PROCEPT BioRobotics (PRCT) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | PROCEPT BioRobotics | 1.58 Bn | 1.33 Bn | 53.95 Mn | 25.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.38 |
| May 29, 2026 | 25.33 |
| May 28, 2026 | 25.33 |
| May 27, 2026 | 25.33 |
| May 26, 2026 | 25.37 |
| May 22, 2026 | 25.36 |
| May 21, 2026 | 25.30 |
| May 20, 2026 | 25.28 |
| May 19, 2026 | 25.20 |
| May 18, 2026 | 25.19 |
| May 15, 2026 | 25.15 |
| May 14, 2026 | 25.14 |
| May 13, 2026 | 25.14 |
| May 12, 2026 | 25.15 |
| May 11, 2026 | 25.10 |
| May 8, 2026 | 25.02 |
| May 7, 2026 | 24.99 |
| May 6, 2026 | 25.03 |
| May 5, 2026 | 25.08 |
| May 4, 2026 | 25.13 |
| May 1, 2026 | 25.17 |
| Apr 30, 2026 | 25.22 |
| Apr 29, 2026 | 25.29 |
| Apr 28, 2026 | 25.42 |
| Apr 27, 2026 | 25.51 |
| Apr 24, 2026 | 25.59 |
| Apr 23, 2026 | 25.68 |
| Apr 22, 2026 | 25.79 |
| Apr 21, 2026 | 25.87 |
| Apr 20, 2026 | 25.95 |
| Apr 17, 2026 | 25.99 |
| Apr 16, 2026 | 26.06 |
| Apr 15, 2026 | 26.16 |
| Apr 14, 2026 | 26.22 |
| Apr 13, 2026 | 26.31 |
| Apr 10, 2026 | 26.43 |
| Apr 9, 2026 | 26.56 |
| Apr 8, 2026 | 26.71 |
| Apr 7, 2026 | 26.83 |
| Apr 6, 2026 | 26.95 |
| Apr 2, 2026 | 27.08 |
| Apr 1, 2026 | 27.20 |
| Mar 31, 2026 | 27.30 |
| Mar 30, 2026 | 27.41 |
| Mar 27, 2026 | 27.51 |
| Mar 26, 2026 | 27.61 |
| Mar 25, 2026 | 27.72 |
| Mar 24, 2026 | 27.84 |
| Mar 23, 2026 | 28.00 |
| Mar 20, 2026 | 28.17 |
| Mar 19, 2026 | 28.33 |
| Mar 18, 2026 | 28.51 |
| Mar 17, 2026 | 28.65 |
| Mar 16, 2026 | 28.72 |
| Mar 13, 2026 | 28.79 |
| Mar 12, 2026 | 28.88 |
| Mar 11, 2026 | 29.00 |
| Mar 10, 2026 | 29.09 |
| Mar 9, 2026 | 29.26 |
| Mar 6, 2026 | 29.41 |
| Mar 5, 2026 | 29.61 |
| Mar 4, 2026 | 29.75 |
| Mar 3, 2026 | 29.87 |
| Mar 2, 2026 | 30.02 |
| Feb 27, 2026 | 30.22 |
| Feb 26, 2026 | 30.48 |
| Feb 25, 2026 | 30.73 |
| Feb 24, 2026 | 30.90 |
| Feb 23, 2026 | 31.06 |
| Feb 20, 2026 | 31.22 |
| Feb 19, 2026 | 31.35 |
| Feb 18, 2026 | 31.53 |
| Feb 17, 2026 | 31.69 |
| Feb 13, 2026 | 31.79 |
| Feb 12, 2026 | 31.82 |
| Feb 11, 2026 | 31.87 |
| Feb 10, 2026 | 31.93 |
| Feb 9, 2026 | 31.97 |
| Feb 6, 2026 | 32.03 |
| Feb 5, 2026 | 32.06 |
| Feb 4, 2026 | 32.11 |
| Feb 3, 2026 | 32.08 |
| Feb 2, 2026 | 32.06 |
| Jan 30, 2026 | 32.04 |
| Jan 29, 2026 | 32.05 |
| Jan 28, 2026 | 32.06 |
| Jan 27, 2026 | 32.07 |
| Jan 26, 2026 | 32.07 |
| Jan 23, 2026 | 32.10 |
| Jan 22, 2026 | 32.14 |
| Jan 21, 2026 | 32.16 |
| Jan 20, 2026 | 32.17 |
| Jan 16, 2026 | 32.19 |
| Jan 15, 2026 | 32.29 |
| Jan 14, 2026 | 32.37 |
| Jan 13, 2026 | 32.42 |
| Jan 12, 2026 | 32.50 |
| Jan 9, 2026 | 32.59 |
| Jan 8, 2026 | 32.67 |
| Jan 7, 2026 | 32.71 |
| Jan 6, 2026 | 32.73 |
| Jan 5, 2026 | 32.73 |
| Jan 2, 2026 | 32.77 |
| Dec 31, 2025 | 32.84 |
| Dec 30, 2025 | 32.91 |
| Dec 29, 2025 | 32.94 |
| Dec 26, 2025 | 32.97 |
| Dec 24, 2025 | 33.00 |
| Dec 23, 2025 | 33.02 |
| Dec 22, 2025 | 33.03 |
| Dec 19, 2025 | 33.00 |
| Dec 18, 2025 | 33.06 |
| Dec 17, 2025 | 33.10 |
| Dec 16, 2025 | 33.11 |
| Dec 15, 2025 | 33.10 |
| Dec 12, 2025 | 33.10 |
| Dec 11, 2025 | 33.08 |
| Dec 10, 2025 | 33.05 |
| Dec 9, 2025 | 33.05 |
| Dec 8, 2025 | 33.08 |
| Dec 5, 2025 | 33.13 |
| Dec 4, 2025 | 33.16 |
| Dec 3, 2025 | 33.20 |
| Dec 2, 2025 | 33.32 |
| Dec 1, 2025 | 33.50 |
| Nov 28, 2025 | 33.64 |
| Nov 26, 2025 | 33.77 |
| Nov 25, 2025 | 33.88 |
| Nov 24, 2025 | 34.02 |
| Nov 21, 2025 | 34.18 |
| Nov 20, 2025 | 34.33 |
| Nov 19, 2025 | 34.54 |
| Nov 18, 2025 | 34.74 |
| Nov 17, 2025 | 34.96 |
| Nov 14, 2025 | 35.15 |
