
| Aug 20, 2024 | -28.65 |
| Aug 19, 2024 | -28.93 |
| Aug 16, 2024 | -28.50 |
| Aug 15, 2024 | -27.71 |
| Aug 14, 2024 | -28.44 |
| Aug 13, 2024 | -28.46 |
| Aug 12, 2024 | -27.86 |
| Aug 9, 2024 | -26.83 |
| Aug 8, 2024 | -27.19 |
| Aug 7, 2024 | -26.33 |
| Aug 6, 2024 | -26.57 |
| Aug 5, 2024 | -24.56 |
| Aug 2, 2024 | -25.06 |
| Aug 1, 2024 | -27.24 |
| Jul 31, 2024 | -27.86 |
| Jul 30, 2024 | -27.55 |
| Jul 29, 2024 | -27.42 |
| Jul 26, 2024 | -27.18 |
| Jul 25, 2024 | -28.37 |
| Jul 24, 2024 | -29.80 |
| Jul 23, 2024 | -30.73 |
| Jul 22, 2024 | -30.58 |
| Jul 19, 2024 | -29.81 |
| Jul 18, 2024 | -29.47 |
| Jul 17, 2024 | -31.58 |
| Jul 16, 2024 | -30.89 |
| Jul 15, 2024 | -29.52 |
| Jul 12, 2024 | -30.70 |
| Jul 11, 2024 | -30.22 |
| Jul 10, 2024 | -28.74 |
| Jul 9, 2024 | -28.90 |
| Jul 8, 2024 | -28.29 |
| Jul 5, 2024 | -28.50 |
| Jul 3, 2024 | -28.00 |
| Jul 2, 2024 | -27.78 |
| Jul 1, 2024 | -27.18 |
| Jun 28, 2024 | -26.66 |
| Jun 27, 2024 | -26.02 |
| Jun 26, 2024 | -25.25 |
| Jun 25, 2024 | -25.58 |
| Jun 24, 2024 | -25.52 |
| Jun 21, 2024 | -26.11 |
| Jun 20, 2024 | -26.21 |
| Jun 18, 2024 | -27.09 |
| Jun 17, 2024 | -27.10 |
| Jun 14, 2024 | -27.64 |
| Jun 13, 2024 | -27.78 |
| Jun 12, 2024 | -28.80 |
| Jun 11, 2024 | -29.47 |
| Jun 10, 2024 | -30.24 |
| Jun 7, 2024 | -29.71 |
| Jun 6, 2024 | -30.07 |
| Jun 5, 2024 | -30.26 |
| Jun 4, 2024 | -29.57 |
| Jun 3, 2024 | -28.76 |
| May 31, 2024 | -29.15 |
| May 30, 2024 | -28.13 |
| May 29, 2024 | -28.07 |
| May 28, 2024 | -28.25 |
| May 24, 2024 | -29.39 |
| May 23, 2024 | -29.31 |
| May 22, 2024 | -29.47 |
| May 21, 2024 | -30.24 |
| May 20, 2024 | -30.24 |
| May 17, 2024 | -29.95 |
| May 16, 2024 | -29.97 |
| May 15, 2024 | -30.47 |
| May 14, 2024 | -28.64 |
| May 13, 2024 | -27.79 |
| May 10, 2024 | -27.39 |
| May 9, 2024 | -27.56 |
| May 8, 2024 | -26.31 |
| May 7, 2024 | -27.46 |
| May 6, 2024 | -26.82 |
| May 3, 2024 | -28.17 |
| May 2, 2024 | -26.96 |
| May 1, 2024 | -26.43 |
| Apr 30, 2024 | -22.84 |
| Apr 29, 2024 | -22.40 |
| Apr 26, 2024 | -22.30 |
| Apr 25, 2024 | -22.51 |
| Apr 24, 2024 | -22.61 |
| Apr 23, 2024 | -23.20 |
| Apr 22, 2024 | -22.00 |
| Apr 19, 2024 | -21.53 |
| Apr 18, 2024 | -21.95 |
| Apr 17, 2024 | -22.28 |
| Apr 16, 2024 | -22.38 |
| Apr 15, 2024 | -21.72 |
| Apr 12, 2024 | -21.77 |
| Apr 11, 2024 | -23.00 |
