PROCEPT BioRobotics (PRCT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | -18.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -18.99 |
| May 29, 2026 | -17.71 |
| May 28, 2026 | -18.41 |
| May 27, 2026 | -17.82 |
| May 26, 2026 | -18.60 |
| May 22, 2026 | -19.87 |
| May 21, 2026 | -19.78 |
| May 20, 2026 | -19.16 |
| May 19, 2026 | -17.40 |
| May 18, 2026 | -17.44 |
| May 15, 2026 | -17.54 |
| May 14, 2026 | -17.77 |
| May 13, 2026 | -17.21 |
| May 12, 2026 | -19.62 |
| May 11, 2026 | -17.81 |
| May 8, 2026 | -16.96 |
| May 7, 2026 | -17.00 |
| May 6, 2026 | -16.48 |
| May 5, 2026 | -16.79 |
| May 4, 2026 | -16.50 |
| May 1, 2026 | -16.34 |
| Apr 30, 2026 | -15.87 |
| Apr 29, 2026 | -13.99 |
| Apr 28, 2026 | -15.05 |
| Apr 27, 2026 | -15.91 |
| Apr 24, 2026 | -16.13 |
| Apr 23, 2026 | -16.03 |
| Apr 22, 2026 | -16.73 |
| Apr 21, 2026 | -16.45 |
| Apr 20, 2026 | -17.23 |
| Apr 17, 2026 | -16.75 |
| Apr 16, 2026 | -16.26 |
| Apr 15, 2026 | -17.18 |
| Apr 14, 2026 | -16.31 |
| Apr 13, 2026 | -15.40 |
| Apr 10, 2026 | -15.19 |
| Apr 9, 2026 | -15.25 |
| Apr 8, 2026 | -15.73 |
| Apr 7, 2026 | -15.18 |
| Apr 6, 2026 | -15.66 |
| Apr 2, 2026 | -16.74 |
| Apr 1, 2026 | -16.93 |
| Mar 31, 2026 | -16.65 |
| Mar 30, 2026 | -23.12 |
| Mar 27, 2026 | -24.04 |
| Mar 26, 2026 | -22.58 |
| Mar 25, 2026 | -22.43 |
| Mar 24, 2026 | -22.61 |
| Mar 23, 2026 | -23.66 |
| Mar 20, 2026 | -23.39 |
| Mar 19, 2026 | -23.27 |
| Mar 18, 2026 | -23.83 |
| Mar 17, 2026 | -25.17 |
| Mar 16, 2026 | -25.89 |
| Mar 13, 2026 | -24.91 |
| Mar 12, 2026 | -23.77 |
| Mar 11, 2026 | -25.67 |
| Mar 10, 2026 | -21.56 |
| Mar 9, 2026 | -22.79 |
| Mar 6, 2026 | -21.61 |
| Mar 5, 2026 | -22.90 |
| Mar 4, 2026 | -24.27 |
| Mar 3, 2026 | -23.93 |
| Mar 2, 2026 | -23.52 |
| Feb 27, 2026 | -19.88 |
| Feb 26, 2026 | -20.95 |
| Feb 25, 2026 | -25.72 |
| Feb 24, 2026 | -25.06 |
| Feb 23, 2026 | -25.17 |
| Feb 20, 2026 | -25.07 |
| Feb 19, 2026 | -24.49 |
| Feb 18, 2026 | -25.58 |
| Feb 17, 2026 | -26.04 |
| Feb 13, 2026 | -25.66 |
| Feb 12, 2026 | -26.00 |
| Feb 11, 2026 | -26.47 |
| Feb 10, 2026 | -28.11 |
| Feb 9, 2026 | -27.27 |
| Feb 6, 2026 | -26.74 |
| Feb 5, 2026 | -25.22 |
| Feb 4, 2026 | -26.95 |
| Feb 3, 2026 | -27.25 |
| Feb 2, 2026 | -27.19 |
| Jan 30, 2026 | -26.99 |
| Jan 29, 2026 | -27.17 |
| Jan 28, 2026 | -28.19 |
| Jan 27, 2026 | -29.05 |
| Jan 26, 2026 | -27.73 |
| Jan 23, 2026 | -27.18 |
| Jan 22, 2026 | -29.00 |
| Jan 21, 2026 | -29.25 |
| Jan 20, 2026 | -28.52 |
| Jan 16, 2026 | -28.60 |
| Jan 15, 2026 | -28.74 |
| Jan 14, 2026 | -29.72 |
| Jan 13, 2026 | -28.83 |
| Jan 12, 2026 | -29.68 |
| Jan 9, 2026 | -31.38 |
| Jan 8, 2026 | -33.25 |
| Jan 7, 2026 | -32.61 |
| Jan 6, 2026 | -33.51 |
| Jan 5, 2026 | -31.71 |
| Jan 2, 2026 | -29.03 |
| Dec 31, 2025 | -29.82 |
| Dec 30, 2025 | -20.43 |
| Dec 29, 2025 | -20.91 |
| Dec 26, 2025 | -21.11 |
| Dec 24, 2025 | -21.48 |
| Dec 23, 2025 | -21.36 |
| Dec 22, 2025 | -22.56 |
| Dec 19, 2025 | -20.84 |
| Dec 18, 2025 | -21.36 |
| Dec 17, 2025 | -22.18 |
| Dec 16, 2025 | -23.65 |
| Dec 15, 2025 | -23.99 |
| Dec 12, 2025 | -23.90 |
| Dec 11, 2025 | -23.93 |
| Dec 10, 2025 | -23.69 |
| Dec 9, 2025 | -23.13 |
| Dec 8, 2025 | -22.38 |
| Dec 5, 2025 | -23.80 |
| Dec 4, 2025 | -23.47 |
| Dec 3, 2025 | -21.71 |
| Dec 2, 2025 | -18.87 |
| Dec 1, 2025 | -19.56 |
| Nov 28, 2025 | -20.55 |
| Nov 26, 2025 | -20.55 |
| Nov 25, 2025 | -21.00 |
| Nov 24, 2025 | -19.24 |
| Nov 21, 2025 | -19.13 |
| Nov 20, 2025 | -17.59 |
| Nov 19, 2025 | -17.62 |
| Nov 18, 2025 | -17.99 |
| Nov 17, 2025 | -18.52 |
| Nov 14, 2025 | -18.99 |
| Nov 13, 2025 | -19.56 |
| Nov 12, 2025 | -19.84 |
| Nov 11, 2025 | -20.28 |
| Nov 10, 2025 | -19.97 |
| Nov 7, 2025 | -20.73 |
| Nov 6, 2025 | -20.25 |
| Nov 5, 2025 | -20.49 |
| Nov 4, 2025 | -23.15 |