| Nov 13, 2025 | 35.37 |
| Nov 12, 2025 | 35.53 |
| Nov 11, 2025 | 35.67 |
| Nov 10, 2025 | 35.84 |
| Nov 7, 2025 | 36.02 |
| Nov 6, 2025 | 36.19 |
| Nov 5, 2025 | 36.38 |
| Nov 4, 2025 | 36.56 |
| Nov 3, 2025 | 36.65 |
| Oct 31, 2025 | 36.78 |
| Oct 30, 2025 | 36.89 |
| Oct 29, 2025 | 36.99 |
| Oct 28, 2025 | 37.06 |
| Oct 27, 2025 | 37.14 |
| Oct 24, 2025 | 37.24 |
| Oct 23, 2025 | 37.35 |
| Oct 22, 2025 | 37.46 |
| Oct 21, 2025 | 37.53 |
| Oct 20, 2025 | 37.61 |
| Oct 17, 2025 | 37.69 |
| Oct 16, 2025 | 37.82 |
| Oct 15, 2025 | 38.06 |
| Oct 14, 2025 | 38.34 |
| Oct 13, 2025 | 38.66 |
| Oct 10, 2025 | 38.99 |
| Oct 9, 2025 | 39.31 |
| Oct 8, 2025 | 39.64 |
| Oct 7, 2025 | 40.02 |
| Oct 6, 2025 | 40.41 |
| Oct 3, 2025 | 40.82 |
| Oct 2, 2025 | 41.27 |
| Oct 1, 2025 | 41.78 |
| Sep 30, 2025 | 42.26 |
| Sep 29, 2025 | 42.68 |
| Sep 26, 2025 | 43.12 |
| Sep 25, 2025 | 43.57 |
| Sep 24, 2025 | 43.97 |
| Sep 23, 2025 | 44.37 |
| Sep 22, 2025 | 44.76 |
| Sep 19, 2025 | 45.12 |
| Sep 18, 2025 | 45.56 |
| Sep 17, 2025 | 45.96 |
| Sep 16, 2025 | 46.38 |
| Sep 15, 2025 | 46.72 |
| Sep 12, 2025 | 47.12 |
| Sep 11, 2025 | 47.54 |
| Sep 10, 2025 | 47.90 |
| Sep 9, 2025 | 48.30 |
| Sep 8, 2025 | 48.65 |
| Sep 5, 2025 | 49.05 |
| Sep 4, 2025 | 49.40 |
| Sep 3, 2025 | 49.81 |
| Sep 2, 2025 | 50.23 |
| Aug 29, 2025 | 50.64 |
| Aug 28, 2025 | 51.03 |
| Aug 27, 2025 | 51.40 |
| Aug 26, 2025 | 51.80 |
| Aug 25, 2025 | 52.20 |
| Aug 22, 2025 | 52.63 |
| Aug 21, 2025 | 53.05 |
| Aug 20, 2025 | 53.55 |
| Aug 19, 2025 | 54.02 |
| Aug 18, 2025 | 54.48 |
| Aug 15, 2025 | 54.97 |
| Aug 14, 2025 | 55.37 |
| Aug 13, 2025 | 55.77 |
| Aug 12, 2025 | 56.12 |
| Aug 11, 2025 | 56.51 |
| Aug 8, 2025 | 56.85 |
| Aug 7, 2025 | 57.25 |
| Aug 6, 2025 | 57.63 |
| Aug 5, 2025 | 57.86 |
| Aug 4, 2025 | 58.06 |
| Aug 1, 2025 | 58.20 |
| Jul 31, 2025 | 58.38 |
| Jul 30, 2025 | 58.60 |
| Jul 29, 2025 | 58.73 |
| Jul 28, 2025 | 58.82 |
| Jul 25, 2025 | 58.83 |
| Jul 24, 2025 | 58.78 |
| Jul 23, 2025 | 58.69 |
| Jul 22, 2025 | 58.55 |
| Jul 21, 2025 | 58.47 |
| Jul 18, 2025 | 58.40 |
| Jul 17, 2025 | 58.29 |
| Jul 16, 2025 | 58.20 |
| Jul 15, 2025 | 58.17 |
| Jul 14, 2025 | 58.07 |
| Jul 11, 2025 | 57.99 |
| Jul 10, 2025 | 57.98 |
| Jul 9, 2025 | 57.88 |
| Jul 8, 2025 | 57.76 |
| Jul 7, 2025 | 57.65 |
| Jul 3, 2025 | 57.63 |
| Jul 2, 2025 | 57.53 |
| Jul 1, 2025 | 57.43 |
| Jun 30, 2025 | 57.36 |
| Jun 27, 2025 | 57.26 |
| Jun 26, 2025 | 57.18 |
| Jun 25, 2025 | 57.09 |
| Jun 24, 2025 | 56.96 |
| Jun 23, 2025 | 56.80 |
| Jun 20, 2025 | 56.72 |
| Jun 18, 2025 | 56.49 |
| Jun 17, 2025 | 56.31 |
| Jun 16, 2025 | 56.16 |
| Jun 13, 2025 | 56.05 |
| Jun 12, 2025 | 55.99 |
| Jun 11, 2025 | 55.91 |
| Jun 10, 2025 | 55.83 |
| Jun 9, 2025 | 55.75 |
| Jun 6, 2025 | 55.72 |
| Jun 5, 2025 | 55.71 |
| Jun 4, 2025 | 55.66 |
| Jun 3, 2025 | 55.65 |
| Jun 2, 2025 | 55.61 |
| May 30, 2025 | 55.61 |
| May 29, 2025 | 55.60 |
| May 28, 2025 | 55.63 |
| May 27, 2025 | 55.64 |
| May 23, 2025 | 55.62 |
| May 22, 2025 | 55.59 |
| May 21, 2025 | 55.59 |
| May 20, 2025 | 55.65 |
| May 19, 2025 | 55.62 |
| May 16, 2025 | 55.62 |
| May 15, 2025 | 55.67 |
| May 14, 2025 | 55.77 |
| May 13, 2025 | 55.98 |
| May 12, 2025 | 56.13 |
| May 9, 2025 | 56.33 |
| May 8, 2025 | 56.56 |
| May 7, 2025 | 56.83 |
| May 6, 2025 | 57.02 |
| May 5, 2025 | 57.26 |
| May 2, 2025 | 57.42 |
| May 1, 2025 | 57.61 |
| Apr 30, 2025 | 57.90 |
| Apr 29, 2025 | 58.16 |
| Apr 28, 2025 | 58.39 |
| Apr 25, 2025 | 58.69 |
| Apr 24, 2025 | 58.96 |
| Apr 23, 2025 | 59.23 |
