Insulet (PODD) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 181.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 181.69 |
| May 29, 2026 | 183.30 |
| May 28, 2026 | 185.01 |
| May 27, 2026 | 186.76 |
| May 26, 2026 | 188.34 |
| May 22, 2026 | 189.66 |
| May 21, 2026 | 191.28 |
| May 20, 2026 | 192.92 |
| May 19, 2026 | 194.54 |
| May 18, 2026 | 196.26 |
| May 15, 2026 | 197.95 |
| May 14, 2026 | 199.82 |
| May 13, 2026 | 201.71 |
| May 12, 2026 | 203.57 |
| May 11, 2026 | 205.31 |
| May 8, 2026 | 207.16 |
| May 7, 2026 | 209.10 |
| May 6, 2026 | 210.86 |
| May 5, 2026 | 212.74 |
| May 4, 2026 | 214.38 |
| May 1, 2026 | 215.79 |
| Apr 30, 2026 | 217.27 |
| Apr 29, 2026 | 218.99 |
| Apr 28, 2026 | 220.71 |
| Apr 27, 2026 | 221.91 |
| Apr 24, 2026 | 222.96 |
| Apr 23, 2026 | 224.19 |
| Apr 22, 2026 | 225.39 |
| Apr 21, 2026 | 226.43 |
| Apr 20, 2026 | 227.42 |
| Apr 17, 2026 | 228.27 |
| Apr 16, 2026 | 229.22 |
| Apr 15, 2026 | 230.21 |
| Apr 14, 2026 | 231.29 |
| Apr 13, 2026 | 232.38 |
| Apr 10, 2026 | 233.53 |
| Apr 9, 2026 | 234.75 |
| Apr 8, 2026 | 236.06 |
| Apr 7, 2026 | 237.42 |
| Apr 6, 2026 | 238.80 |
| Apr 2, 2026 | 240.33 |
| Apr 1, 2026 | 241.94 |
| Mar 31, 2026 | 243.49 |
| Mar 30, 2026 | 245.04 |
| Mar 27, 2026 | 246.61 |
| Mar 26, 2026 | 248.11 |
| Mar 25, 2026 | 249.31 |
| Mar 24, 2026 | 250.56 |
| Mar 23, 2026 | 251.83 |
| Mar 20, 2026 | 253.15 |
| Mar 19, 2026 | 254.59 |
| Mar 18, 2026 | 255.90 |
| Mar 17, 2026 | 256.97 |
| Mar 16, 2026 | 258.02 |
| Mar 13, 2026 | 259.21 |
| Mar 12, 2026 | 260.55 |
| Mar 11, 2026 | 261.58 |
| Mar 10, 2026 | 262.57 |
| Mar 9, 2026 | 263.58 |
| Mar 6, 2026 | 264.49 |
| Mar 5, 2026 | 265.58 |
| Mar 4, 2026 | 266.55 |
| Mar 3, 2026 | 267.55 |
| Mar 2, 2026 | 268.51 |
| Feb 27, 2026 | 269.37 |
| Feb 26, 2026 | 270.27 |
| Feb 25, 2026 | 271.15 |
| Feb 24, 2026 | 272.07 |
| Feb 23, 2026 | 273.07 |
| Feb 20, 2026 | 273.97 |
| Feb 19, 2026 | 275.06 |
| Feb 18, 2026 | 276.16 |
| Feb 17, 2026 | 277.32 |
| Feb 13, 2026 | 278.55 |
| Feb 12, 2026 | 279.87 |
| Feb 11, 2026 | 281.27 |
| Feb 10, 2026 | 282.80 |
| Feb 9, 2026 | 284.29 |
| Feb 6, 2026 | 285.95 |
| Feb 5, 2026 | 287.86 |
| Feb 4, 2026 | 289.62 |
| Feb 3, 2026 | 290.86 |
| Feb 2, 2026 | 292.76 |
| Jan 30, 2026 | 294.30 |
| Jan 29, 2026 | 295.74 |
| Jan 28, 2026 | 297.29 |
| Jan 27, 2026 | 298.78 |
| Jan 26, 2026 | 300.22 |
| Jan 23, 2026 | 301.32 |
| Jan 22, 2026 | 302.29 |
| Jan 21, 2026 | 303.09 |
| Jan 20, 2026 | 303.86 |
| Jan 16, 2026 | 304.46 |
| Jan 15, 2026 | 305.11 |
| Jan 14, 2026 | 305.76 |
| Jan 13, 2026 | 306.36 |