| Nov 3, 2025 | -22.75 |
| Oct 31, 2025 | -22.38 |
| Oct 30, 2025 | -22.65 |
| Oct 29, 2025 | -23.86 |
| Oct 28, 2025 | -24.65 |
| Oct 27, 2025 | -24.18 |
| Oct 24, 2025 | -23.12 |
| Oct 23, 2025 | -22.84 |
| Oct 22, 2025 | -23.21 |
| Oct 21, 2025 | -22.83 |
| Oct 20, 2025 | -22.91 |
| Oct 17, 2025 | -21.55 |
| Oct 16, 2025 | -22.31 |
| Oct 15, 2025 | -22.17 |
| Oct 14, 2025 | -22.29 |
| Oct 13, 2025 | -21.57 |
| Oct 10, 2025 | -21.51 |
| Oct 9, 2025 | -23.00 |
| Oct 8, 2025 | -22.94 |
| Oct 7, 2025 | -22.83 |
| Oct 6, 2025 | -23.32 |
| Oct 3, 2025 | -23.89 |
| Oct 2, 2025 | -22.98 |
| Oct 1, 2025 | -22.92 |
| Sep 30, 2025 | -23.67 |
| Sep 29, 2025 | -20.68 |
| Sep 26, 2025 | -20.79 |
| Sep 25, 2025 | -21.03 |
| Sep 24, 2025 | -21.45 |
| Sep 23, 2025 | -22.45 |
| Sep 22, 2025 | -21.99 |
| Sep 19, 2025 | -21.27 |
| Sep 18, 2025 | -21.70 |
| Sep 17, 2025 | -21.20 |
| Sep 16, 2025 | -22.73 |
| Sep 15, 2025 | -21.68 |
| Sep 12, 2025 | -21.11 |
| Sep 11, 2025 | -22.11 |
| Sep 10, 2025 | -21.35 |
| Sep 9, 2025 | -22.69 |
| Sep 8, 2025 | -22.29 |
| Sep 5, 2025 | -23.47 |
| Sep 4, 2025 | -21.91 |
| Sep 3, 2025 | -21.57 |
| Sep 2, 2025 | -22.73 |
| Aug 29, 2025 | -23.13 |
| Aug 28, 2025 | -23.24 |
| Aug 27, 2025 | -23.55 |
| Aug 26, 2025 | -23.36 |
| Aug 25, 2025 | -22.55 |
| Aug 22, 2025 | -23.83 |
| Aug 21, 2025 | -22.58 |
| Aug 20, 2025 | -22.60 |
| Aug 19, 2025 | -22.83 |
| Aug 18, 2025 | -23.49 |
| Aug 15, 2025 | -24.07 |
| Aug 14, 2025 | -23.09 |
| Aug 13, 2025 | -23.27 |
| Aug 12, 2025 | -22.08 |
| Aug 11, 2025 | -22.19 |
| Aug 8, 2025 | -21.95 |
| Aug 7, 2025 | -22.74 |
| Aug 6, 2025 | -26.81 |
| Aug 5, 2025 | -28.42 |
| Aug 4, 2025 | -29.41 |
| Aug 1, 2025 | -29.65 |
| Jul 31, 2025 | -28.68 |
| Jul 30, 2025 | -30.58 |
| Jul 29, 2025 | -32.24 |
| Jul 28, 2025 | -32.40 |
| Jul 25, 2025 | -33.49 |
| Jul 24, 2025 | -35.43 |
| Jul 23, 2025 | -36.38 |
| Jul 22, 2025 | -35.51 |
| Jul 21, 2025 | -34.37 |
| Jul 18, 2025 | -35.24 |
| Jul 17, 2025 | -35.63 |
| Jul 16, 2025 | -34.37 |
| Jul 15, 2025 | -35.01 |
| Jul 14, 2025 | -35.12 |
| Jul 11, 2025 | -34.11 |
| Jul 10, 2025 | -35.81 |
| Jul 9, 2025 | -35.31 |
| Jul 8, 2025 | -34.95 |
| Jul 7, 2025 | -34.32 |
| Jul 3, 2025 | -34.95 |
| Jul 2, 2025 | -35.13 |
| Jul 1, 2025 | -34.05 |
| Jun 30, 2025 | -34.74 |
| Jun 27, 2025 | -33.48 |
| Jun 26, 2025 | -34.60 |
| Jun 25, 2025 | -34.34 |
| Jun 24, 2025 | -34.80 |
| Jun 23, 2025 | -34.68 |
| Jun 20, 2025 | -35.65 |
| Jun 18, 2025 | -35.28 |
| Jun 17, 2025 | -34.86 |
| Jun 16, 2025 | -35.76 |
| Jun 13, 2025 | -35.91 |
| Jun 12, 2025 | -36.26 |
| Jun 11, 2025 | -36.89 |
| Jun 10, 2025 | -38.27 |
| Jun 9, 2025 | -37.37 |
| Jun 6, 2025 | -37.41 |
| Jun 5, 2025 | -38.81 |
| Jun 4, 2025 | -36.57 |
| Jun 3, 2025 | -35.49 |
| Jun 2, 2025 | -34.15 |
| May 30, 2025 | -34.19 |
| May 29, 2025 | -32.69 |
| May 28, 2025 | -34.61 |
| May 27, 2025 | -34.54 |
| May 23, 2025 | -33.79 |
| May 22, 2025 | -34.01 |
| May 21, 2025 | -33.30 |
| May 20, 2025 | -34.96 |
| May 19, 2025 | -35.04 |
| May 16, 2025 | -34.24 |
| May 15, 2025 | -34.26 |
| May 14, 2025 | -32.08 |
| May 13, 2025 | -30.95 |
| May 12, 2025 | -31.86 |
| May 9, 2025 | -31.00 |
| May 8, 2025 | -32.10 |
| May 7, 2025 | -30.99 |
| May 6, 2025 | -31.07 |
| May 5, 2025 | -31.84 |
| May 2, 2025 | -32.63 |
| May 1, 2025 | -30.82 |
| Apr 30, 2025 | -31.56 |
| Apr 29, 2025 | -33.09 |
| Apr 28, 2025 | -31.68 |
| Apr 25, 2025 | -30.59 |
| Apr 24, 2025 | -30.63 |
| Apr 23, 2025 | -32.69 |
| Apr 22, 2025 | -30.79 |
| Apr 21, 2025 | -31.20 |
| Apr 17, 2025 | -30.94 |
| Apr 16, 2025 | -30.80 |
| Apr 15, 2025 | -30.87 |
| Apr 14, 2025 | -31.42 |
| Apr 11, 2025 | -30.31 |
| Apr 10, 2025 | -29.43 |
| Apr 9, 2025 | -32.02 |
| Apr 8, 2025 | -28.18 |
| Apr 7, 2025 | -29.50 |
| Apr 4, 2025 | -29.76 |