| Apr 10, 2024 | -22.49 |
| Apr 9, 2024 | -22.22 |
| Apr 8, 2024 | -21.16 |
| Apr 5, 2024 | -20.05 |
| Apr 4, 2024 | -19.43 |
| Apr 3, 2024 | -19.82 |
| Apr 2, 2024 | -19.82 |
| Apr 1, 2024 | -20.03 |
| Mar 28, 2024 | -19.04 |
| Mar 27, 2024 | -18.78 |
| Mar 26, 2024 | -17.74 |
| Mar 25, 2024 | -17.99 |
| Mar 22, 2024 | -18.28 |
| Mar 21, 2024 | -18.77 |
| Mar 20, 2024 | -18.65 |
| Mar 19, 2024 | -19.31 |
| Mar 18, 2024 | -18.72 |
| Mar 15, 2024 | -18.24 |
| Mar 14, 2024 | -18.29 |
| Mar 13, 2024 | -19.36 |
| Mar 12, 2024 | -18.70 |
| Mar 11, 2024 | -18.55 |
| Mar 8, 2024 | -18.98 |
| Mar 7, 2024 | -18.98 |
| Mar 6, 2024 | -18.06 |
| Mar 5, 2024 | -17.72 |
| Mar 4, 2024 | -18.36 |
| Mar 1, 2024 | -18.88 |
| Feb 29, 2024 | -18.57 |
| Feb 28, 2024 | -19.02 |
| Feb 27, 2024 | -19.61 |
| Feb 26, 2024 | -18.78 |
| Feb 23, 2024 | -18.78 |
| Feb 22, 2024 | -18.92 |
| Feb 21, 2024 | -18.65 |
| Feb 20, 2024 | -18.85 |
| Feb 16, 2024 | -19.27 |
| Feb 15, 2024 | -19.04 |
| Feb 14, 2024 | -19.45 |
| Feb 13, 2024 | -18.76 |
| Feb 12, 2024 | -19.51 |
| Feb 9, 2024 | -19.26 |
| Feb 8, 2024 | -19.07 |
| Feb 7, 2024 | -19.24 |
| Feb 6, 2024 | -19.06 |
| Feb 5, 2024 | -18.52 |
| Feb 2, 2024 | -18.38 |
| Feb 1, 2024 | -18.16 |
| Jan 31, 2024 | -17.69 |
| Jan 30, 2024 | -18.15 |
| Jan 29, 2024 | -18.61 |
| Jan 26, 2024 | -17.62 |
| Jan 25, 2024 | -17.59 |
| Jan 24, 2024 | -17.27 |
| Jan 23, 2024 | -17.78 |
| Jan 22, 2024 | -17.84 |
| Jan 19, 2024 | -17.36 |
| Jan 18, 2024 | -17.17 |
| Jan 17, 2024 | -17.70 |
| Jan 16, 2024 | -18.05 |
| Jan 12, 2024 | -17.91 |
| Jan 11, 2024 | -18.02 |
| Jan 10, 2024 | -18.24 |
| Jan 9, 2024 | -18.68 |
| Jan 8, 2024 | -15.92 |
| Jan 5, 2024 | -15.32 |
| Jan 4, 2024 | -15.13 |
| Jan 3, 2024 | -15.12 |
| Jan 2, 2024 | -15.58 |
| Dec 29, 2023 | -16.60 |
| Dec 28, 2023 | -17.08 |
| Dec 27, 2023 | -17.09 |
| Dec 26, 2023 | -16.96 |
| Dec 22, 2023 | -16.67 |
| Dec 21, 2023 | -16.89 |
| Dec 20, 2023 | -15.71 |
| Dec 19, 2023 | -16.65 |
| Dec 18, 2023 | -16.76 |
| Dec 15, 2023 | -17.29 |
| Dec 14, 2023 | -16.64 |
| Dec 13, 2023 | -15.97 |
| Dec 12, 2023 | -15.42 |
| Dec 11, 2023 | -15.05 |
| Dec 8, 2023 | -15.40 |
| Dec 7, 2023 | -15.70 |
| Dec 6, 2023 | -15.08 |
| Dec 5, 2023 | -15.25 |
| Dec 4, 2023 | -14.81 |
| Dec 1, 2023 | -14.50 |
| Nov 30, 2023 | -14.36 |
| Nov 29, 2023 | -14.33 |
| Nov 28, 2023 | -12.84 |