| Jan 12, 2026 | 307.04 |
| Jan 9, 2026 | 307.79 |
| Jan 8, 2026 | 308.50 |
| Jan 7, 2026 | 309.15 |
| Jan 6, 2026 | 309.59 |
| Jan 5, 2026 | 310.17 |
| Jan 2, 2026 | 311.09 |
| Dec 31, 2025 | 312.01 |
| Dec 30, 2025 | 312.86 |
| Dec 29, 2025 | 313.49 |
| Dec 26, 2025 | 314.07 |
| Dec 24, 2025 | 314.55 |
| Dec 23, 2025 | 315.14 |
| Dec 22, 2025 | 315.72 |
| Dec 19, 2025 | 316.18 |
| Dec 18, 2025 | 316.79 |
| Dec 17, 2025 | 317.24 |
| Dec 16, 2025 | 317.72 |
| Dec 15, 2025 | 318.18 |
| Dec 12, 2025 | 318.53 |
| Dec 11, 2025 | 318.86 |
| Dec 10, 2025 | 319.10 |
| Dec 9, 2025 | 319.37 |
| Dec 8, 2025 | 319.70 |
| Dec 5, 2025 | 320.13 |
| Dec 4, 2025 | 320.52 |
| Dec 3, 2025 | 320.74 |
| Dec 2, 2025 | 321.14 |
| Dec 1, 2025 | 321.66 |
| Nov 28, 2025 | 322.06 |
| Nov 26, 2025 | 322.19 |
| Nov 25, 2025 | 322.10 |
| Nov 24, 2025 | 322.16 |
| Nov 21, 2025 | 322.22 |
| Nov 20, 2025 | 322.43 |
| Nov 19, 2025 | 322.93 |
| Nov 18, 2025 | 322.76 |
| Nov 17, 2025 | 323.14 |
| Nov 14, 2025 | 323.58 |
| Nov 13, 2025 | 323.89 |
| Nov 12, 2025 | 324.17 |
| Nov 11, 2025 | 324.30 |
| Nov 10, 2025 | 324.67 |
| Nov 7, 2025 | 325.06 |
| Nov 6, 2025 | 325.42 |
| Nov 5, 2025 | 325.64 |
| Nov 4, 2025 | 325.99 |
| Nov 3, 2025 | 326.16 |
| Oct 31, 2025 | 326.40 |
| Oct 30, 2025 | 326.70 |
| Oct 29, 2025 | 327.12 |
| Oct 28, 2025 | 327.34 |
| Oct 27, 2025 | 327.32 |
| Oct 24, 2025 | 327.23 |
| Oct 23, 2025 | 327.13 |
| Oct 22, 2025 | 326.83 |
| Oct 21, 2025 | 326.44 |
| Oct 20, 2025 | 325.96 |
| Oct 17, 2025 | 325.56 |
| Oct 16, 2025 | 325.26 |
| Oct 15, 2025 | 324.48 |
| Oct 14, 2025 | 323.85 |
| Oct 13, 2025 | 323.24 |
| Oct 10, 2025 | 322.65 |
| Oct 9, 2025 | 322.12 |
| Oct 8, 2025 | 321.68 |
| Oct 7, 2025 | 321.20 |
| Oct 6, 2025 | 320.78 |
| Oct 3, 2025 | 320.35 |
| Oct 2, 2025 | 319.90 |
| Oct 1, 2025 | 319.39 |
| Sep 30, 2025 | 318.98 |
| Sep 29, 2025 | 318.42 |
| Sep 26, 2025 | 317.90 |
| Sep 25, 2025 | 317.21 |
| Sep 24, 2025 | 316.50 |
| Sep 23, 2025 | 315.76 |
| Sep 22, 2025 | 315.04 |
| Sep 19, 2025 | 314.13 |
| Sep 18, 2025 | 313.46 |
| Sep 17, 2025 | 312.74 |
| Sep 16, 2025 | 312.22 |
| Sep 15, 2025 | 311.60 |
| Sep 12, 2025 | 310.81 |
| Sep 11, 2025 | 310.01 |
| Sep 10, 2025 | 309.25 |
| Sep 9, 2025 | 308.78 |
| Sep 8, 2025 | 307.99 |
| Sep 5, 2025 | 307.19 |
| Sep 4, 2025 | 306.35 |
| Sep 3, 2025 | 305.64 |
| Sep 2, 2025 | 304.92 |
| Aug 29, 2025 | 304.08 |
| Aug 28, 2025 | 303.32 |
| Aug 27, 2025 | 302.66 |
| Aug 26, 2025 | 302.10 |
| Aug 25, 2025 | 301.56 |
| Aug 22, 2025 | 301.05 |
| Aug 21, 2025 | 300.48 |