| Apr 3, 2025 | -32.08 |
| Apr 2, 2025 | -34.02 |
| Apr 1, 2025 | -33.60 |
| Mar 31, 2025 | -34.36 |
| Mar 28, 2025 | -28.19 |
| Mar 27, 2025 | -29.08 |
| Mar 26, 2025 | -29.38 |
| Mar 25, 2025 | -29.49 |
| Mar 24, 2025 | -28.63 |
| Mar 21, 2025 | -27.16 |
| Mar 20, 2025 | -27.04 |
| Mar 19, 2025 | -27.00 |
| Mar 18, 2025 | -26.60 |
| Mar 17, 2025 | -27.65 |
| Mar 14, 2025 | -26.91 |
| Mar 13, 2025 | -26.07 |
| Mar 12, 2025 | -26.89 |
| Mar 11, 2025 | -27.93 |
| Mar 10, 2025 | -26.89 |
| Mar 7, 2025 | -27.81 |
| Mar 6, 2025 | -28.46 |
| Mar 5, 2025 | -29.93 |
| Mar 4, 2025 | -30.78 |
| Mar 3, 2025 | -28.47 |
| Feb 28, 2025 | -30.44 |
| Feb 27, 2025 | -30.80 |
| Feb 26, 2025 | -32.42 |
| Feb 25, 2025 | -29.58 |
| Feb 24, 2025 | -30.87 |
| Feb 21, 2025 | -29.34 |
| Feb 20, 2025 | -30.99 |
| Feb 19, 2025 | -31.95 |
| Feb 18, 2025 | -31.80 |
| Feb 14, 2025 | -32.16 |
| Feb 13, 2025 | -33.03 |
| Feb 12, 2025 | -31.43 |
| Feb 11, 2025 | -31.31 |
| Feb 10, 2025 | -33.28 |
| Feb 7, 2025 | -33.18 |
| Feb 6, 2025 | -33.83 |
| Feb 5, 2025 | -35.41 |
| Feb 4, 2025 | -34.25 |
| Feb 3, 2025 | -34.07 |
| Jan 31, 2025 | -34.73 |
| Jan 30, 2025 | -34.24 |
| Jan 29, 2025 | -34.96 |
| Jan 28, 2025 | -34.91 |
| Jan 27, 2025 | -35.88 |
| Jan 24, 2025 | -35.23 |
| Jan 23, 2025 | -33.22 |
| Jan 22, 2025 | -32.58 |
| Jan 21, 2025 | -33.28 |
| Jan 17, 2025 | -36.58 |
| Jan 16, 2025 | -38.06 |
| Jan 15, 2025 | -37.78 |
| Jan 14, 2025 | -39.72 |
| Jan 13, 2025 | -40.20 |
| Jan 10, 2025 | -42.27 |
| Jan 8, 2025 | -42.06 |
| Jan 7, 2025 | -42.63 |
| Jan 6, 2025 | -43.17 |
| Jan 3, 2025 | -40.93 |
| Jan 2, 2025 | -40.33 |
| Dec 31, 2024 | -38.94 |
| Dec 30, 2024 | -43.41 |
| Dec 27, 2024 | -44.00 |
| Dec 26, 2024 | -44.85 |
| Dec 24, 2024 | -44.96 |
| Dec 23, 2024 | -43.51 |
| Dec 20, 2024 | -43.53 |
| Dec 19, 2024 | -43.31 |
| Dec 18, 2024 | -44.07 |
| Dec 17, 2024 | -47.68 |
| Dec 16, 2024 | -48.17 |
| Dec 13, 2024 | -48.07 |
| Dec 12, 2024 | -48.39 |
| Dec 11, 2024 | -48.84 |
| Dec 10, 2024 | -49.15 |
| Dec 9, 2024 | -49.91 |
| Dec 6, 2024 | -51.22 |
| Dec 5, 2024 | -50.52 |
| Dec 4, 2024 | -53.81 |
| Dec 3, 2024 | -52.14 |
| Dec 2, 2024 | -51.93 |
| Nov 29, 2024 | -51.64 |
| Nov 27, 2024 | -52.60 |
| Nov 26, 2024 | -53.71 |
| Nov 25, 2024 | -52.87 |
| Nov 22, 2024 | -50.52 |
| Nov 21, 2024 | -51.00 |
| Nov 20, 2024 | -50.01 |
| Nov 19, 2024 | -50.50 |
| Nov 18, 2024 | -49.04 |
| Nov 15, 2024 | -47.90 |
| Nov 14, 2024 | -46.19 |
| Nov 13, 2024 | -49.76 |
| Nov 12, 2024 | -51.62 |
| Nov 11, 2024 | -52.66 |
| Nov 8, 2024 | -53.60 |
| Nov 7, 2024 | -52.00 |
| Nov 6, 2024 | -53.12 |
| Nov 5, 2024 | -51.57 |
| Nov 4, 2024 | -52.47 |
| Nov 1, 2024 | -49.78 |
| Oct 31, 2024 | -48.49 |
| Oct 30, 2024 | -50.20 |
| Oct 29, 2024 | -52.26 |
| Oct 28, 2024 | -49.06 |
| Oct 25, 2024 | -36.55 |
| Oct 24, 2024 | -35.46 |
| Oct 23, 2024 | -35.73 |
| Oct 22, 2024 | -36.18 |
| Oct 21, 2024 | -36.23 |
| Oct 18, 2024 | -36.65 |
| Oct 17, 2024 | -36.72 |
| Oct 16, 2024 | -38.62 |
| Oct 15, 2024 | -38.42 |
| Oct 14, 2024 | -38.92 |
| Oct 11, 2024 | -38.20 |
| Oct 10, 2024 | -38.54 |
| Oct 9, 2024 | -39.57 |
| Oct 8, 2024 | -39.49 |
| Oct 7, 2024 | -37.03 |
| Oct 4, 2024 | -38.74 |
| Oct 3, 2024 | -39.67 |
| Oct 2, 2024 | -40.51 |
| Oct 1, 2024 | -40.73 |
| Sep 30, 2024 | -42.93 |
| Sep 27, 2024 | -42.41 |
| Sep 26, 2024 | -42.27 |
| Sep 25, 2024 | -42.40 |
| Sep 24, 2024 | -42.29 |
| Sep 23, 2024 | -42.80 |
| Sep 20, 2024 | -45.48 |
| Sep 19, 2024 | -44.24 |
| Sep 18, 2024 | -44.34 |
| Sep 17, 2024 | -42.57 |
| Sep 16, 2024 | -43.79 |
| Sep 13, 2024 | -43.30 |
| Sep 12, 2024 | -42.89 |
| Sep 11, 2024 | -41.61 |
| Sep 10, 2024 | -40.95 |
| Sep 9, 2024 | -40.82 |
| Sep 6, 2024 | -40.76 |
| Sep 5, 2024 | -40.62 |
| Sep 4, 2024 | -40.43 |
| Sep 3, 2024 | -39.89 |
| Aug 30, 2024 | -42.11 |