| Nov 27, 2023 | -13.25 |
| Nov 24, 2023 | -13.57 |
| Nov 22, 2023 | -13.27 |
| Nov 21, 2023 | -12.82 |
| Nov 20, 2023 | -12.50 |
| Nov 17, 2023 | -12.51 |
| Nov 16, 2023 | -12.70 |
| Nov 15, 2023 | -12.45 |
| Nov 14, 2023 | -12.66 |
| Nov 13, 2023 | -12.07 |
| Nov 10, 2023 | -11.56 |
| Nov 9, 2023 | -11.78 |
| Nov 8, 2023 | -12.42 |
| Nov 7, 2023 | -12.52 |
| Nov 6, 2023 | -12.40 |
| Nov 3, 2023 | -12.90 |
| Nov 2, 2023 | -12.30 |
| Nov 1, 2023 | -9.97 |
| Oct 31, 2023 | -9.62 |
| Oct 30, 2023 | -8.74 |
| Oct 27, 2023 | -9.29 |
| Oct 26, 2023 | -9.32 |
| Oct 25, 2023 | -9.35 |
| Oct 24, 2023 | -9.96 |
| Oct 23, 2023 | -9.75 |
| Oct 20, 2023 | -10.02 |
| Oct 19, 2023 | -10.20 |
| Oct 18, 2023 | -10.25 |
| Oct 17, 2023 | -10.51 |
| Oct 16, 2023 | -10.88 |
| Oct 13, 2023 | -9.69 |
| Oct 12, 2023 | -10.27 |
| Oct 11, 2023 | -10.91 |
| Oct 10, 2023 | -12.25 |
| Oct 9, 2023 | -11.43 |
| Oct 6, 2023 | -11.69 |
| Oct 5, 2023 | -11.05 |
| Oct 4, 2023 | -11.57 |
| Oct 3, 2023 | -11.76 |
| Oct 2, 2023 | -11.86 |
| Sep 29, 2023 | -13.12 |
| Sep 28, 2023 | -13.32 |
| Sep 27, 2023 | -13.38 |
| Sep 26, 2023 | -12.90 |
| Sep 25, 2023 | -13.00 |
| Sep 22, 2023 | -12.86 |
| Sep 21, 2023 | -12.80 |
| Sep 20, 2023 | -13.00 |
| Sep 19, 2023 | -13.28 |
| Sep 18, 2023 | -13.22 |
| Sep 15, 2023 | -13.12 |
| Sep 14, 2023 | -13.28 |
| Sep 13, 2023 | -13.53 |
| Sep 12, 2023 | -13.64 |
| Sep 11, 2023 | -13.63 |
| Sep 8, 2023 | -13.31 |
| Sep 7, 2023 | -14.37 |
| Sep 6, 2023 | -14.35 |
| Sep 5, 2023 | -14.04 |
| Sep 1, 2023 | -13.72 |
| Aug 31, 2023 | -13.70 |
| Aug 30, 2023 | -13.50 |
| Aug 29, 2023 | -12.95 |
| Aug 28, 2023 | -12.28 |
| Aug 25, 2023 | -12.26 |
| Aug 24, 2023 | -11.92 |
| Aug 23, 2023 | -12.04 |
| Aug 22, 2023 | -12.53 |
| Aug 21, 2023 | -12.21 |
| Aug 18, 2023 | -11.88 |
| Aug 17, 2023 | -12.13 |
| Aug 16, 2023 | -12.42 |
| Aug 15, 2023 | -12.97 |
| Aug 14, 2023 | -13.01 |
| Aug 11, 2023 | -12.61 |
| Aug 10, 2023 | -12.61 |
| Aug 9, 2023 | -12.58 |
| Aug 8, 2023 | -13.16 |
| Aug 7, 2023 | -13.97 |
| Aug 4, 2023 | -13.97 |
| Aug 3, 2023 | -14.19 |
| Aug 2, 2023 | -14.54 |
| Aug 1, 2023 | -13.61 |
| Jul 31, 2023 | -13.84 |
| Jul 28, 2023 | -14.22 |
| Jul 27, 2023 | -14.15 |
| Jul 26, 2023 | -15.35 |
| Jul 25, 2023 | -14.56 |
| Jul 24, 2023 | -14.58 |
| Jul 21, 2023 | -15.69 |
| Jul 20, 2023 | -15.19 |