| Aug 20, 2025 | 299.90 |
| Aug 19, 2025 | 299.35 |
| Aug 18, 2025 | 299.04 |
| Aug 15, 2025 | 298.92 |
| Aug 14, 2025 | 298.88 |
| Aug 13, 2025 | 299.03 |
| Aug 12, 2025 | 299.35 |
| Aug 11, 2025 | 299.66 |
| Aug 8, 2025 | 300.04 |
| Aug 7, 2025 | 300.37 |
| Aug 6, 2025 | 300.83 |
| Aug 5, 2025 | 301.71 |
| Aug 4, 2025 | 302.51 |
| Aug 1, 2025 | 303.25 |
| Jul 31, 2025 | 304.10 |
| Jul 30, 2025 | 304.85 |
| Jul 29, 2025 | 305.38 |
| Jul 28, 2025 | 305.99 |
| Jul 25, 2025 | 306.57 |
| Jul 24, 2025 | 307.05 |
| Jul 23, 2025 | 307.66 |
| Jul 22, 2025 | 308.14 |
| Jul 21, 2025 | 307.57 |
| Jul 18, 2025 | 307.23 |
| Jul 17, 2025 | 306.72 |
| Jul 16, 2025 | 306.23 |
| Jul 15, 2025 | 305.61 |
| Jul 14, 2025 | 304.81 |
| Jul 11, 2025 | 304.02 |
| Jul 10, 2025 | 303.26 |
| Jul 9, 2025 | 302.50 |
| Jul 8, 2025 | 301.76 |
| Jul 7, 2025 | 301.02 |
| Jul 3, 2025 | 299.94 |
| Jul 2, 2025 | 298.80 |
| Jul 1, 2025 | 297.54 |
| Jun 30, 2025 | 296.47 |
| Jun 27, 2025 | 295.20 |
| Jun 26, 2025 | 294.07 |
| Jun 25, 2025 | 292.98 |
| Jun 24, 2025 | 291.94 |
| Jun 23, 2025 | 290.75 |
| Jun 20, 2025 | 289.89 |
| Jun 18, 2025 | 288.77 |
| Jun 17, 2025 | 287.86 |
| Jun 16, 2025 | 286.67 |
| Jun 13, 2025 | 285.68 |
| Jun 12, 2025 | 284.97 |
| Jun 11, 2025 | 284.16 |
| Jun 10, 2025 | 283.37 |
| Jun 9, 2025 | 282.57 |
| Jun 6, 2025 | 281.66 |
| Jun 5, 2025 | 280.72 |
| Jun 4, 2025 | 279.83 |
| Jun 3, 2025 | 278.93 |
| Jun 2, 2025 | 277.83 |
| May 30, 2025 | 276.64 |
| May 29, 2025 | 275.45 |
| May 28, 2025 | 274.19 |
| May 27, 2025 | 272.95 |
| May 23, 2025 | 271.52 |
| May 22, 2025 | 269.99 |
| May 21, 2025 | 268.54 |
| May 20, 2025 | 266.95 |
| May 19, 2025 | 265.15 |
| May 16, 2025 | 263.67 |
| May 15, 2025 | 262.36 |
| May 14, 2025 | 261.34 |
| May 13, 2025 | 260.31 |
| May 12, 2025 | 259.47 |
| May 9, 2025 | 258.58 |
| May 8, 2025 | 257.71 |
| May 7, 2025 | 257.98 |
| May 6, 2025 | 258.03 |
| May 5, 2025 | 258.52 |
| May 2, 2025 | 259.00 |
| May 1, 2025 | 259.63 |
| Apr 30, 2025 | 260.30 |
| Apr 29, 2025 | 260.87 |
| Apr 28, 2025 | 261.45 |
| Apr 25, 2025 | 261.90 |
| Apr 24, 2025 | 262.28 |
| Apr 23, 2025 | 262.78 |
| Apr 22, 2025 | 263.55 |
| Apr 21, 2025 | 264.34 |
| Apr 17, 2025 | 265.32 |
| Apr 16, 2025 | 266.08 |
| Apr 15, 2025 | 266.63 |
| Apr 14, 2025 | 267.08 |
| Apr 11, 2025 | 267.54 |
| Apr 10, 2025 | 268.06 |
| Apr 9, 2025 | 268.57 |
| Apr 8, 2025 | 268.80 |
| Apr 7, 2025 | 269.37 |
| Apr 4, 2025 | 269.86 |
| Apr 3, 2025 | 270.50 |
| Apr 2, 2025 | 270.94 |
| Apr 1, 2025 | 271.08 |
| Mar 31, 2025 | 271.33 |
| Mar 28, 2025 | 271.53 |
| Mar 27, 2025 | 271.65 |