| Aug 29, 2024 | -41.94 |
| Aug 28, 2024 | -42.68 |
| Aug 27, 2024 | -43.50 |
| Aug 26, 2024 | -41.56 |
| Aug 23, 2024 | -42.30 |
| Aug 22, 2024 | -42.83 |
| Aug 21, 2024 | -44.61 |
| Aug 20, 2024 | -34.24 |
| Aug 19, 2024 | -34.57 |
| Aug 16, 2024 | -34.05 |
| Aug 15, 2024 | -33.11 |
| Aug 14, 2024 | -33.99 |
| Aug 13, 2024 | -34.01 |
| Aug 12, 2024 | -33.30 |
| Aug 9, 2024 | -32.06 |
| Aug 8, 2024 | -32.49 |
| Aug 7, 2024 | -31.46 |
| Aug 6, 2024 | -31.75 |
| Aug 5, 2024 | -29.35 |
| Aug 2, 2024 | -29.95 |
| Aug 1, 2024 | -32.55 |
| Jul 31, 2024 | -33.29 |
| Jul 30, 2024 | -32.92 |
| Jul 29, 2024 | -32.76 |
| Jul 26, 2024 | -32.47 |
| Jul 25, 2024 | -33.90 |
| Jul 24, 2024 | -35.61 |
| Jul 23, 2024 | -36.72 |
| Jul 22, 2024 | -36.54 |
| Jul 19, 2024 | -35.62 |
| Jul 18, 2024 | -35.22 |
| Jul 17, 2024 | -37.74 |
| Jul 16, 2024 | -36.91 |
| Jul 15, 2024 | -35.27 |
| Jul 12, 2024 | -36.68 |
| Jul 11, 2024 | -36.11 |
| Jul 10, 2024 | -34.34 |
| Jul 9, 2024 | -34.53 |
| Jul 8, 2024 | -33.80 |
| Jul 5, 2024 | -34.06 |
| Jul 3, 2024 | -33.46 |
| Jul 2, 2024 | -33.20 |
| Jul 1, 2024 | -32.47 |
| Jun 28, 2024 | -27.70 |
| Jun 27, 2024 | -27.03 |
| Jun 26, 2024 | -26.23 |
| Jun 25, 2024 | -26.58 |
| Jun 24, 2024 | -26.52 |
| Jun 21, 2024 | -27.13 |
| Jun 20, 2024 | -27.23 |
| Jun 18, 2024 | -28.14 |
| Jun 17, 2024 | -28.16 |
| Jun 14, 2024 | -28.72 |
| Jun 13, 2024 | -28.87 |
| Jun 12, 2024 | -29.93 |
| Jun 11, 2024 | -30.62 |
| Jun 10, 2024 | -31.42 |
| Jun 7, 2024 | -30.87 |
| Jun 6, 2024 | -31.24 |
| Jun 5, 2024 | -31.44 |
| Jun 4, 2024 | -30.73 |
| Jun 3, 2024 | -29.88 |
| May 31, 2024 | -30.29 |
| May 30, 2024 | -29.23 |
| May 29, 2024 | -29.17 |
| May 28, 2024 | -29.36 |
| May 24, 2024 | -30.54 |
| May 23, 2024 | -30.46 |
| May 22, 2024 | -30.62 |
| May 21, 2024 | -31.42 |
| May 20, 2024 | -31.42 |
| May 17, 2024 | -31.13 |
| May 16, 2024 | -31.14 |
| May 15, 2024 | -31.66 |
| May 14, 2024 | -29.76 |
| May 13, 2024 | -28.88 |
| May 10, 2024 | -28.46 |
| May 9, 2024 | -28.63 |
| May 8, 2024 | -27.34 |
| May 7, 2024 | -28.53 |
| May 6, 2024 | -27.87 |
| May 3, 2024 | -29.27 |
| May 2, 2024 | -28.02 |
| May 1, 2024 | -27.46 |
| Apr 30, 2024 | -23.73 |
| Apr 29, 2024 | -23.28 |
| Apr 26, 2024 | -23.17 |
| Apr 25, 2024 | -23.39 |
| Apr 24, 2024 | -23.49 |
| Apr 23, 2024 | -24.11 |
| Apr 22, 2024 | -22.86 |
| Apr 19, 2024 | -22.37 |
| Apr 18, 2024 | -22.81 |
| Apr 17, 2024 | -23.15 |
| Apr 16, 2024 | -23.25 |
| Apr 15, 2024 | -22.57 |
| Apr 12, 2024 | -22.63 |
| Apr 11, 2024 | -23.90 |
| Apr 10, 2024 | -23.37 |
| Apr 9, 2024 | -23.09 |
| Apr 8, 2024 | -21.99 |
| Apr 5, 2024 | -20.83 |
| Apr 4, 2024 | -20.19 |
| Apr 3, 2024 | -20.59 |
| Apr 2, 2024 | -20.60 |
| Apr 1, 2024 | -20.81 |
| Mar 28, 2024 | -19.24 |
| Mar 27, 2024 | -18.99 |
| Mar 26, 2024 | -17.93 |
| Mar 25, 2024 | -18.19 |
| Mar 22, 2024 | -18.48 |
| Mar 21, 2024 | -18.97 |
| Mar 20, 2024 | -18.85 |
| Mar 19, 2024 | -19.52 |
| Mar 18, 2024 | -18.93 |
| Mar 15, 2024 | -18.44 |
| Mar 14, 2024 | -18.48 |
| Mar 13, 2024 | -19.57 |
| Mar 12, 2024 | -18.90 |
| Mar 11, 2024 | -18.75 |
| Mar 8, 2024 | -19.18 |
| Mar 7, 2024 | -19.18 |
| Mar 6, 2024 | -18.26 |
| Mar 5, 2024 | -17.91 |
| Mar 4, 2024 | -18.56 |
| Mar 1, 2024 | -19.08 |
| Feb 29, 2024 | -18.77 |
| Feb 28, 2024 | -19.23 |
| Feb 27, 2024 | -19.82 |
| Feb 26, 2024 | -18.99 |
| Feb 23, 2024 | -18.98 |
| Feb 22, 2024 | -19.13 |
| Feb 21, 2024 | -18.85 |
| Feb 20, 2024 | -19.05 |
| Feb 16, 2024 | -19.48 |
| Feb 15, 2024 | -19.24 |
| Feb 14, 2024 | -19.66 |
| Feb 13, 2024 | -18.96 |
| Feb 12, 2024 | -19.72 |
| Feb 9, 2024 | -19.47 |
| Feb 8, 2024 | -19.28 |
| Feb 7, 2024 | -19.45 |
| Feb 6, 2024 | -19.27 |
| Feb 5, 2024 | -18.72 |
| Feb 2, 2024 | -18.58 |
| Feb 1, 2024 | -18.36 |
| Jan 31, 2024 | -17.88 |