| Jul 19, 2023 | -15.25 |
| Jul 18, 2023 | -14.99 |
| Jul 17, 2023 | -14.98 |
| Jul 14, 2023 | -14.76 |
| Jul 13, 2023 | -15.20 |
| Jul 12, 2023 | -15.46 |
| Jul 11, 2023 | -14.68 |
| Jul 10, 2023 | -15.79 |
| Jul 7, 2023 | -14.96 |
| Jul 6, 2023 | -14.54 |
| Jul 5, 2023 | -14.93 |
| Jul 3, 2023 | -14.30 |
| Jun 30, 2023 | -14.25 |
| Jun 29, 2023 | -14.73 |
| Jun 28, 2023 | -14.87 |
| Jun 27, 2023 | -14.08 |
| Jun 26, 2023 | -14.46 |
| Jun 23, 2023 | -14.10 |
| Jun 22, 2023 | -15.06 |
| Jun 21, 2023 | -15.00 |
| Jun 20, 2023 | -14.92 |
| Jun 16, 2023 | -14.77 |
| Jun 15, 2023 | -14.99 |
| Jun 14, 2023 | -14.81 |
| Jun 13, 2023 | -15.33 |
| Jun 12, 2023 | -14.97 |
| Jun 9, 2023 | -14.47 |
| Jun 8, 2023 | -14.42 |
| Jun 7, 2023 | -14.81 |
| Jun 6, 2023 | -14.24 |
| Jun 5, 2023 | -13.27 |
| Jun 2, 2023 | -13.74 |
| Jun 1, 2023 | -13.73 |
| May 31, 2023 | -14.19 |
| May 30, 2023 | -13.21 |
| May 26, 2023 | -13.42 |
| May 25, 2023 | -13.54 |
| May 24, 2023 | -13.72 |
| May 23, 2023 | -13.95 |
| May 22, 2023 | -14.22 |
| May 19, 2023 | -13.64 |
| May 18, 2023 | -13.90 |
| May 17, 2023 | -13.73 |
| May 16, 2023 | -14.12 |
| May 15, 2023 | -13.80 |
| May 12, 2023 | -12.62 |
| May 11, 2023 | -12.28 |
| May 10, 2023 | -12.31 |
| May 9, 2023 | -11.54 |
| May 8, 2023 | -11.37 |
| May 5, 2023 | -11.83 |
| May 4, 2023 | -11.96 |
| May 3, 2023 | -12.11 |
| May 2, 2023 | -11.83 |
| May 1, 2023 | -13.15 |
| Apr 28, 2023 | -12.72 |
| Apr 27, 2023 | -10.94 |
| Apr 26, 2023 | -15.30 |
| Apr 25, 2023 | -15.28 |
| Apr 24, 2023 | -15.16 |
| Apr 21, 2023 | -15.66 |
| Apr 20, 2023 | -15.25 |
| Apr 19, 2023 | -14.59 |
| Apr 18, 2023 | -15.92 |
| Apr 17, 2023 | -15.89 |
| Apr 14, 2023 | -15.43 |
| Apr 13, 2023 | -15.53 |
| Apr 12, 2023 | -15.12 |
| Apr 11, 2023 | -15.18 |
| Apr 10, 2023 | -14.25 |
| Apr 6, 2023 | -14.12 |
| Apr 5, 2023 | -13.57 |
| Apr 4, 2023 | -12.96 |
| Apr 3, 2023 | -13.33 |
| Mar 31, 2023 | -11.76 |
| Mar 30, 2023 | -11.89 |
| Mar 29, 2023 | -12.31 |
| Mar 28, 2023 | -12.38 |
| Mar 27, 2023 | -12.86 |
| Mar 24, 2023 | -13.57 |
| Mar 23, 2023 | -13.03 |
| Mar 22, 2023 | -13.85 |
| Mar 21, 2023 | -15.10 |
| Mar 20, 2023 | -14.89 |
| Mar 17, 2023 | -14.56 |
| Mar 16, 2023 | -14.91 |
| Mar 15, 2023 | -14.73 |
| Mar 14, 2023 | -14.89 |
| Mar 13, 2023 | -14.52 |
| Mar 10, 2023 | -14.14 |
| Mar 9, 2023 | -15.21 |
| Mar 8, 2023 | -16.03 |