| Mar 26, 2025 | 271.78 |
| Mar 25, 2025 | 271.84 |
| Mar 24, 2025 | 271.83 |
| Mar 21, 2025 | 271.75 |
| Mar 20, 2025 | 271.70 |
| Mar 19, 2025 | 271.76 |
| Mar 18, 2025 | 271.77 |
| Mar 17, 2025 | 271.70 |
| Mar 14, 2025 | 271.69 |
| Mar 13, 2025 | 271.84 |
| Mar 12, 2025 | 272.25 |
| Mar 11, 2025 | 272.60 |
| Mar 10, 2025 | 272.96 |
| Mar 7, 2025 | 273.48 |
| Mar 6, 2025 | 273.78 |
| Mar 5, 2025 | 273.72 |
| Mar 4, 2025 | 273.43 |
| Mar 3, 2025 | 273.30 |
| Feb 28, 2025 | 273.16 |
| Feb 27, 2025 | 273.10 |
| Feb 26, 2025 | 273.19 |
| Feb 25, 2025 | 273.25 |
| Feb 24, 2025 | 273.41 |
| Feb 21, 2025 | 273.04 |
| Feb 20, 2025 | 272.70 |
| Feb 19, 2025 | 272.28 |
| Feb 18, 2025 | 271.99 |
| Feb 14, 2025 | 271.77 |
| Feb 13, 2025 | 271.49 |
| Feb 12, 2025 | 271.18 |
| Feb 11, 2025 | 270.93 |
| Feb 10, 2025 | 270.57 |
| Feb 7, 2025 | 270.20 |
| Feb 6, 2025 | 269.80 |
| Feb 5, 2025 | 269.28 |
| Feb 4, 2025 | 268.92 |
| Feb 3, 2025 | 268.59 |
| Jan 31, 2025 | 268.23 |
| Jan 30, 2025 | 267.86 |
| Jan 29, 2025 | 267.48 |
| Jan 28, 2025 | 267.32 |
| Jan 27, 2025 | 267.31 |
| Jan 24, 2025 | 267.30 |
| Jan 23, 2025 | 267.05 |
| Jan 22, 2025 | 266.41 |
| Jan 21, 2025 | 265.62 |
| Jan 17, 2025 | 264.92 |
| Jan 16, 2025 | 264.16 |
| Jan 15, 2025 | 263.41 |
| Jan 14, 2025 | 262.75 |
| Jan 13, 2025 | 262.02 |
| Jan 10, 2025 | 261.31 |
| Jan 8, 2025 | 260.54 |
| Jan 7, 2025 | 259.81 |
| Jan 6, 2025 | 259.25 |
| Jan 3, 2025 | 258.58 |
| Jan 2, 2025 | 257.98 |
| Dec 31, 2024 | 257.58 |
| Dec 30, 2024 | 257.09 |
| Dec 27, 2024 | 256.40 |
| Dec 26, 2024 | 255.71 |
| Dec 24, 2024 | 255.00 |
| Dec 23, 2024 | 254.38 |
| Dec 20, 2024 | 253.78 |
| Dec 19, 2024 | 253.07 |
| Dec 18, 2024 | 252.58 |
| Dec 17, 2024 | 252.04 |
| Dec 16, 2024 | 251.32 |
| Dec 13, 2024 | 250.61 |
| Dec 12, 2024 | 249.83 |
| Dec 11, 2024 | 249.04 |
| Dec 10, 2024 | 248.27 |
| Dec 9, 2024 | 247.43 |
| Dec 6, 2024 | 246.76 |
| Dec 5, 2024 | 246.16 |
| Dec 4, 2024 | 245.59 |
| Dec 3, 2024 | 244.98 |
| Dec 2, 2024 | 244.37 |
| Nov 29, 2024 | 243.77 |
| Nov 27, 2024 | 243.19 |
| Nov 26, 2024 | 242.57 |
| Nov 25, 2024 | 241.96 |
| Nov 22, 2024 | 241.30 |
| Nov 21, 2024 | 240.72 |
| Nov 20, 2024 | 240.09 |
| Nov 19, 2024 | 239.31 |
| Nov 18, 2024 | 238.60 |
| Nov 15, 2024 | 237.77 |
| Nov 14, 2024 | 236.86 |
| Nov 13, 2024 | 235.96 |
| Nov 12, 2024 | 234.83 |
| Nov 11, 2024 | 233.46 |
| Nov 8, 2024 | 232.01 |
| Nov 7, 2024 | 230.75 |
| Nov 6, 2024 | 229.94 |
| Nov 5, 2024 | 229.00 |
| Nov 4, 2024 | 227.79 |
| Nov 1, 2024 | 226.74 |
| Oct 31, 2024 | 225.74 |