| Jan 30, 2024 | -18.34 |
| Jan 29, 2024 | -18.81 |
| Jan 26, 2024 | -17.81 |
| Jan 25, 2024 | -17.78 |
| Jan 24, 2024 | -17.46 |
| Jan 23, 2024 | -17.97 |
| Jan 22, 2024 | -18.03 |
| Jan 19, 2024 | -17.54 |
| Jan 18, 2024 | -17.36 |
| Jan 17, 2024 | -17.89 |
| Jan 16, 2024 | -18.24 |
| Jan 12, 2024 | -18.10 |
| Jan 11, 2024 | -18.22 |
| Jan 10, 2024 | -18.43 |
| Jan 9, 2024 | -18.88 |
| Jan 8, 2024 | -16.09 |
| Jan 5, 2024 | -15.49 |
| Jan 4, 2024 | -15.29 |
| Jan 3, 2024 | -15.29 |
| Jan 2, 2024 | -15.75 |
| Dec 29, 2023 | -16.02 |
| Dec 28, 2023 | -16.49 |
| Dec 27, 2023 | -16.51 |
| Dec 26, 2023 | -16.37 |
| Dec 22, 2023 | -16.10 |
| Dec 21, 2023 | -16.31 |
| Dec 20, 2023 | -15.17 |
| Dec 19, 2023 | -16.07 |
| Dec 18, 2023 | -16.19 |
| Dec 15, 2023 | -16.69 |
| Dec 14, 2023 | -16.06 |
| Dec 13, 2023 | -15.42 |
| Dec 12, 2023 | -14.89 |
| Dec 11, 2023 | -14.54 |
| Dec 8, 2023 | -14.87 |
| Dec 7, 2023 | -15.16 |
| Dec 6, 2023 | -14.56 |
| Dec 5, 2023 | -14.72 |
| Dec 4, 2023 | -14.30 |
| Dec 1, 2023 | -14.00 |
| Nov 30, 2023 | -13.87 |
| Nov 29, 2023 | -13.84 |
| Nov 28, 2023 | -12.40 |
| Nov 27, 2023 | -12.80 |
| Nov 24, 2023 | -13.10 |
| Nov 22, 2023 | -12.81 |
| Nov 21, 2023 | -12.37 |
| Nov 20, 2023 | -12.07 |
| Nov 17, 2023 | -12.08 |
| Nov 16, 2023 | -12.27 |
| Nov 15, 2023 | -12.02 |
| Nov 14, 2023 | -12.23 |
| Nov 13, 2023 | -11.65 |
| Nov 10, 2023 | -11.16 |
| Nov 9, 2023 | -11.38 |
| Nov 8, 2023 | -11.99 |
| Nov 7, 2023 | -12.09 |
| Nov 6, 2023 | -11.97 |
| Nov 3, 2023 | -12.46 |
| Nov 2, 2023 | -11.88 |
| Nov 1, 2023 | -9.62 |
| Oct 31, 2023 | -9.29 |
| Oct 30, 2023 | -8.44 |
| Oct 27, 2023 | -8.97 |
| Oct 26, 2023 | -9.00 |
| Oct 25, 2023 | -9.03 |
| Oct 24, 2023 | -9.62 |
| Oct 23, 2023 | -9.41 |
| Oct 20, 2023 | -9.67 |
| Oct 19, 2023 | -9.85 |
| Oct 18, 2023 | -9.90 |
| Oct 17, 2023 | -10.15 |
| Oct 16, 2023 | -10.50 |
| Oct 13, 2023 | -9.35 |
| Oct 12, 2023 | -9.92 |
| Oct 11, 2023 | -10.54 |
| Oct 10, 2023 | -11.83 |
| Oct 9, 2023 | -11.03 |
| Oct 6, 2023 | -11.29 |
| Oct 5, 2023 | -10.67 |
| Oct 4, 2023 | -11.18 |
| Oct 3, 2023 | -11.35 |
| Oct 2, 2023 | -11.45 |
| Sep 29, 2023 | -12.14 |
| Sep 28, 2023 | -12.33 |
| Sep 27, 2023 | -12.38 |
| Sep 26, 2023 | -11.94 |
| Sep 25, 2023 | -12.03 |
| Sep 22, 2023 | -11.90 |
| Sep 21, 2023 | -11.84 |
| Sep 20, 2023 | -12.03 |
| Sep 19, 2023 | -12.29 |
| Sep 18, 2023 | -12.24 |
| Sep 15, 2023 | -12.14 |
| Sep 14, 2023 | -12.29 |
| Sep 13, 2023 | -12.52 |
| Sep 12, 2023 | -12.62 |
| Sep 11, 2023 | -12.61 |
| Sep 8, 2023 | -12.32 |
| Sep 7, 2023 | -13.30 |
| Sep 6, 2023 | -13.28 |
| Sep 5, 2023 | -13.00 |
| Sep 1, 2023 | -12.70 |
| Aug 31, 2023 | -12.67 |
| Aug 30, 2023 | -12.49 |
| Aug 29, 2023 | -11.99 |
| Aug 28, 2023 | -11.37 |
| Aug 25, 2023 | -11.34 |
| Aug 24, 2023 | -11.03 |
| Aug 23, 2023 | -11.15 |
| Aug 22, 2023 | -11.60 |
| Aug 21, 2023 | -11.30 |
| Aug 18, 2023 | -10.99 |
| Aug 17, 2023 | -11.23 |
| Aug 16, 2023 | -11.50 |
| Aug 15, 2023 | -12.00 |
| Aug 14, 2023 | -12.04 |
| Aug 11, 2023 | -11.67 |
| Aug 10, 2023 | -11.67 |
| Aug 9, 2023 | -11.65 |
| Aug 8, 2023 | -12.18 |
| Aug 7, 2023 | -12.93 |
| Aug 4, 2023 | -12.93 |
| Aug 3, 2023 | -13.13 |
| Aug 2, 2023 | -13.45 |
| Aug 1, 2023 | -12.60 |
| Jul 31, 2023 | -12.81 |
| Jul 28, 2023 | -13.16 |
| Jul 27, 2023 | -13.10 |
| Jul 26, 2023 | -14.21 |
| Jul 25, 2023 | -13.47 |
| Jul 24, 2023 | -13.49 |
| Jul 21, 2023 | -14.52 |
| Jul 20, 2023 | -14.05 |
| Jul 19, 2023 | -14.11 |
| Jul 18, 2023 | -13.87 |
| Jul 17, 2023 | -13.86 |
| Jul 14, 2023 | -13.66 |
| Jul 13, 2023 | -14.06 |
| Jul 12, 2023 | -14.31 |
| Jul 11, 2023 | -13.59 |
| Jul 10, 2023 | -14.61 |
| Jul 7, 2023 | -13.84 |
| Jul 6, 2023 | -13.46 |
| Jul 5, 2023 | -13.82 |
| Jul 3, 2023 | -13.23 |
| Jun 30, 2023 | -13.19 |
| Jun 29, 2023 | -14.03 |