| Mar 7, 2023 | -15.91 |
| Mar 6, 2023 | -16.21 |
| Mar 3, 2023 | -16.90 |
| Mar 2, 2023 | -16.28 |
| Mar 1, 2023 | -18.04 |
| Feb 28, 2023 | -17.84 |
| Feb 27, 2023 | -17.79 |
| Feb 24, 2023 | -17.12 |
| Feb 23, 2023 | -17.61 |
| Feb 22, 2023 | -17.44 |
| Feb 21, 2023 | -17.03 |
| Feb 17, 2023 | -17.91 |
| Feb 16, 2023 | -17.60 |
| Feb 15, 2023 | -17.49 |
| Feb 14, 2023 | -17.44 |
| Feb 13, 2023 | -17.47 |
| Feb 10, 2023 | -17.54 |
| Feb 9, 2023 | -16.50 |
| Feb 8, 2023 | -17.44 |
| Feb 7, 2023 | -17.72 |
| Feb 6, 2023 | -17.50 |
| Feb 3, 2023 | -18.75 |
| Feb 2, 2023 | -19.04 |
| Feb 1, 2023 | -18.76 |
| Jan 31, 2023 | -18.63 |
| Jan 30, 2023 | -17.90 |
| Jan 27, 2023 | -17.88 |
| Jan 26, 2023 | -17.88 |
| Jan 25, 2023 | -18.68 |
| Jan 24, 2023 | -18.80 |
| Jan 23, 2023 | -19.10 |
| Jan 20, 2023 | -18.47 |
| Jan 19, 2023 | -18.46 |
| Jan 18, 2023 | -18.90 |
| Jan 17, 2023 | -18.75 |
| Jan 13, 2023 | -17.31 |
| Jan 12, 2023 | -15.89 |
| Jan 11, 2023 | -15.11 |
| Jan 10, 2023 | -16.54 |
| Jan 9, 2023 | -17.54 |
| Jan 6, 2023 | -18.89 |
| Jan 5, 2023 | -18.31 |
| Jan 4, 2023 | -18.74 |
| Jan 3, 2023 | -19.00 |
| Dec 30, 2022 | -21.93 |
| Dec 29, 2022 | -21.60 |
| Dec 28, 2022 | -21.17 |
| Dec 27, 2022 | -21.53 |
| Dec 23, 2022 | -21.55 |
| Dec 22, 2022 | -22.43 |
| Dec 21, 2022 | -21.76 |
| Dec 20, 2022 | -21.73 |
| Dec 19, 2022 | -23.03 |
| Dec 16, 2022 | -22.82 |
| Dec 15, 2022 | -22.35 |
| Dec 14, 2022 | -22.32 |
| Dec 13, 2022 | -23.73 |
| Dec 12, 2022 | -22.84 |
| Dec 9, 2022 | -22.70 |
| Dec 8, 2022 | -23.01 |
| Dec 7, 2022 | -23.48 |
| Dec 6, 2022 | -23.90 |
| Dec 5, 2022 | -24.39 |
| Dec 2, 2022 | -25.13 |
| Dec 1, 2022 | -24.59 |
| Nov 30, 2022 | -22.76 |
| Nov 29, 2022 | -23.92 |
| Nov 28, 2022 | -23.81 |
| Nov 25, 2022 | -24.34 |
| Nov 23, 2022 | -24.28 |
| Nov 22, 2022 | -24.39 |
| Nov 21, 2022 | -23.92 |
| Nov 18, 2022 | -23.97 |
| Nov 17, 2022 | -23.53 |
| Nov 16, 2022 | -24.07 |
| Nov 15, 2022 | -24.57 |
| Nov 14, 2022 | -24.92 |
| Nov 11, 2022 | -24.06 |
| Nov 10, 2022 | -23.75 |
| Nov 9, 2022 | -20.62 |
| Nov 8, 2022 | -21.28 |
| Nov 7, 2022 | -20.54 |
| Nov 4, 2022 | -20.89 |
| Nov 3, 2022 | -23.43 |
| Nov 2, 2022 | -23.56 |
| Nov 1, 2022 | -24.70 |
| Oct 31, 2022 | -24.30 |
| Oct 28, 2022 | -24.25 |
| Oct 27, 2022 | -23.70 |
| Oct 26, 2022 | -23.84 |
| Oct 25, 2022 | -24.44 |