| Oct 30, 2024 | 224.83 |
| Oct 29, 2024 | 223.87 |
| Oct 28, 2024 | 223.14 |
| Oct 25, 2024 | 222.34 |
| Oct 24, 2024 | 221.57 |
| Oct 23, 2024 | 220.65 |
| Oct 22, 2024 | 219.84 |
| Oct 21, 2024 | 218.87 |
| Oct 18, 2024 | 217.78 |
| Oct 17, 2024 | 217.05 |
| Oct 16, 2024 | 216.27 |
| Oct 15, 2024 | 215.59 |
| Oct 14, 2024 | 214.80 |
| Oct 11, 2024 | 214.08 |
| Oct 10, 2024 | 213.36 |
| Oct 9, 2024 | 212.62 |
| Oct 8, 2024 | 211.86 |
| Oct 7, 2024 | 211.11 |
| Oct 4, 2024 | 210.42 |
| Oct 3, 2024 | 209.64 |
| Oct 2, 2024 | 208.93 |
| Oct 1, 2024 | 208.21 |
| Sep 30, 2024 | 207.41 |
| Sep 27, 2024 | 206.65 |
| Sep 26, 2024 | 205.91 |
| Sep 25, 2024 | 205.15 |
| Sep 24, 2024 | 204.41 |
| Sep 23, 2024 | 203.60 |
| Sep 20, 2024 | 202.86 |
| Sep 19, 2024 | 202.20 |
| Sep 18, 2024 | 201.40 |
| Sep 17, 2024 | 200.59 |
| Sep 16, 2024 | 199.85 |
| Sep 13, 2024 | 199.11 |
| Sep 12, 2024 | 198.36 |
| Sep 11, 2024 | 197.70 |
| Sep 10, 2024 | 197.07 |
| Sep 9, 2024 | 196.57 |
| Sep 6, 2024 | 196.33 |
| Sep 5, 2024 | 196.17 |
| Sep 4, 2024 | 195.97 |
| Sep 3, 2024 | 195.79 |
| Aug 30, 2024 | 195.74 |
| Aug 29, 2024 | 195.67 |
| Aug 28, 2024 | 195.50 |
| Aug 27, 2024 | 195.38 |
| Aug 26, 2024 | 195.53 |
| Aug 23, 2024 | 195.96 |
| Aug 22, 2024 | 196.27 |
| Aug 21, 2024 | 196.40 |
| Aug 20, 2024 | 196.53 |
| Aug 19, 2024 | 196.70 |
| Aug 16, 2024 | 196.63 |
| Aug 15, 2024 | 196.52 |
| Aug 14, 2024 | 196.25 |
| Aug 13, 2024 | 196.05 |
| Aug 12, 2024 | 195.70 |
| Aug 9, 2024 | 195.46 |
| Aug 8, 2024 | 195.26 |
| Aug 7, 2024 | 194.82 |
| Aug 6, 2024 | 194.62 |
| Aug 5, 2024 | 194.10 |
| Aug 2, 2024 | 193.91 |
| Aug 1, 2024 | 193.64 |
| Jul 31, 2024 | 193.38 |
| Jul 30, 2024 | 193.24 |
| Jul 29, 2024 | 193.07 |
| Jul 26, 2024 | 192.84 |
| Jul 25, 2024 | 192.42 |
| Jul 24, 2024 | 191.83 |
| Jul 23, 2024 | 191.26 |
| Jul 22, 2024 | 190.87 |
| Jul 19, 2024 | 190.50 |
| Jul 18, 2024 | 190.28 |
| Jul 17, 2024 | 189.91 |
| Jul 16, 2024 | 189.45 |
| Jul 15, 2024 | 188.89 |
| Jul 12, 2024 | 188.32 |
| Jul 11, 2024 | 187.72 |
| Jul 10, 2024 | 187.05 |
| Jul 9, 2024 | 186.42 |
| Jul 8, 2024 | 185.80 |
| Jul 5, 2024 | 185.17 |
| Jul 3, 2024 | 184.58 |
| Jul 2, 2024 | 183.93 |
| Jul 1, 2024 | 183.31 |
| Jun 28, 2024 | 182.69 |
| Jun 27, 2024 | 181.97 |
| Jun 26, 2024 | 181.29 |
| Jun 25, 2024 | 180.63 |
| Jun 24, 2024 | 180.02 |
| Jun 21, 2024 | 179.54 |
| Jun 20, 2024 | 179.00 |
| Jun 18, 2024 | 178.58 |
| Jun 17, 2024 | 178.05 |
| Jun 14, 2024 | 177.38 |
| Jun 13, 2024 | 176.64 |
| Jun 12, 2024 | 175.90 |
| Jun 11, 2024 | 175.16 |
| Jun 10, 2024 | 174.68 |