| Jun 28, 2023 | -14.16 |
| Jun 27, 2023 | -13.41 |
| Jun 26, 2023 | -13.77 |
| Jun 23, 2023 | -13.42 |
| Jun 22, 2023 | -14.34 |
| Jun 21, 2023 | -14.29 |
| Jun 20, 2023 | -14.21 |
| Jun 16, 2023 | -14.07 |
| Jun 15, 2023 | -14.27 |
| Jun 14, 2023 | -14.10 |
| Jun 13, 2023 | -14.60 |
| Jun 12, 2023 | -14.25 |
| Jun 9, 2023 | -13.78 |
| Jun 8, 2023 | -13.73 |
| Jun 7, 2023 | -14.10 |
| Jun 6, 2023 | -13.56 |
| Jun 5, 2023 | -12.63 |
| Jun 2, 2023 | -13.08 |
| Jun 1, 2023 | -13.08 |
| May 31, 2023 | -13.52 |
| May 30, 2023 | -12.57 |
| May 26, 2023 | -12.78 |
| May 25, 2023 | -12.89 |
| May 24, 2023 | -13.07 |
| May 23, 2023 | -13.28 |
| May 22, 2023 | -13.54 |
| May 19, 2023 | -12.99 |
| May 18, 2023 | -13.23 |
| May 17, 2023 | -13.08 |
| May 16, 2023 | -13.44 |
| May 15, 2023 | -13.14 |
| May 12, 2023 | -12.01 |
| May 11, 2023 | -11.69 |
| May 10, 2023 | -11.72 |
| May 9, 2023 | -10.98 |
| May 8, 2023 | -10.82 |
| May 5, 2023 | -11.26 |
| May 4, 2023 | -11.39 |
| May 3, 2023 | -11.53 |
| May 2, 2023 | -11.27 |
| May 1, 2023 | -12.52 |
| Apr 28, 2023 | -12.11 |
| Apr 27, 2023 | -10.42 |
| Apr 26, 2023 | -14.57 |
| Apr 25, 2023 | -14.56 |
| Apr 24, 2023 | -14.44 |
| Apr 21, 2023 | -14.91 |
| Apr 20, 2023 | -14.52 |
| Apr 19, 2023 | -13.90 |
| Apr 18, 2023 | -15.16 |
| Apr 17, 2023 | -15.13 |
| Apr 14, 2023 | -14.70 |
| Apr 13, 2023 | -14.79 |
| Apr 12, 2023 | -14.40 |
| Apr 11, 2023 | -14.45 |
| Apr 10, 2023 | -13.57 |
| Apr 6, 2023 | -13.44 |
| Apr 5, 2023 | -12.92 |
| Apr 4, 2023 | -12.34 |
| Apr 3, 2023 | -12.69 |
| Mar 31, 2023 | -11.20 |
| Mar 30, 2023 | -11.95 |
| Mar 29, 2023 | -12.37 |
| Mar 28, 2023 | -12.44 |
| Mar 27, 2023 | -12.91 |
| Mar 24, 2023 | -13.63 |
| Mar 23, 2023 | -13.08 |
| Mar 22, 2023 | -13.91 |
| Mar 21, 2023 | -15.16 |
| Mar 20, 2023 | -14.95 |
| Mar 17, 2023 | -14.62 |
| Mar 16, 2023 | -14.97 |
| Mar 15, 2023 | -14.79 |
| Mar 14, 2023 | -14.96 |
| Mar 13, 2023 | -14.59 |
| Mar 10, 2023 | -14.20 |
| Mar 9, 2023 | -15.27 |
| Mar 8, 2023 | -16.09 |
| Mar 7, 2023 | -15.98 |
| Mar 6, 2023 | -16.28 |
| Mar 3, 2023 | -16.97 |
| Mar 2, 2023 | -16.35 |
| Mar 1, 2023 | -18.12 |
| Feb 28, 2023 | -17.92 |
| Feb 27, 2023 | -17.87 |
| Feb 24, 2023 | -17.19 |
| Feb 23, 2023 | -17.68 |
| Feb 22, 2023 | -17.52 |
| Feb 21, 2023 | -17.10 |
| Feb 17, 2023 | -17.98 |
| Feb 16, 2023 | -17.68 |
| Feb 15, 2023 | -17.57 |
| Feb 14, 2023 | -17.52 |
| Feb 13, 2023 | -17.55 |
| Feb 10, 2023 | -17.62 |
| Feb 9, 2023 | -16.57 |
| Feb 8, 2023 | -17.51 |
| Feb 7, 2023 | -17.80 |
| Feb 6, 2023 | -17.57 |
| Feb 3, 2023 | -18.83 |
| Feb 2, 2023 | -19.13 |
| Feb 1, 2023 | -18.84 |
| Jan 31, 2023 | -18.71 |
| Jan 30, 2023 | -17.97 |
| Jan 27, 2023 | -17.96 |
| Jan 26, 2023 | -17.96 |
| Jan 25, 2023 | -18.76 |
| Jan 24, 2023 | -18.88 |
| Jan 23, 2023 | -19.18 |
| Jan 20, 2023 | -18.55 |
| Jan 19, 2023 | -18.53 |
| Jan 18, 2023 | -18.98 |
| Jan 17, 2023 | -18.83 |
| Jan 13, 2023 | -17.38 |
| Jan 12, 2023 | -15.96 |
| Jan 11, 2023 | -15.18 |
| Jan 10, 2023 | -16.61 |
| Jan 9, 2023 | -17.61 |
| Jan 6, 2023 | -18.97 |
| Jan 5, 2023 | -18.39 |
| Jan 4, 2023 | -18.82 |
| Jan 3, 2023 | -19.08 |
| Dec 30, 2022 | -22.18 |
| Dec 29, 2022 | -21.85 |
| Dec 28, 2022 | -21.41 |
| Dec 27, 2022 | -21.78 |
| Dec 23, 2022 | -21.80 |
| Dec 22, 2022 | -22.69 |
| Dec 21, 2022 | -22.01 |
| Dec 20, 2022 | -21.98 |
| Dec 19, 2022 | -23.29 |
| Dec 16, 2022 | -23.08 |
| Dec 15, 2022 | -22.61 |
| Dec 14, 2022 | -22.58 |
| Dec 13, 2022 | -24.00 |
| Dec 12, 2022 | -23.11 |
| Dec 9, 2022 | -22.97 |
| Dec 8, 2022 | -23.27 |
| Dec 7, 2022 | -23.76 |
| Dec 6, 2022 | -24.18 |
| Dec 5, 2022 | -24.68 |
| Dec 2, 2022 | -25.42 |
| Dec 1, 2022 | -24.87 |
| Nov 30, 2022 | -23.02 |
| Nov 29, 2022 | -24.20 |
| Nov 28, 2022 | -24.09 |
| Nov 25, 2022 | -24.63 |
| Nov 23, 2022 | -24.56 |