| Apr 22, 2025 | 59.51 |
| Apr 21, 2025 | 59.85 |
| Apr 17, 2025 | 60.19 |
| Apr 16, 2025 | 60.61 |
| Apr 15, 2025 | 60.99 |
| Apr 14, 2025 | 61.35 |
| Apr 11, 2025 | 61.73 |
| Apr 10, 2025 | 62.12 |
| Apr 9, 2025 | 62.56 |
| Apr 8, 2025 | 62.92 |
| Apr 7, 2025 | 63.44 |
| Apr 4, 2025 | 63.89 |
| Apr 3, 2025 | 64.26 |
| Apr 2, 2025 | 64.54 |
| Apr 1, 2025 | 64.78 |
| Mar 31, 2025 | 65.15 |
| Mar 28, 2025 | 65.57 |
| Mar 27, 2025 | 65.93 |
| Mar 26, 2025 | 66.34 |
| Mar 25, 2025 | 66.75 |
| Mar 24, 2025 | 67.23 |
| Mar 21, 2025 | 67.75 |
| Mar 20, 2025 | 68.33 |
| Mar 19, 2025 | 68.95 |
| Mar 18, 2025 | 69.48 |
| Mar 17, 2025 | 70.00 |
| Mar 14, 2025 | 70.43 |
| Mar 13, 2025 | 70.90 |
| Mar 12, 2025 | 71.42 |
| Mar 11, 2025 | 71.94 |
| Mar 10, 2025 | 72.42 |
| Mar 7, 2025 | 72.89 |
| Mar 6, 2025 | 73.33 |
| Mar 5, 2025 | 73.73 |
| Mar 4, 2025 | 74.11 |
| Mar 3, 2025 | 74.58 |
| Feb 28, 2025 | 75.15 |
| Feb 27, 2025 | 75.65 |
| Feb 26, 2025 | 76.15 |
| Feb 25, 2025 | 76.60 |
| Feb 24, 2025 | 77.17 |
| Feb 21, 2025 | 77.71 |
| Feb 20, 2025 | 78.37 |
| Feb 19, 2025 | 78.93 |
| Feb 18, 2025 | 79.58 |
| Feb 14, 2025 | 80.17 |
| Feb 13, 2025 | 80.74 |
| Feb 12, 2025 | 81.26 |
| Feb 11, 2025 | 81.88 |
| Feb 10, 2025 | 82.55 |
| Feb 7, 2025 | 83.11 |
| Feb 6, 2025 | 83.59 |
| Feb 5, 2025 | 84.06 |
| Feb 4, 2025 | 84.44 |
| Feb 3, 2025 | 84.88 |
| Jan 31, 2025 | 85.28 |
| Jan 30, 2025 | 85.61 |
| Jan 29, 2025 | 85.89 |
| Jan 28, 2025 | 86.28 |
| Jan 27, 2025 | 86.73 |
| Jan 24, 2025 | 87.19 |
| Jan 23, 2025 | 87.70 |
| Jan 22, 2025 | 88.23 |
| Jan 21, 2025 | 88.83 |
| Jan 17, 2025 | 89.34 |
| Jan 16, 2025 | 89.76 |
| Jan 15, 2025 | 90.03 |
| Jan 14, 2025 | 90.26 |
| Jan 13, 2025 | 90.48 |
| Jan 10, 2025 | 90.76 |
| Jan 8, 2025 | 90.84 |
| Jan 7, 2025 | 90.49 |
| Jan 6, 2025 | 90.08 |
| Jan 3, 2025 | 89.65 |
| Jan 2, 2025 | 89.33 |
| Dec 31, 2024 | 89.03 |
| Dec 30, 2024 | 88.80 |
| Dec 27, 2024 | 88.56 |
| Dec 26, 2024 | 88.37 |
| Dec 24, 2024 | 88.14 |
| Dec 23, 2024 | 87.92 |
| Dec 20, 2024 | 87.74 |
| Dec 19, 2024 | 87.56 |
| Dec 18, 2024 | 87.43 |
| Dec 17, 2024 | 87.26 |
| Dec 16, 2024 | 86.88 |
| Dec 13, 2024 | 86.55 |
| Dec 12, 2024 | 86.25 |
| Dec 11, 2024 | 85.97 |
| Dec 10, 2024 | 85.68 |
| Dec 9, 2024 | 85.46 |
| Dec 6, 2024 | 85.20 |
| Dec 5, 2024 | 84.89 |
| Dec 4, 2024 | 84.61 |
| Dec 3, 2024 | 84.21 |
| Dec 2, 2024 | 83.88 |
| Nov 29, 2024 | 83.66 |
| Nov 27, 2024 | 83.40 |
| Nov 26, 2024 | 83.12 |
| Nov 25, 2024 | 82.73 |
| Nov 22, 2024 | 82.41 |
| Nov 21, 2024 | 82.16 |
| Nov 20, 2024 | 81.88 |
| Nov 19, 2024 | 81.59 |
| Nov 18, 2024 | 81.26 |
| Nov 15, 2024 | 80.97 |
| Nov 14, 2024 | 80.72 |
| Nov 13, 2024 | 80.53 |
| Nov 12, 2024 | 80.21 |
| Nov 11, 2024 | 79.80 |
| Nov 8, 2024 | 79.43 |
| Nov 7, 2024 | 79.02 |
| Nov 6, 2024 | 78.70 |
| Nov 5, 2024 | 78.36 |
| Nov 4, 2024 | 78.01 |
| Nov 1, 2024 | 77.66 |
| Oct 31, 2024 | 77.42 |
| Oct 30, 2024 | 77.29 |
| Oct 29, 2024 | 76.73 |
| Oct 28, 2024 | 76.10 |
| Oct 25, 2024 | 75.58 |
| Oct 24, 2024 | 75.46 |
| Oct 23, 2024 | 75.42 |
| Oct 22, 2024 | 75.36 |
| Oct 21, 2024 | 75.27 |
| Oct 18, 2024 | 75.13 |
| Oct 17, 2024 | 74.98 |
| Oct 16, 2024 | 74.80 |
| Oct 15, 2024 | 74.57 |
| Oct 14, 2024 | 74.25 |
| Oct 11, 2024 | 73.94 |
| Oct 10, 2024 | 73.74 |
| Oct 9, 2024 | 73.57 |
| Oct 8, 2024 | 73.34 |
| Oct 7, 2024 | 73.10 |
| Oct 4, 2024 | 72.95 |
| Oct 3, 2024 | 72.78 |
| Oct 2, 2024 | 72.65 |
| Oct 1, 2024 | 72.52 |
| Sep 30, 2024 | 72.38 |
| Sep 27, 2024 | 72.12 |
| Sep 26, 2024 | 71.87 |