| Oct 24, 2022 | -22.73 |
| Oct 21, 2022 | -22.44 |
| Oct 20, 2022 | -21.94 |
| Oct 19, 2022 | -21.68 |
| Oct 18, 2022 | -21.99 |
| Oct 17, 2022 | -21.19 |
| Oct 14, 2022 | -20.68 |
| Oct 13, 2022 | -21.36 |
| Oct 12, 2022 | -21.02 |
| Oct 11, 2022 | -21.19 |
| Oct 10, 2022 | -20.77 |
| Oct 7, 2022 | -21.01 |
| Oct 6, 2022 | -21.91 |
| Oct 5, 2022 | -21.75 |
| Oct 4, 2022 | -21.24 |
| Oct 3, 2022 | -22.46 |
| Sep 30, 2022 | -21.88 |
| Sep 29, 2022 | -24.13 |
| Sep 28, 2022 | -24.68 |
| Sep 27, 2022 | -23.78 |
| Sep 26, 2022 | -22.43 |
| Sep 23, 2022 | -22.27 |
| Sep 22, 2022 | -22.61 |
| Sep 21, 2022 | -23.92 |
| Sep 20, 2022 | -25.46 |
| Sep 19, 2022 | -24.78 |
| Sep 16, 2022 | -25.03 |
| Sep 15, 2022 | -27.00 |
| Sep 14, 2022 | -28.55 |
| Sep 13, 2022 | -27.68 |
| Sep 12, 2022 | -30.79 |
| Sep 9, 2022 | -31.25 |
| Sep 8, 2022 | -30.74 |
| Sep 7, 2022 | -27.20 |
| Sep 6, 2022 | -24.99 |
| Sep 2, 2022 | -24.04 |
| Sep 1, 2022 | -24.05 |
| Aug 31, 2022 | -24.12 |
| Aug 30, 2022 | -23.00 |
| Aug 29, 2022 | -23.64 |
| Aug 26, 2022 | -23.87 |
| Aug 25, 2022 | -26.07 |
| Aug 24, 2022 | -26.22 |
| Aug 23, 2022 | -25.02 |
| Aug 22, 2022 | -25.11 |
| Aug 19, 2022 | -25.64 |
| Aug 18, 2022 | -26.19 |
| Aug 17, 2022 | -27.33 |
| Aug 16, 2022 | -28.18 |
| Aug 15, 2022 | -27.46 |
| Aug 12, 2022 | -26.40 |
| Aug 11, 2022 | -26.38 |
| Aug 10, 2022 | -26.72 |
| Aug 9, 2022 | -25.21 |
| Aug 8, 2022 | -25.18 |
| Aug 5, 2022 | -25.21 |
| Aug 4, 2022 | -22.64 |
| Aug 3, 2022 | -23.98 |
| Aug 2, 2022 | -23.46 |
| Aug 1, 2022 | -22.52 |
| Jul 29, 2022 | -22.59 |
| Jul 28, 2022 | -22.07 |
| Jul 27, 2022 | -22.06 |
| Jul 26, 2022 | -21.44 |
| Jul 25, 2022 | -21.52 |
| Jul 22, 2022 | -22.11 |
| Jul 21, 2022 | -23.07 |
| Jul 20, 2022 | -20.97 |
| Jul 19, 2022 | -19.69 |
| Jul 18, 2022 | -18.52 |
| Jul 15, 2022 | -19.52 |
| Jul 14, 2022 | -17.40 |
| Jul 13, 2022 | -18.25 |
| Jul 12, 2022 | -17.76 |
| Jul 11, 2022 | -17.45 |
| Jul 8, 2022 | -18.69 |
| Jul 7, 2022 | -19.04 |
| Jul 6, 2022 | -18.63 |
| Jul 5, 2022 | -18.73 |
| Jul 1, 2022 | -17.71 |
| Jun 30, 2022 | -18.66 |
| Jun 29, 2022 | -19.16 |
| Jun 28, 2022 | -19.66 |
| Jun 27, 2022 | -20.08 |
| Jun 24, 2022 | -20.55 |
| Jun 23, 2022 | -22.27 |
| Jun 22, 2022 | -20.75 |
| Jun 21, 2022 | -21.25 |
| Jun 17, 2022 | -23.09 |
| Jun 16, 2022 | -23.98 |
| Jun 15, 2022 | -23.76 |