| Nov 22, 2022 | -24.67 |
| Nov 21, 2022 | -24.20 |
| Nov 18, 2022 | -24.24 |
| Nov 17, 2022 | -23.81 |
| Nov 16, 2022 | -24.35 |
| Nov 15, 2022 | -24.86 |
| Nov 14, 2022 | -25.21 |
| Nov 11, 2022 | -24.34 |
| Nov 10, 2022 | -24.03 |
| Nov 9, 2022 | -20.86 |
| Nov 8, 2022 | -21.53 |
| Nov 7, 2022 | -20.78 |
| Nov 4, 2022 | -21.14 |
| Nov 3, 2022 | -23.70 |
| Nov 2, 2022 | -23.83 |
| Nov 1, 2022 | -24.99 |
| Oct 31, 2022 | -24.58 |
| Oct 28, 2022 | -24.53 |
| Oct 27, 2022 | -23.97 |
| Oct 26, 2022 | -24.11 |
| Oct 25, 2022 | -24.72 |
| Oct 24, 2022 | -22.99 |
| Oct 21, 2022 | -22.70 |
| Oct 20, 2022 | -22.20 |
| Oct 19, 2022 | -21.93 |
| Oct 18, 2022 | -22.25 |
| Oct 17, 2022 | -21.44 |
| Oct 14, 2022 | -20.92 |
| Oct 13, 2022 | -21.61 |
| Oct 12, 2022 | -21.27 |
| Oct 11, 2022 | -21.43 |
| Oct 10, 2022 | -21.01 |
| Oct 7, 2022 | -21.25 |
| Oct 6, 2022 | -22.17 |
| Oct 5, 2022 | -22.00 |
| Oct 4, 2022 | -21.49 |
| Oct 3, 2022 | -22.72 |
| Sep 30, 2022 | -22.13 |
| Sep 29, 2022 | -23.61 |
| Sep 28, 2022 | -24.15 |
| Sep 27, 2022 | -23.27 |
| Sep 26, 2022 | -21.95 |
| Sep 23, 2022 | -21.79 |
| Sep 22, 2022 | -22.13 |
| Sep 21, 2022 | -23.41 |
| Sep 20, 2022 | -24.92 |
| Sep 19, 2022 | -24.26 |
| Sep 16, 2022 | -24.50 |
| Sep 15, 2022 | -26.42 |
| Sep 14, 2022 | -27.94 |
| Sep 13, 2022 | -27.09 |
| Sep 12, 2022 | -30.13 |
| Sep 9, 2022 | -30.58 |
| Sep 8, 2022 | -30.09 |
| Sep 7, 2022 | -26.62 |
| Sep 6, 2022 | -24.45 |
| Sep 2, 2022 | -23.53 |
| Sep 1, 2022 | -23.54 |
| Aug 31, 2022 | -23.60 |
| Aug 30, 2022 | -22.51 |
| Aug 29, 2022 | -23.14 |
| Aug 26, 2022 | -23.36 |
| Aug 25, 2022 | -25.52 |
| Aug 24, 2022 | -25.66 |
| Aug 23, 2022 | -24.49 |
| Aug 22, 2022 | -24.58 |
| Aug 19, 2022 | -25.09 |
| Aug 18, 2022 | -25.63 |
| Aug 17, 2022 | -26.75 |
| Aug 16, 2022 | -27.58 |
| Aug 15, 2022 | -26.88 |
| Aug 12, 2022 | -25.84 |
| Aug 11, 2022 | -25.81 |
| Aug 10, 2022 | -26.15 |
| Aug 9, 2022 | -24.67 |
| Aug 8, 2022 | -24.65 |
| Aug 5, 2022 | -24.67 |
| Aug 4, 2022 | -22.16 |
| Aug 3, 2022 | -23.47 |
| Aug 2, 2022 | -22.96 |
| Aug 1, 2022 | -22.04 |
| Jul 29, 2022 | -22.11 |
| Jul 28, 2022 | -21.60 |
| Jul 27, 2022 | -21.59 |
| Jul 26, 2022 | -20.98 |
| Jul 25, 2022 | -21.06 |
| Jul 22, 2022 | -21.64 |
| Jul 21, 2022 | -22.57 |
| Jul 20, 2022 | -20.52 |
| Jul 19, 2022 | -19.27 |
| Jul 18, 2022 | -18.13 |
| Jul 15, 2022 | -19.11 |
| Jul 14, 2022 | -17.03 |
| Jul 13, 2022 | -17.86 |
| Jul 12, 2022 | -17.38 |
| Jul 11, 2022 | -17.08 |
| Jul 8, 2022 | -18.29 |
| Jul 7, 2022 | -18.64 |
| Jul 6, 2022 | -18.23 |
| Jul 5, 2022 | -18.33 |
| Jul 1, 2022 | -17.33 |
| Jun 30, 2022 | -18.26 |
| Jun 29, 2022 | -18.57 |
| Jun 28, 2022 | -19.06 |
| Jun 27, 2022 | -19.47 |
| Jun 24, 2022 | -19.92 |
| Jun 23, 2022 | -21.59 |
| Jun 22, 2022 | -20.11 |
| Jun 21, 2022 | -20.60 |
| Jun 17, 2022 | -22.38 |
| Jun 16, 2022 | -23.25 |
| Jun 15, 2022 | -23.03 |
| Jun 14, 2022 | -20.26 |
| Jun 13, 2022 | -19.32 |
| Jun 10, 2022 | -24.99 |
| Jun 9, 2022 | -24.03 |
| Jun 8, 2022 | -24.04 |
| Jun 7, 2022 | -23.51 |
| Jun 6, 2022 | -24.41 |
| Jun 3, 2022 | -27.58 |
| Jun 2, 2022 | -27.39 |
| Jun 1, 2022 | -24.51 |
| May 31, 2022 | -23.71 |
| May 27, 2022 | -25.08 |
| May 26, 2022 | -24.97 |
| May 25, 2022 | -24.64 |
| May 24, 2022 | -22.08 |
| May 23, 2022 | -22.53 |
| May 20, 2022 | -22.18 |
| May 19, 2022 | -22.09 |
| May 18, 2022 | -22.66 |
| May 17, 2022 | -24.35 |
| May 16, 2022 | -21.08 |
| May 13, 2022 | -21.18 |
| May 12, 2022 | -18.53 |
| May 11, 2022 | -17.45 |
| May 10, 2022 | -17.48 |
| May 9, 2022 | -16.53 |
| May 6, 2022 | -20.94 |
| May 5, 2022 | -20.81 |
| May 4, 2022 | -22.32 |
| May 3, 2022 | -22.18 |
| May 2, 2022 | -22.24 |
| Apr 29, 2022 | -21.12 |
| Apr 28, 2022 | -21.24 |
| Apr 27, 2022 | -19.82 |
| Apr 26, 2022 | -20.80 |