| Sep 25, 2024 | 71.71 |
| Sep 24, 2024 | 71.51 |
| Sep 23, 2024 | 71.26 |
| Sep 20, 2024 | 71.04 |
| Sep 19, 2024 | 70.71 |
| Sep 18, 2024 | 70.36 |
| Sep 17, 2024 | 70.01 |
| Sep 16, 2024 | 69.70 |
| Sep 13, 2024 | 69.35 |
| Sep 12, 2024 | 69.00 |
| Sep 11, 2024 | 68.66 |
| Sep 10, 2024 | 68.33 |
| Sep 9, 2024 | 68.02 |
| Sep 6, 2024 | 67.68 |
| Sep 5, 2024 | 67.31 |
| Sep 4, 2024 | 66.95 |
| Sep 3, 2024 | 66.61 |
| Aug 30, 2024 | 66.31 |
| Aug 29, 2024 | 65.93 |
| Aug 28, 2024 | 65.59 |
| Aug 27, 2024 | 65.23 |
| Aug 26, 2024 | 64.87 |
| Aug 23, 2024 | 64.58 |
| Aug 22, 2024 | 64.30 |
| Aug 21, 2024 | 64.04 |
| Aug 20, 2024 | 63.75 |
| Aug 19, 2024 | 63.80 |
| Aug 16, 2024 | 63.85 |
| Aug 15, 2024 | 63.93 |
| Aug 14, 2024 | 64.02 |
| Aug 13, 2024 | 64.04 |
| Aug 12, 2024 | 64.07 |
| Aug 9, 2024 | 64.09 |
| Aug 8, 2024 | 64.15 |
| Aug 7, 2024 | 64.20 |
| Aug 6, 2024 | 64.34 |
| Aug 5, 2024 | 64.46 |
| Aug 2, 2024 | 64.68 |
| Aug 1, 2024 | 64.90 |
| Jul 31, 2024 | 65.04 |
| Jul 30, 2024 | 65.13 |
| Jul 29, 2024 | 65.24 |
| Jul 26, 2024 | 65.38 |
| Jul 25, 2024 | 65.45 |
| Jul 24, 2024 | 65.43 |
| Jul 23, 2024 | 65.33 |
| Jul 22, 2024 | 65.21 |
| Jul 19, 2024 | 65.03 |
| Jul 18, 2024 | 64.94 |
| Jul 17, 2024 | 64.83 |
| Jul 16, 2024 | 64.69 |
| Jul 15, 2024 | 64.53 |
| Jul 12, 2024 | 64.41 |
| Jul 11, 2024 | 64.08 |
| Jul 10, 2024 | 63.76 |
| Jul 9, 2024 | 63.49 |
| Jul 8, 2024 | 63.22 |
| Jul 5, 2024 | 62.99 |
| Jul 3, 2024 | 62.77 |
| Jul 2, 2024 | 62.52 |
| Jul 1, 2024 | 62.26 |
| Jun 28, 2024 | 62.05 |
| Jun 27, 2024 | 61.86 |
| Jun 26, 2024 | 61.71 |
| Jun 25, 2024 | 61.56 |
| Jun 24, 2024 | 61.39 |
| Jun 21, 2024 | 61.29 |
| Jun 20, 2024 | 61.13 |
| Jun 18, 2024 | 60.96 |
| Jun 17, 2024 | 60.71 |
| Jun 14, 2024 | 60.41 |
| Jun 13, 2024 | 60.06 |
| Jun 12, 2024 | 59.72 |
| Jun 11, 2024 | 59.34 |
| Jun 10, 2024 | 58.94 |
| Jun 7, 2024 | 58.56 |
| Jun 6, 2024 | 58.18 |
| Jun 5, 2024 | 57.74 |
| Jun 4, 2024 | 57.31 |
| Jun 3, 2024 | 56.92 |
| May 31, 2024 | 56.58 |
| May 30, 2024 | 56.22 |
| May 29, 2024 | 55.94 |
| May 28, 2024 | 55.63 |
| May 24, 2024 | 55.29 |
| May 23, 2024 | 54.91 |
| May 22, 2024 | 54.58 |
| May 21, 2024 | 54.21 |
| May 20, 2024 | 53.80 |
| May 17, 2024 | 53.41 |
| May 16, 2024 | 53.04 |
| May 15, 2024 | 52.62 |
| May 14, 2024 | 52.16 |
| May 13, 2024 | 51.81 |
| May 10, 2024 | 51.52 |
| May 9, 2024 | 51.24 |
| May 8, 2024 | 50.97 |
| May 7, 2024 | 50.77 |
| May 6, 2024 | 50.49 |
| May 3, 2024 | 50.24 |
| May 2, 2024 | 49.94 |
| May 1, 2024 | 49.68 |
| Apr 30, 2024 | 49.44 |
| Apr 29, 2024 | 49.38 |
| Apr 26, 2024 | 49.33 |
| Apr 25, 2024 | 49.30 |
| Apr 24, 2024 | 49.23 |
| Apr 23, 2024 | 49.19 |
| Apr 22, 2024 | 49.12 |
| Apr 19, 2024 | 49.08 |
| Apr 18, 2024 | 49.08 |
| Apr 17, 2024 | 49.04 |
| Apr 16, 2024 | 48.97 |
| Apr 15, 2024 | 48.89 |
| Apr 12, 2024 | 48.83 |
| Apr 11, 2024 | 48.74 |
| Apr 10, 2024 | 48.62 |
| Apr 9, 2024 | 48.54 |
| Apr 8, 2024 | 48.43 |
| Apr 5, 2024 | 48.37 |
| Apr 4, 2024 | 48.33 |
| Apr 3, 2024 | 48.35 |
| Apr 2, 2024 | 48.35 |
| Apr 1, 2024 | 48.33 |
| Mar 28, 2024 | 48.29 |
| Mar 27, 2024 | 48.23 |
| Mar 26, 2024 | 48.20 |
| Mar 25, 2024 | 48.20 |
| Mar 22, 2024 | 48.21 |
| Mar 21, 2024 | 48.20 |
| Mar 20, 2024 | 48.20 |
| Mar 19, 2024 | 48.07 |
| Mar 18, 2024 | 47.89 |
| Mar 15, 2024 | 47.72 |
| Mar 14, 2024 | 47.58 |
| Mar 13, 2024 | 47.45 |
| Mar 12, 2024 | 47.29 |
| Mar 11, 2024 | 47.17 |
| Mar 8, 2024 | 47.07 |
| Mar 7, 2024 | 46.94 |
| Mar 6, 2024 | 46.79 |
| Mar 5, 2024 | 46.70 |
| Mar 4, 2024 | 46.57 |