| Jun 14, 2022 | -20.90 |
| Jun 13, 2022 | -19.93 |
| Jun 10, 2022 | -25.78 |
| Jun 9, 2022 | -24.79 |
| Jun 8, 2022 | -24.79 |
| Jun 7, 2022 | -24.25 |
| Jun 6, 2022 | -25.18 |
| Jun 3, 2022 | -28.45 |
| Jun 2, 2022 | -28.26 |
| Jun 1, 2022 | -25.28 |
| May 31, 2022 | -24.46 |
| May 27, 2022 | -25.87 |
| May 26, 2022 | -25.75 |
| May 25, 2022 | -25.42 |
| May 24, 2022 | -22.78 |
| May 23, 2022 | -23.24 |
| May 20, 2022 | -22.88 |
| May 19, 2022 | -22.79 |
| May 18, 2022 | -23.37 |
| May 17, 2022 | -25.12 |
| May 16, 2022 | -21.74 |
| May 13, 2022 | -21.85 |
| May 12, 2022 | -19.11 |
| May 11, 2022 | -18.00 |
| May 10, 2022 | -18.04 |
| May 9, 2022 | -17.05 |
| May 6, 2022 | -21.60 |
| May 5, 2022 | -21.47 |
| May 4, 2022 | -23.03 |
| May 3, 2022 | -22.88 |
| May 2, 2022 | -22.94 |
| Apr 29, 2022 | -21.79 |
| Apr 28, 2022 | -21.91 |
| Apr 27, 2022 | -20.44 |
| Apr 26, 2022 | -21.45 |
| Apr 25, 2022 | -23.53 |
| Apr 22, 2022 | -20.91 |
| Apr 21, 2022 | -23.46 |
| Apr 20, 2022 | -24.02 |
| Apr 19, 2022 | -23.29 |
| Apr 18, 2022 | -22.00 |
| Apr 14, 2022 | -22.92 |
| Apr 13, 2022 | -24.55 |
| Apr 12, 2022 | -20.62 |
| Apr 11, 2022 | -20.73 |
| Apr 8, 2022 | -21.29 |
| Apr 7, 2022 | -19.60 |
| Apr 6, 2022 | -20.55 |
| Apr 5, 2022 | -21.53 |
| Apr 4, 2022 | -21.44 |
| Apr 1, 2022 | -21.72 |
| Mar 31, 2022 | -21.36 |
| Mar 30, 2022 | -4.94 |
| Mar 29, 2022 | -5.00 |
| Mar 28, 2022 | -4.18 |
| Mar 25, 2022 | -4.31 |
| Mar 24, 2022 | -5.26 |
| Mar 23, 2022 | -4.84 |
| Mar 22, 2022 | -4.81 |
| Mar 21, 2022 | -4.20 |
| Mar 18, 2022 | -4.42 |
| Mar 17, 2022 | -4.44 |
| Mar 16, 2022 | -4.18 |
| Mar 15, 2022 | -3.30 |
| Mar 14, 2022 | -1.91 |
| Mar 11, 2022 | -1.97 |
| Mar 10, 2022 | -2.09 |
| Mar 9, 2022 | -1.63 |
| Mar 8, 2022 | -1.98 |
| Mar 7, 2022 | -1.54 |
| Mar 4, 2022 | -1.68 |
| Mar 3, 2022 | -1.75 |
| Mar 2, 2022 | -2.32 |
| Mar 1, 2022 | -2.30 |
| Feb 28, 2022 | -1.98 |
| Feb 25, 2022 | -1.96 |
| Feb 24, 2022 | -1.45 |
| Feb 23, 2022 | -0.91 |
| Feb 22, 2022 | -0.96 |
| Feb 18, 2022 | -1.01 |
| Feb 17, 2022 | -1.17 |
| Feb 16, 2022 | -1.03 |
| Feb 15, 2022 | -0.73 |
| Feb 14, 2022 | -0.47 |
| Feb 11, 2022 | -0.46 |
| Feb 10, 2022 | -0.74 |
| Feb 9, 2022 | -0.88 |
| Feb 8, 2022 | -0.55 |
| Feb 7, 2022 | -0.47 |
| Feb 4, 2022 | -0.17 |
| Feb 3, 2022 | -0.05 |
| Feb 2, 2022 | -0.23 |
| Feb 1, 2022 | -0.15 |