| Jun 7, 2024 | 174.27 |
| Jun 6, 2024 | 173.83 |
| Jun 5, 2024 | 173.29 |
| Jun 4, 2024 | 172.83 |
| Jun 3, 2024 | 172.48 |
| May 31, 2024 | 172.18 |
| May 30, 2024 | 171.98 |
| May 29, 2024 | 171.88 |
| May 28, 2024 | 171.87 |
| May 24, 2024 | 171.63 |
| May 23, 2024 | 171.38 |
| May 22, 2024 | 171.47 |
| May 21, 2024 | 171.49 |
| May 20, 2024 | 171.46 |
| May 17, 2024 | 171.36 |
| May 16, 2024 | 171.13 |
| May 15, 2024 | 170.74 |
| May 14, 2024 | 170.40 |
| May 13, 2024 | 170.31 |
| May 10, 2024 | 170.48 |
| May 9, 2024 | 170.44 |
| May 8, 2024 | 170.16 |
| May 7, 2024 | 169.98 |
| May 6, 2024 | 169.67 |
| May 3, 2024 | 169.83 |
| May 2, 2024 | 170.28 |
| May 1, 2024 | 170.67 |
| Apr 30, 2024 | 171.10 |
| Apr 29, 2024 | 171.49 |
| Apr 26, 2024 | 171.89 |
| Apr 25, 2024 | 172.34 |
| Apr 24, 2024 | 172.86 |
| Apr 23, 2024 | 173.36 |
| Apr 22, 2024 | 173.86 |
| Apr 19, 2024 | 174.51 |
| Apr 18, 2024 | 175.16 |
| Apr 17, 2024 | 175.85 |
| Apr 16, 2024 | 176.40 |
| Apr 15, 2024 | 176.83 |
| Apr 12, 2024 | 177.26 |
| Apr 11, 2024 | 177.57 |
| Apr 10, 2024 | 177.82 |
| Apr 9, 2024 | 178.26 |
| Apr 8, 2024 | 178.61 |
| Apr 5, 2024 | 179.18 |
| Apr 4, 2024 | 179.90 |
| Apr 3, 2024 | 180.72 |
| Apr 2, 2024 | 181.55 |
| Apr 1, 2024 | 182.36 |
| Mar 28, 2024 | 183.07 |
| Mar 27, 2024 | 183.66 |
| Mar 26, 2024 | 184.27 |
| Mar 25, 2024 | 184.97 |
| Mar 22, 2024 | 185.83 |
| Mar 21, 2024 | 186.64 |
| Mar 20, 2024 | 187.40 |
| Mar 19, 2024 | 188.11 |
| Mar 18, 2024 | 188.65 |
| Mar 15, 2024 | 189.21 |
| Mar 14, 2024 | 189.79 |
| Mar 13, 2024 | 190.62 |
| Mar 12, 2024 | 191.45 |
| Mar 11, 2024 | 192.20 |
| Mar 8, 2024 | 193.00 |
| Mar 7, 2024 | 193.83 |
| Mar 6, 2024 | 194.64 |
| Mar 5, 2024 | 195.71 |
| Mar 4, 2024 | 196.59 |
| Mar 1, 2024 | 197.52 |
| Feb 29, 2024 | 198.33 |
| Feb 28, 2024 | 199.19 |
| Feb 27, 2024 | 200.05 |
| Feb 26, 2024 | 200.82 |
| Feb 23, 2024 | 201.39 |
| Feb 22, 2024 | 201.61 |
| Feb 21, 2024 | 201.56 |
| Feb 20, 2024 | 201.60 |
| Feb 16, 2024 | 201.54 |
| Feb 15, 2024 | 201.54 |
| Feb 14, 2024 | 201.61 |
| Feb 13, 2024 | 201.68 |
| Feb 12, 2024 | 201.66 |
| Feb 9, 2024 | 201.60 |
| Feb 8, 2024 | 201.46 |
| Feb 7, 2024 | 201.28 |
| Feb 6, 2024 | 201.07 |
| Feb 5, 2024 | 200.80 |
| Feb 2, 2024 | 200.56 |
| Feb 1, 2024 | 200.30 |
| Jan 31, 2024 | 199.87 |
| Jan 30, 2024 | 199.55 |
| Jan 29, 2024 | 199.18 |
| Jan 26, 2024 | 198.65 |
| Jan 25, 2024 | 198.02 |
| Jan 24, 2024 | 197.14 |
| Jan 23, 2024 | 196.18 |
| Jan 22, 2024 | 195.19 |
| Jan 19, 2024 | 194.31 |
| Jan 18, 2024 | 193.40 |
| Jan 17, 2024 | 192.57 |