| Mar 1, 2024 | 46.46 |
| Feb 29, 2024 | 46.32 |
| Feb 28, 2024 | 46.22 |
| Feb 27, 2024 | 46.07 |
| Feb 26, 2024 | 45.87 |
| Feb 23, 2024 | 45.68 |
| Feb 22, 2024 | 45.47 |
| Feb 21, 2024 | 45.28 |
| Feb 20, 2024 | 45.11 |
| Feb 16, 2024 | 44.90 |
| Feb 15, 2024 | 44.68 |
| Feb 14, 2024 | 44.45 |
| Feb 13, 2024 | 44.19 |
| Feb 12, 2024 | 43.96 |
| Feb 9, 2024 | 43.69 |
| Feb 8, 2024 | 43.36 |
| Feb 7, 2024 | 43.07 |
| Feb 6, 2024 | 42.78 |
| Feb 5, 2024 | 42.48 |
| Feb 2, 2024 | 42.19 |
| Feb 1, 2024 | 41.89 |
| Jan 31, 2024 | 41.61 |
| Jan 30, 2024 | 41.35 |
| Jan 29, 2024 | 41.06 |
| Jan 26, 2024 | 40.76 |
| Jan 25, 2024 | 40.48 |
| Jan 24, 2024 | 40.18 |
| Jan 23, 2024 | 39.90 |
| Jan 22, 2024 | 39.63 |
| Jan 19, 2024 | 39.36 |
| Jan 18, 2024 | 39.10 |
| Jan 17, 2024 | 38.88 |
| Jan 16, 2024 | 38.60 |
| Jan 12, 2024 | 38.21 |
| Jan 11, 2024 | 37.81 |
| Jan 10, 2024 | 37.37 |
| Jan 9, 2024 | 36.94 |
| Jan 8, 2024 | 36.49 |
| Jan 5, 2024 | 36.17 |
| Jan 4, 2024 | 35.90 |
| Jan 3, 2024 | 35.64 |
| Jan 2, 2024 | 35.38 |
| Dec 29, 2023 | 35.11 |
| Dec 28, 2023 | 34.84 |
| Dec 27, 2023 | 34.55 |
| Dec 26, 2023 | 34.28 |
| Dec 22, 2023 | 33.97 |
| Dec 21, 2023 | 33.69 |
| Dec 20, 2023 | 33.43 |
| Dec 19, 2023 | 33.28 |
| Dec 18, 2023 | 33.06 |
| Dec 15, 2023 | 32.84 |
| Dec 14, 2023 | 32.57 |
| Dec 13, 2023 | 32.35 |
| Dec 12, 2023 | 32.17 |
| Dec 11, 2023 | 32.01 |
| Dec 8, 2023 | 31.90 |
| Dec 7, 2023 | 31.77 |
| Dec 6, 2023 | 31.64 |
| Dec 5, 2023 | 31.52 |
| Dec 4, 2023 | 31.39 |
| Dec 1, 2023 | 31.27 |
| Nov 30, 2023 | 31.17 |
| Nov 29, 2023 | 31.08 |
| Nov 28, 2023 | 31.00 |
| Nov 27, 2023 | 30.99 |
| Nov 24, 2023 | 30.95 |
| Nov 22, 2023 | 30.91 |
| Nov 21, 2023 | 30.89 |
| Nov 20, 2023 | 30.89 |
| Nov 17, 2023 | 30.91 |
| Nov 16, 2023 | 30.91 |
| Nov 15, 2023 | 30.96 |
| Nov 14, 2023 | 31.01 |
| Nov 13, 2023 | 31.04 |
| Nov 10, 2023 | 31.08 |
| Nov 9, 2023 | 31.14 |
| Nov 8, 2023 | 31.19 |
| Nov 7, 2023 | 31.18 |
| Nov 6, 2023 | 31.14 |
| Nov 3, 2023 | 31.10 |
| Nov 2, 2023 | 31.02 |
| Nov 1, 2023 | 30.98 |
| Oct 31, 2023 | 31.06 |
| Oct 30, 2023 | 31.13 |
| Oct 27, 2023 | 31.24 |
| Oct 26, 2023 | 31.33 |
| Oct 25, 2023 | 31.43 |
| Oct 24, 2023 | 31.56 |
| Oct 23, 2023 | 31.66 |
| Oct 20, 2023 | 31.75 |
| Oct 19, 2023 | 31.83 |
| Oct 18, 2023 | 31.90 |
| Oct 17, 2023 | 31.99 |
| Oct 16, 2023 | 32.11 |
| Oct 13, 2023 | 32.22 |
| Oct 12, 2023 | 32.38 |
| Oct 11, 2023 | 32.54 |
| Oct 10, 2023 | 32.63 |
| Oct 9, 2023 | 32.66 |
| Oct 6, 2023 | 32.76 |
| Oct 5, 2023 | 32.83 |
| Oct 4, 2023 | 32.99 |
| Oct 3, 2023 | 33.09 |
| Oct 2, 2023 | 33.19 |
| Sep 29, 2023 | 33.32 |
| Sep 28, 2023 | 33.42 |
| Sep 27, 2023 | 33.50 |
| Sep 26, 2023 | 33.58 |
| Sep 25, 2023 | 33.67 |
| Sep 22, 2023 | 33.75 |
| Sep 21, 2023 | 33.85 |
| Sep 20, 2023 | 33.97 |
| Sep 19, 2023 | 34.05 |
| Sep 18, 2023 | 34.16 |
| Sep 15, 2023 | 34.24 |
| Sep 14, 2023 | 34.30 |
| Sep 13, 2023 | 34.38 |
| Sep 12, 2023 | 34.41 |
| Sep 11, 2023 | 34.44 |
| Sep 8, 2023 | 34.45 |
| Sep 7, 2023 | 34.48 |
| Sep 6, 2023 | 34.44 |
| Sep 5, 2023 | 34.40 |
| Sep 1, 2023 | 34.37 |
| Aug 31, 2023 | 34.39 |
| Aug 30, 2023 | 34.41 |
| Aug 29, 2023 | 34.44 |
| Aug 28, 2023 | 34.48 |
| Aug 25, 2023 | 34.57 |
| Aug 24, 2023 | 34.64 |
| Aug 23, 2023 | 34.76 |
| Aug 22, 2023 | 34.85 |
| Aug 21, 2023 | 34.90 |
| Aug 18, 2023 | 34.96 |
| Aug 17, 2023 | 35.06 |
| Aug 16, 2023 | 35.12 |
| Aug 15, 2023 | 35.12 |
| Aug 14, 2023 | 35.12 |
| Aug 11, 2023 | 35.12 |
| Aug 10, 2023 | 35.16 |
| Aug 9, 2023 | 35.15 |