| Apr 25, 2022 | -22.81 |
| Apr 22, 2022 | -20.27 |
| Apr 21, 2022 | -22.74 |
| Apr 20, 2022 | -23.29 |
| Apr 19, 2022 | -22.58 |
| Apr 18, 2022 | -21.33 |
| Apr 14, 2022 | -22.22 |
| Apr 13, 2022 | -23.80 |
| Apr 12, 2022 | -19.99 |
| Apr 11, 2022 | -20.09 |
| Apr 8, 2022 | -20.64 |
| Apr 7, 2022 | -19.00 |
| Apr 6, 2022 | -19.92 |
| Apr 5, 2022 | -20.88 |
| Apr 4, 2022 | -20.79 |
| Apr 1, 2022 | -21.06 |
| Mar 31, 2022 | -20.71 |
| Mar 30, 2022 | -4.67 |
| Mar 29, 2022 | -4.73 |
| Mar 28, 2022 | -3.94 |
| Mar 25, 2022 | -4.07 |
| Mar 24, 2022 | -4.97 |
| Mar 23, 2022 | -4.57 |
| Mar 22, 2022 | -4.54 |
| Mar 21, 2022 | -3.97 |
| Mar 18, 2022 | -4.17 |
| Mar 17, 2022 | -4.20 |
| Mar 16, 2022 | -3.95 |
| Mar 15, 2022 | -3.11 |
| Mar 14, 2022 | -1.80 |
| Mar 11, 2022 | -1.86 |
| Mar 10, 2022 | -1.97 |
| Mar 9, 2022 | -1.54 |
| Mar 8, 2022 | -1.88 |
| Mar 7, 2022 | -1.46 |
| Mar 4, 2022 | -1.59 |
| Mar 3, 2022 | -1.65 |
| Mar 2, 2022 | -2.19 |
| Mar 1, 2022 | -2.18 |
| Feb 28, 2022 | -1.87 |
| Feb 25, 2022 | -1.86 |
| Feb 24, 2022 | -1.37 |
| Feb 23, 2022 | -0.86 |
| Feb 22, 2022 | -0.91 |
| Feb 18, 2022 | -0.95 |
| Feb 17, 2022 | -1.11 |
| Feb 16, 2022 | -0.97 |
| Feb 15, 2022 | -0.69 |
| Feb 14, 2022 | -0.44 |
| Feb 11, 2022 | -0.43 |
| Feb 10, 2022 | -0.70 |
| Feb 9, 2022 | -0.83 |
| Feb 8, 2022 | -0.52 |
| Feb 7, 2022 | -0.44 |
| Feb 4, 2022 | -0.16 |
| Feb 3, 2022 | -0.05 |
| Feb 2, 2022 | -0.22 |
| Feb 1, 2022 | -0.14 |
| Jan 31, 2022 | -0.02 |
| Jan 28, 2022 | 0.27 |
| Jan 27, 2022 | 0.45 |
| Jan 26, 2022 | 0.40 |
| Jan 25, 2022 | 0.18 |
| Jan 24, 2022 | 0.24 |
| Jan 21, 2022 | 0.33 |
| Jan 20, 2022 | 0.03 |
| Jan 19, 2022 | -0.02 |
| Jan 18, 2022 | -0.30 |
| Jan 14, 2022 | -0.66 |
| Jan 13, 2022 | -0.69 |
| Jan 12, 2022 | -1.30 |
| Jan 11, 2022 | -1.42 |
| Jan 10, 2022 | -1.21 |
| Jan 7, 2022 | -0.99 |
| Jan 6, 2022 | -1.48 |
| Jan 5, 2022 | -1.27 |
| Jan 4, 2022 | -2.09 |
| Jan 3, 2022 | -1.98 |
| Dec 31, 2021 | -1.88 |
| Dec 30, 2021 | 0.54 |
| Dec 29, 2021 | 0.66 |
| Dec 28, 2021 | 0.51 |
| Dec 27, 2021 | 0.24 |
| Dec 23, 2021 | 0.14 |
| Dec 22, 2021 | 0.24 |
| Dec 21, 2021 | 0.23 |
| Dec 20, 2021 | 0.54 |
| Dec 17, 2021 | 0.47 |
| Dec 16, 2021 | 0.25 |
| Dec 15, 2021 | -0.36 |
| Dec 14, 2021 | -0.16 |
| Dec 13, 2021 | -0.17 |
| Dec 10, 2021 | -0.41 |
| Dec 9, 2021 | -0.55 |
| Dec 8, 2021 | -1.05 |
| Dec 7, 2021 | -1.04 |
| Dec 6, 2021 | -1.10 |
| Dec 3, 2021 | -0.85 |
| Dec 2, 2021 | -1.57 |
| Dec 1, 2021 | -1.31 |
| Nov 30, 2021 | -1.06 |
| Nov 29, 2021 | -1.55 |
| Nov 26, 2021 | -1.69 |
| Nov 24, 2021 | -2.01 |
| Nov 23, 2021 | -2.32 |
| Nov 22, 2021 | -2.63 |
| Nov 19, 2021 | -2.77 |
| Nov 18, 2021 | -2.85 |
| Nov 17, 2021 | -3.20 |
| Nov 16, 2021 | -3.38 |
| Nov 15, 2021 | -3.07 |
| Nov 12, 2021 | -2.92 |
| Nov 11, 2021 | -3.04 |
| Nov 10, 2021 | -3.05 |
| Nov 9, 2021 | -3.32 |
| Nov 8, 2021 | -3.27 |
| Nov 5, 2021 | -3.27 |
| Nov 4, 2021 | -3.47 |
| Nov 3, 2021 | -3.69 |
| Nov 2, 2021 | -3.27 |
| Nov 1, 2021 | -3.18 |
| Oct 29, 2021 | -3.21 |
| Oct 28, 2021 | -3.12 |
| Oct 27, 2021 | -3.04 |
| Oct 26, 2021 | -3.18 |
| Oct 25, 2021 | -3.12 |
| Oct 22, 2021 | -3.21 |
| Oct 21, 2021 | -3.22 |
| Oct 20, 2021 | -3.28 |
| Oct 19, 2021 | -3.21 |
| Oct 18, 2021 | -3.59 |
| Oct 15, 2021 | -3.39 |
| Oct 14, 2021 | -3.85 |
| Oct 13, 2021 | -3.97 |
| Oct 12, 2021 | -3.30 |
| Oct 11, 2021 | -2.96 |
| Oct 8, 2021 | -2.63 |
| Oct 7, 2021 | -2.41 |
| Oct 6, 2021 | -2.29 |
| Oct 5, 2021 | -2.35 |
| Oct 4, 2021 | -2.26 |
| Oct 1, 2021 | -2.36 |
| Sep 30, 2021 | -2.23 |
| Sep 29, 2021 | -3.99 |
| Sep 28, 2021 | -3.64 |
| Sep 27, 2021 | -4.05 |
| Sep 24, 2021 | -3.97 |
| Sep 23, 2021 | -4.15 |
| Sep 22, 2021 | -4.58 |
| Sep 21, 2021 | -4.56 |
| Sep 20, 2021 | -4.45 |
| Sep 17, 2021 | -5.01 |
| Sep 16, 2021 | -3.24 |
| Sep 15, 2021 | -5.85 |