| Jan 31, 2022 | -0.02 |
| Jan 28, 2022 | 0.28 |
| Jan 27, 2022 | 0.48 |
| Jan 26, 2022 | 0.42 |
| Jan 25, 2022 | 0.19 |
| Jan 24, 2022 | 0.26 |
| Jan 21, 2022 | 0.35 |
| Jan 20, 2022 | 0.04 |
| Jan 19, 2022 | -0.02 |
| Jan 18, 2022 | -0.31 |
| Jan 14, 2022 | -0.70 |
| Jan 13, 2022 | -0.73 |
| Jan 12, 2022 | -1.38 |
| Jan 11, 2022 | -1.50 |
| Jan 10, 2022 | -1.28 |
| Jan 7, 2022 | -1.04 |
| Jan 6, 2022 | -1.57 |
| Jan 5, 2022 | -1.35 |
| Jan 4, 2022 | -2.21 |
| Jan 3, 2022 | -2.10 |
| Dec 31, 2021 | -1.99 |
| Dec 30, 2021 | 0.59 |
| Dec 29, 2021 | 0.70 |
| Dec 28, 2021 | 0.55 |
| Dec 27, 2021 | 0.26 |
| Dec 23, 2021 | 0.15 |
| Dec 22, 2021 | 0.26 |
| Dec 21, 2021 | 0.24 |
| Dec 20, 2021 | 0.58 |
| Dec 17, 2021 | 0.51 |
| Dec 16, 2021 | 0.27 |
| Dec 15, 2021 | -0.39 |
| Dec 14, 2021 | -0.17 |
| Dec 13, 2021 | -0.18 |
| Dec 10, 2021 | -0.45 |
| Dec 9, 2021 | -0.59 |
| Dec 8, 2021 | -1.13 |
| Dec 7, 2021 | -1.12 |
| Dec 6, 2021 | -1.18 |
| Dec 3, 2021 | -0.91 |
| Dec 2, 2021 | -1.69 |
| Dec 1, 2021 | -1.41 |
| Nov 30, 2021 | -1.14 |
| Nov 29, 2021 | -1.66 |
| Nov 26, 2021 | -1.82 |
| Nov 24, 2021 | -2.15 |
| Nov 23, 2021 | -2.49 |
| Nov 22, 2021 | -2.83 |
| Nov 19, 2021 | -2.98 |
| Nov 18, 2021 | -3.06 |
| Nov 17, 2021 | -3.44 |
| Nov 16, 2021 | -3.63 |
| Nov 15, 2021 | -3.29 |
| Nov 12, 2021 | -3.14 |
| Nov 11, 2021 | -3.26 |
| Nov 10, 2021 | -3.28 |
| Nov 9, 2021 | -3.57 |
| Nov 8, 2021 | -3.51 |
| Nov 5, 2021 | -3.51 |
| Nov 4, 2021 | -3.73 |
| Nov 3, 2021 | -3.96 |
| Nov 2, 2021 | -3.51 |
| Nov 1, 2021 | -3.41 |
| Oct 29, 2021 | -3.45 |
| Oct 28, 2021 | -3.35 |
| Oct 27, 2021 | -3.26 |
| Oct 26, 2021 | -3.42 |
| Oct 25, 2021 | -3.36 |
| Oct 22, 2021 | -3.45 |
| Oct 21, 2021 | -3.46 |
| Oct 20, 2021 | -3.52 |
| Oct 19, 2021 | -3.45 |
| Oct 18, 2021 | -3.85 |
| Oct 15, 2021 | -3.64 |
| Oct 14, 2021 | -4.14 |
| Oct 13, 2021 | -4.27 |
| Oct 12, 2021 | -3.54 |
| Oct 11, 2021 | -3.18 |
| Oct 8, 2021 | -2.82 |
| Oct 7, 2021 | -2.59 |
| Oct 6, 2021 | -2.46 |
| Oct 5, 2021 | -2.52 |
| Oct 4, 2021 | -2.43 |
| Oct 1, 2021 | -2.54 |
| Sep 30, 2021 | -2.40 |
| Sep 29, 2021 | -1.06 |
| Sep 28, 2021 | -0.97 |
| Sep 27, 2021 | -1.07 |
| Sep 24, 2021 | -1.05 |
| Sep 23, 2021 | -1.10 |
| Sep 22, 2021 | -1.21 |
| Sep 21, 2021 | -1.21 |
| Sep 20, 2021 | -1.18 |
| Sep 17, 2021 | -1.33 |
| Sep 16, 2021 | -0.86 |
| Sep 15, 2021 | -1.55 |