| Aug 8, 2023 | 35.16 |
| Aug 7, 2023 | 35.14 |
| Aug 4, 2023 | 35.09 |
| Aug 3, 2023 | 35.06 |
| Aug 2, 2023 | 35.03 |
| Aug 1, 2023 | 34.95 |
| Jul 31, 2023 | 34.93 |
| Jul 28, 2023 | 34.89 |
| Jul 27, 2023 | 34.85 |
| Jul 26, 2023 | 34.80 |
| Jul 25, 2023 | 34.65 |
| Jul 24, 2023 | 34.52 |
| Jul 21, 2023 | 34.38 |
| Jul 20, 2023 | 34.17 |
| Jul 19, 2023 | 33.97 |
| Jul 18, 2023 | 33.79 |
| Jul 17, 2023 | 33.63 |
| Jul 14, 2023 | 33.47 |
| Jul 13, 2023 | 33.31 |
| Jul 12, 2023 | 33.19 |
| Jul 11, 2023 | 33.04 |
| Jul 10, 2023 | 32.84 |
| Jul 7, 2023 | 32.78 |
| Jul 6, 2023 | 32.76 |
| Jul 5, 2023 | 32.75 |
| Jul 3, 2023 | 32.74 |
| Jun 30, 2023 | 32.74 |
| Jun 29, 2023 | 32.72 |
| Jun 28, 2023 | 32.77 |
| Jun 27, 2023 | 32.81 |
| Jun 26, 2023 | 32.87 |
| Jun 23, 2023 | 32.91 |
| Jun 22, 2023 | 32.95 |
| Jun 21, 2023 | 32.96 |
| Jun 20, 2023 | 32.93 |
| Jun 16, 2023 | 32.89 |
| Jun 15, 2023 | 32.84 |
| Jun 14, 2023 | 32.76 |
| Jun 13, 2023 | 32.70 |
| Jun 12, 2023 | 32.55 |
| Jun 9, 2023 | 32.38 |
| Jun 8, 2023 | 32.25 |
| Jun 7, 2023 | 32.12 |
| Jun 6, 2023 | 32.00 |
| Jun 5, 2023 | 31.92 |
| Jun 2, 2023 | 31.86 |
| Jun 1, 2023 | 31.82 |
| May 31, 2023 | 31.82 |
| May 30, 2023 | 31.79 |
| May 26, 2023 | 31.79 |
| May 25, 2023 | 31.80 |
| May 24, 2023 | 31.79 |
| May 23, 2023 | 31.78 |
| May 22, 2023 | 31.75 |
| May 19, 2023 | 31.70 |
| May 18, 2023 | 31.70 |
| May 17, 2023 | 31.73 |
| May 16, 2023 | 31.76 |
| May 15, 2023 | 31.78 |
| May 12, 2023 | 31.84 |
| May 11, 2023 | 31.93 |
| May 10, 2023 | 32.10 |
| May 9, 2023 | 32.26 |
| May 8, 2023 | 32.45 |
| May 5, 2023 | 32.62 |
| May 4, 2023 | 32.79 |
| May 3, 2023 | 32.94 |
| May 2, 2023 | 33.08 |
| May 1, 2023 | 33.26 |
| Apr 28, 2023 | 33.38 |
| Apr 27, 2023 | 33.51 |
| Apr 26, 2023 | 33.71 |
| Apr 25, 2023 | 33.73 |
| Apr 24, 2023 | 33.75 |
| Apr 21, 2023 | 33.74 |
| Apr 20, 2023 | 33.75 |
| Apr 19, 2023 | 33.78 |
| Apr 18, 2023 | 33.83 |
| Apr 17, 2023 | 33.87 |
| Apr 14, 2023 | 33.92 |
| Apr 13, 2023 | 33.99 |
| Apr 12, 2023 | 34.04 |
| Apr 11, 2023 | 34.08 |
| Apr 10, 2023 | 34.12 |
| Apr 6, 2023 | 34.20 |
| Apr 5, 2023 | 34.32 |
| Apr 4, 2023 | 34.46 |
| Apr 3, 2023 | 34.64 |
| Mar 31, 2023 | 34.77 |
| Mar 30, 2023 | 34.98 |
| Mar 29, 2023 | 35.23 |
| Mar 28, 2023 | 35.47 |
| Mar 27, 2023 | 35.65 |
| Mar 24, 2023 | 35.76 |
| Mar 23, 2023 | 35.81 |
| Mar 22, 2023 | 35.94 |
| Mar 21, 2023 | 36.07 |
| Mar 20, 2023 | 36.21 |
| Mar 17, 2023 | 36.34 |
| Mar 16, 2023 | 36.49 |
| Mar 15, 2023 | 36.64 |
| Mar 14, 2023 | 36.83 |
| Mar 13, 2023 | 37.01 |
| Mar 10, 2023 | 37.19 |
| Mar 9, 2023 | 37.39 |
| Mar 8, 2023 | 37.56 |
| Mar 7, 2023 | 37.72 |
| Mar 6, 2023 | 37.87 |
| Mar 3, 2023 | 38.00 |
| Mar 2, 2023 | 38.15 |
| Mar 1, 2023 | 38.32 |
| Feb 28, 2023 | 38.41 |
| Feb 27, 2023 | 38.50 |
| Feb 24, 2023 | 38.65 |
| Feb 23, 2023 | 38.78 |
| Feb 22, 2023 | 38.90 |
| Feb 21, 2023 | 39.03 |
| Feb 17, 2023 | 39.19 |
| Feb 16, 2023 | 39.34 |
| Feb 15, 2023 | 39.51 |
| Feb 14, 2023 | 39.71 |
| Feb 13, 2023 | 39.89 |
| Feb 10, 2023 | 40.01 |
| Feb 9, 2023 | 40.17 |
| Feb 8, 2023 | 40.37 |
| Feb 7, 2023 | 40.54 |
| Feb 6, 2023 | 40.70 |
| Feb 3, 2023 | 40.88 |
| Feb 2, 2023 | 40.99 |
| Feb 1, 2023 | 41.10 |
| Jan 31, 2023 | 41.20 |
| Jan 30, 2023 | 41.32 |
| Jan 27, 2023 | 41.49 |
| Jan 26, 2023 | 41.67 |
| Jan 25, 2023 | 41.82 |
| Jan 24, 2023 | 41.93 |
| Jan 23, 2023 | 41.93 |
| Jan 20, 2023 | 41.95 |
| Jan 19, 2023 | 41.96 |
| Jan 18, 2023 | 41.99 |
| Jan 17, 2023 | 42.08 |
| Jan 13, 2023 | 42.18 |
| Jan 12, 2023 | 42.37 |