| Jan 16, 2024 | 191.36 |
| Jan 12, 2024 | 190.12 |
| Jan 11, 2024 | 188.77 |
| Jan 10, 2024 | 187.23 |
| Jan 9, 2024 | 185.80 |
| Jan 8, 2024 | 184.41 |
| Jan 5, 2024 | 183.15 |
| Jan 4, 2024 | 182.01 |
| Jan 3, 2024 | 180.96 |
| Jan 2, 2024 | 179.96 |
| Dec 29, 2023 | 178.68 |
| Dec 28, 2023 | 177.24 |
| Dec 27, 2023 | 175.68 |
| Dec 26, 2023 | 173.97 |
| Dec 22, 2023 | 172.20 |
| Dec 21, 2023 | 170.43 |
| Dec 20, 2023 | 168.72 |
| Dec 19, 2023 | 167.49 |
| Dec 18, 2023 | 166.09 |
| Dec 15, 2023 | 164.80 |
| Dec 14, 2023 | 163.59 |
| Dec 13, 2023 | 162.49 |
| Dec 12, 2023 | 161.53 |
| Dec 11, 2023 | 160.89 |
| Dec 8, 2023 | 160.17 |
| Dec 7, 2023 | 159.56 |
| Dec 6, 2023 | 158.90 |
| Dec 5, 2023 | 158.30 |
| Dec 4, 2023 | 157.57 |
| Dec 1, 2023 | 156.80 |
| Nov 30, 2023 | 156.16 |
| Nov 29, 2023 | 155.67 |
| Nov 28, 2023 | 155.24 |
| Nov 27, 2023 | 154.95 |
| Nov 24, 2023 | 154.58 |
| Nov 22, 2023 | 154.32 |
| Nov 21, 2023 | 154.13 |
| Nov 20, 2023 | 154.02 |
| Nov 17, 2023 | 153.90 |
| Nov 16, 2023 | 153.85 |
| Nov 15, 2023 | 153.93 |
| Nov 14, 2023 | 154.33 |
| Nov 13, 2023 | 154.61 |
| Nov 10, 2023 | 155.18 |
| Nov 9, 2023 | 155.91 |
| Nov 8, 2023 | 156.88 |
| Nov 7, 2023 | 157.57 |
| Nov 6, 2023 | 157.96 |
| Nov 3, 2023 | 158.44 |
| Nov 2, 2023 | 158.95 |
| Nov 1, 2023 | 159.91 |
| Oct 31, 2023 | 161.11 |
| Oct 30, 2023 | 162.39 |
| Oct 27, 2023 | 163.88 |
| Oct 26, 2023 | 165.37 |
| Oct 25, 2023 | 166.88 |
| Oct 24, 2023 | 168.47 |
| Oct 23, 2023 | 170.13 |
| Oct 20, 2023 | 171.69 |
| Oct 19, 2023 | 173.47 |
| Oct 18, 2023 | 175.16 |
| Oct 17, 2023 | 177.03 |
| Oct 16, 2023 | 179.42 |
| Oct 13, 2023 | 181.96 |
| Oct 12, 2023 | 184.62 |
| Oct 11, 2023 | 187.44 |
| Oct 10, 2023 | 190.19 |
| Oct 9, 2023 | 192.80 |
| Oct 6, 2023 | 195.52 |
| Oct 5, 2023 | 198.16 |
| Oct 4, 2023 | 200.86 |
| Oct 3, 2023 | 203.45 |
| Oct 2, 2023 | 205.91 |
| Sep 29, 2023 | 208.29 |
| Sep 28, 2023 | 210.68 |
| Sep 27, 2023 | 213.16 |
| Sep 26, 2023 | 215.63 |
| Sep 25, 2023 | 218.21 |
| Sep 22, 2023 | 220.93 |
| Sep 21, 2023 | 223.53 |
| Sep 20, 2023 | 226.04 |
| Sep 19, 2023 | 228.40 |
| Sep 18, 2023 | 230.76 |
| Sep 15, 2023 | 232.92 |
| Sep 14, 2023 | 235.08 |
| Sep 13, 2023 | 237.22 |
| Sep 12, 2023 | 239.35 |
| Sep 11, 2023 | 241.61 |
| Sep 8, 2023 | 243.92 |
| Sep 7, 2023 | 246.37 |
| Sep 6, 2023 | 248.68 |
| Sep 5, 2023 | 250.75 |
| Sep 1, 2023 | 252.77 |
| Aug 31, 2023 | 254.75 |
| Aug 30, 2023 | 256.70 |
| Aug 29, 2023 | 258.44 |
| Aug 28, 2023 | 260.34 |
| Aug 25, 2023 | 262.46 |
| Aug 24, 2023 | 264.47 |
| Aug 23, 2023 | 266.34 |