| Jan 11, 2023 | 42.60 |
| Jan 10, 2023 | 42.86 |
| Jan 9, 2023 | 43.05 |
| Jan 6, 2023 | 43.20 |
| Jan 5, 2023 | 43.33 |
| Jan 4, 2023 | 43.42 |
| Jan 3, 2023 | 43.48 |
| Dec 30, 2022 | 43.52 |
| Dec 29, 2022 | 43.52 |
| Dec 28, 2022 | 43.53 |
| Dec 27, 2022 | 43.53 |
| Dec 23, 2022 | 43.50 |
| Dec 22, 2022 | 43.50 |
| Dec 21, 2022 | 43.45 |
| Dec 20, 2022 | 43.43 |
| Dec 19, 2022 | 43.40 |
| Dec 16, 2022 | 43.33 |
| Dec 15, 2022 | 43.31 |
| Dec 14, 2022 | 43.29 |
| Dec 13, 2022 | 43.25 |
| Dec 12, 2022 | 43.21 |
| Dec 9, 2022 | 43.18 |
| Dec 8, 2022 | 43.13 |
| Dec 7, 2022 | 43.09 |
| Dec 6, 2022 | 43.01 |
| Dec 5, 2022 | 42.87 |
| Dec 2, 2022 | 42.72 |
| Dec 1, 2022 | 42.55 |
| Nov 30, 2022 | 42.44 |
| Nov 29, 2022 | 42.43 |
| Nov 28, 2022 | 42.36 |
| Nov 25, 2022 | 42.30 |
| Nov 23, 2022 | 42.28 |
| Nov 22, 2022 | 42.31 |
| Nov 21, 2022 | 42.31 |
| Nov 18, 2022 | 42.42 |
| Nov 17, 2022 | 42.53 |
| Nov 16, 2022 | 42.65 |
| Nov 15, 2022 | 42.64 |
| Nov 14, 2022 | 42.56 |
| Nov 11, 2022 | 42.44 |
| Nov 10, 2022 | 42.34 |
| Nov 9, 2022 | 42.26 |
| Nov 8, 2022 | 42.25 |
| Nov 7, 2022 | 42.24 |
| Nov 4, 2022 | 42.26 |
| Nov 3, 2022 | 42.33 |
| Nov 2, 2022 | 42.31 |
| Nov 1, 2022 | 42.27 |
| Oct 31, 2022 | 42.18 |
| Oct 28, 2022 | 42.13 |
| Oct 27, 2022 | 42.09 |
| Oct 26, 2022 | 42.10 |
| Oct 25, 2022 | 42.13 |
| Oct 24, 2022 | 42.13 |
| Oct 21, 2022 | 42.14 |
| Oct 20, 2022 | 42.17 |
| Oct 19, 2022 | 42.22 |
| Oct 18, 2022 | 42.24 |
| Oct 17, 2022 | 42.25 |
| Oct 14, 2022 | 42.28 |
| Oct 13, 2022 | 42.26 |
| Oct 12, 2022 | 42.25 |
| Oct 11, 2022 | 42.24 |
| Oct 10, 2022 | 42.20 |
| Oct 7, 2022 | 42.17 |
| Oct 6, 2022 | 42.12 |
| Oct 5, 2022 | 42.04 |
| Oct 4, 2022 | 41.95 |
| Oct 3, 2022 | 41.88 |
| Sep 30, 2022 | 41.78 |
| Sep 29, 2022 | 41.73 |
| Sep 28, 2022 | 41.64 |
| Sep 27, 2022 | 41.50 |
| Sep 26, 2022 | 41.35 |
| Sep 23, 2022 | 41.27 |
| Sep 22, 2022 | 41.13 |
| Sep 21, 2022 | 41.00 |
| Sep 20, 2022 | 40.83 |
| Sep 19, 2022 | 40.60 |
| Sep 16, 2022 | 40.43 |
| Sep 15, 2022 | 40.25 |
| Sep 14, 2022 | 40.02 |
| Sep 13, 2022 | 39.74 |
| Sep 12, 2022 | 39.45 |
| Sep 9, 2022 | 39.11 |
| Sep 8, 2022 | 38.73 |
| Sep 7, 2022 | 38.39 |
| Sep 6, 2022 | 38.16 |
| Sep 2, 2022 | 38.00 |
| Sep 1, 2022 | 37.92 |
| Aug 31, 2022 | 37.79 |
| Aug 30, 2022 | 37.68 |
| Aug 29, 2022 | 37.65 |
| Aug 26, 2022 | 37.62 |
| Aug 25, 2022 | 37.58 |
| Aug 24, 2022 | 37.41 |
| Aug 23, 2022 | 37.20 |
| Aug 22, 2022 | 37.18 |
| Aug 19, 2022 | 37.13 |
| Aug 18, 2022 | 37.07 |
| Aug 17, 2022 | 36.98 |
| Aug 16, 2022 | 36.88 |
| Aug 15, 2022 | 36.84 |
| Aug 12, 2022 | 36.82 |
| Aug 11, 2022 | 36.75 |
| Aug 10, 2022 | 36.66 |
| Aug 9, 2022 | 36.60 |
| Aug 8, 2022 | 36.57 |
| Aug 5, 2022 | 36.54 |
| Aug 4, 2022 | 36.44 |
| Aug 3, 2022 | 36.42 |
| Aug 2, 2022 | 36.36 |
| Aug 1, 2022 | 36.30 |
| Jul 29, 2022 | 36.29 |
| Jul 28, 2022 | 36.33 |
| Jul 27, 2022 | 36.28 |
| Jul 26, 2022 | 36.25 |
| Jul 25, 2022 | 36.15 |
| Jul 22, 2022 | 36.03 |
| Jul 21, 2022 | 35.89 |
| Jul 20, 2022 | 35.69 |
| Jul 19, 2022 | 35.68 |
| Jul 18, 2022 | 35.70 |
| Jul 15, 2022 | 35.79 |
| Jul 14, 2022 | 35.85 |
| Jul 13, 2022 | 35.98 |
| Jul 12, 2022 | 36.05 |
| Jul 11, 2022 | 36.13 |
| Jul 8, 2022 | 36.19 |
| Jul 7, 2022 | 36.23 |
| Jul 6, 2022 | 36.33 |
| Jul 5, 2022 | 36.36 |
| Jul 1, 2022 | 36.46 |
| Jun 30, 2022 | 36.61 |
| Jun 29, 2022 | 36.70 |
| Jun 28, 2022 | 36.78 |
| Jun 27, 2022 | 36.87 |
| Jun 24, 2022 | 36.99 |
| Jun 23, 2022 | 36.99 |
| Jun 22, 2022 | 36.95 |
| Jun 21, 2022 | 36.96 |
| Jun 17, 2022 | 36.92 |
| Jun 16, 2022 | 36.85 |
| Jun 15, 2022 | 36.78 |
| Jun 14, 2022 | 36.72 |
| Jun 13, 2022 | 36.74 |
| Jun 10, 2022 | 36.78 |
| Jun 9, 2022 | 36.66 |
| Jun 8, 2022 | 36.57 |
| Jun 7, 2022 | 36.42 |
| Jun 6, 2022 | 36.29 |
| Jun 3, 2022 | 36.21 |
| Jun 2, 2022 | 36.01 |
| Jun 1, 2022 | 35.81 |
| May 31, 2022 | 35.65 |
| May 27, 2022 | 35.53 |
| May 26, 2022 | 35.37 |
| May 25, 2022 | 35.19 |
| May 24, 2022 | 34.97 |
| May 23, 2022 | 34.73 |
| May 20, 2022 | 34.48 |
| May 19, 2022 | 34.24 |
| May 18, 2022 | 33.98 |
| May 17, 2022 | 33.73 |
| May 16, 2022 | 33.40 |
| May 13, 2022 | 33.17 |
| May 12, 2022 | 32.94 |
| May 11, 2022 | 32.82 |
| May 10, 2022 | 32.73 |
| May 9, 2022 | 32.62 |
| May 6, 2022 | 32.54 |
| May 5, 2022 | 32.29 |
| May 4, 2022 | 32.02 |
| May 3, 2022 | 31.71 |
| May 2, 2022 | 31.41 |
| Apr 29, 2022 | 31.11 |
| Apr 28, 2022 | 30.84 |
| Apr 27, 2022 | 30.54 |
| Apr 26, 2022 | 30.26 |
| Apr 25, 2022 | 29.96 |
| Apr 22, 2022 | 29.62 |
| Apr 21, 2022 | 29.36 |
| Apr 20, 2022 | 29.01 |
| Apr 19, 2022 | 28.64 |
| Apr 18, 2022 | 28.27 |
| Apr 14, 2022 | 27.92 |
| Apr 13, 2022 | 27.57 |
| Apr 12, 2022 | 27.16 |
| Apr 11, 2022 | 26.85 |
| Apr 8, 2022 | 26.52 |
| Apr 7, 2022 | 26.16 |
| Apr 6, 2022 | 25.85 |
| Apr 5, 2022 | 25.53 |
| Apr 4, 2022 | 25.17 |
| Apr 1, 2022 | 24.82 |
| Mar 31, 2022 | 24.48 |
| Mar 30, 2022 | 24.15 |
| Mar 29, 2022 | 23.84 |
| Mar 28, 2022 | 23.56 |
| Mar 25, 2022 | 23.33 |
| Mar 24, 2022 | 23.14 |
| Mar 23, 2022 | 22.89 |
| Mar 22, 2022 | 22.66 |
| Mar 21, 2022 | 22.41 |
| Mar 18, 2022 | 22.24 |
| Mar 17, 2022 | 22.04 |
| Mar 16, 2022 | 21.89 |
| Mar 15, 2022 | 21.75 |
| Mar 14, 2022 | 21.67 |
| Mar 11, 2022 | 21.67 |
| Mar 10, 2022 | 21.67 |
| Mar 9, 2022 | 21.67 |
| Mar 8, 2022 | 21.72 |
| Mar 7, 2022 | 21.76 |
| Mar 4, 2022 | 21.82 |
| Mar 3, 2022 | 21.88 |
| Mar 2, 2022 | 21.89 |
| Mar 1, 2022 | 21.88 |
| Feb 28, 2022 | 21.89 |
| Feb 25, 2022 | 21.98 |
| Feb 24, 2022 | 22.05 |
| Feb 23, 2022 | 22.15 |
| Feb 22, 2022 | 22.32 |
| Feb 18, 2022 | 22.49 |
| Feb 17, 2022 | 22.71 |
| Feb 16, 2022 | 22.91 |
| Feb 15, 2022 | 23.13 |
| Feb 14, 2022 | 23.35 |
| Feb 11, 2022 | 23.65 |
| Feb 10, 2022 | 23.92 |
| Feb 9, 2022 | 24.16 |
| Feb 8, 2022 | 24.43 |
| Feb 7, 2022 | 24.74 |
| Feb 4, 2022 | 25.08 |
| Feb 3, 2022 | 25.47 |
| Feb 2, 2022 | 25.90 |
| Feb 1, 2022 | 26.33 |
| Jan 31, 2022 | 26.77 |
| Jan 28, 2022 | 27.25 |
| Jan 27, 2022 | 27.77 |
| Jan 26, 2022 | 28.27 |
| Jan 25, 2022 | 28.76 |
| Jan 24, 2022 | 29.24 |
| Jan 21, 2022 | 29.73 |
| Jan 20, 2022 | 30.25 |
| Jan 19, 2022 | 30.74 |
| Jan 18, 2022 | 31.23 |
| Jan 14, 2022 | 31.72 |
| Jan 13, 2022 | 32.20 |
| Jan 12, 2022 | 32.65 |
| Jan 11, 2022 | 33.04 |
| Jan 10, 2022 | 33.42 |
| Jan 7, 2022 | 33.82 |
| Jan 6, 2022 | 34.22 |
| Jan 5, 2022 | 34.60 |
| Jan 4, 2022 | 34.99 |
| Jan 3, 2022 | 35.33 |
| Dec 31, 2021 | 35.67 |
| Dec 30, 2021 | 36.03 |
| Dec 29, 2021 | 36.39 |
| Dec 28, 2021 | 36.78 |
| Dec 27, 2021 | 37.15 |
| Dec 23, 2021 | 37.54 |
| Dec 22, 2021 | 37.92 |
| Dec 21, 2021 | 38.25 |
| Dec 20, 2021 | 38.55 |
| Dec 17, 2021 | 38.85 |
| Dec 16, 2021 | 39.12 |
| Dec 15, 2021 | 39.36 |
| Dec 14, 2021 | 39.54 |
| Dec 13, 2021 | 39.74 |
| Dec 10, 2021 | 39.95 |
| Dec 9, 2021 | 40.12 |
| Dec 8, 2021 | 40.26 |
| Dec 7, 2021 | 40.35 |
| Dec 6, 2021 | 40.45 |
| Dec 3, 2021 | 40.55 |
| Dec 2, 2021 | 40.68 |
| Dec 1, 2021 | 40.76 |
| Nov 30, 2021 | 40.86 |
| Nov 29, 2021 | 40.98 |
| Nov 26, 2021 | 41.08 |
| Nov 24, 2021 | 41.09 |
| Nov 23, 2021 | 41.18 |