| Aug 22, 2023 | 268.25 |
| Aug 21, 2023 | 269.96 |
| Aug 18, 2023 | 271.66 |
| Aug 17, 2023 | 273.13 |
| Aug 16, 2023 | 274.68 |
| Aug 15, 2023 | 276.15 |
| Aug 14, 2023 | 277.39 |
| Aug 11, 2023 | 278.36 |
| Aug 10, 2023 | 279.34 |
| Aug 9, 2023 | 280.12 |
| Aug 8, 2023 | 280.97 |
| Aug 7, 2023 | 281.75 |
| Aug 4, 2023 | 282.41 |
| Aug 3, 2023 | 283.07 |
| Aug 2, 2023 | 283.90 |
| Aug 1, 2023 | 284.54 |
| Jul 31, 2023 | 285.18 |
| Jul 28, 2023 | 285.91 |
| Jul 27, 2023 | 286.70 |
| Jul 26, 2023 | 287.56 |
| Jul 25, 2023 | 288.55 |
| Jul 24, 2023 | 289.34 |
| Jul 21, 2023 | 290.20 |
| Jul 20, 2023 | 290.91 |
| Jul 19, 2023 | 291.72 |
| Jul 18, 2023 | 292.53 |
| Jul 17, 2023 | 293.27 |
| Jul 14, 2023 | 293.93 |
| Jul 13, 2023 | 294.41 |
| Jul 12, 2023 | 295.07 |
| Jul 11, 2023 | 295.72 |
| Jul 10, 2023 | 296.40 |
| Jul 7, 2023 | 297.02 |
| Jul 6, 2023 | 297.88 |
| Jul 5, 2023 | 298.70 |
| Jul 3, 2023 | 299.44 |
| Jun 30, 2023 | 300.20 |
| Jun 29, 2023 | 300.95 |
| Jun 28, 2023 | 301.56 |
| Jun 27, 2023 | 302.09 |
| Jun 26, 2023 | 302.59 |
| Jun 23, 2023 | 303.00 |
| Jun 22, 2023 | 303.57 |
| Jun 21, 2023 | 304.02 |
| Jun 20, 2023 | 304.54 |
| Jun 16, 2023 | 305.12 |
| Jun 15, 2023 | 305.75 |
| Jun 14, 2023 | 306.40 |
| Jun 13, 2023 | 307.11 |
| Jun 12, 2023 | 307.86 |
| Jun 9, 2023 | 308.51 |
| Jun 8, 2023 | 309.11 |
| Jun 7, 2023 | 309.71 |
| Jun 6, 2023 | 310.43 |
| Jun 5, 2023 | 310.92 |
| Jun 2, 2023 | 311.47 |
| Jun 1, 2023 | 312.15 |
| May 31, 2023 | 313.22 |
| May 30, 2023 | 314.11 |
| May 26, 2023 | 314.84 |
| May 25, 2023 | 315.63 |
| May 24, 2023 | 316.25 |
| May 23, 2023 | 316.63 |
| May 22, 2023 | 316.77 |
| May 19, 2023 | 316.24 |
| May 18, 2023 | 315.89 |
| May 17, 2023 | 315.55 |
| May 16, 2023 | 315.02 |
| May 15, 2023 | 314.43 |
| May 12, 2023 | 313.76 |
| May 11, 2023 | 312.81 |
| May 10, 2023 | 312.04 |
| May 9, 2023 | 311.11 |
| May 8, 2023 | 310.35 |
| May 5, 2023 | 309.86 |
| May 4, 2023 | 309.24 |
| May 3, 2023 | 308.55 |
| May 2, 2023 | 307.97 |
| May 1, 2023 | 307.60 |
| Apr 28, 2023 | 307.20 |
| Apr 27, 2023 | 306.79 |
| Apr 26, 2023 | 306.33 |
| Apr 25, 2023 | 305.97 |
| Apr 24, 2023 | 305.44 |
| Apr 21, 2023 | 304.79 |
| Apr 20, 2023 | 304.17 |
| Apr 19, 2023 | 303.53 |
| Apr 18, 2023 | 302.85 |
| Apr 17, 2023 | 302.33 |
| Apr 14, 2023 | 301.77 |
| Apr 13, 2023 | 301.20 |
| Apr 12, 2023 | 300.60 |
| Apr 11, 2023 | 300.00 |
| Apr 10, 2023 | 299.43 |
| Apr 6, 2023 | 298.86 |
| Apr 5, 2023 | 298.30 |
| Apr 4, 2023 | 297.81 |
| Apr 3, 2023 | 297.31 |
| Mar 31, 2023 | 296.82 |
| Mar 30, 2023 | 296.29 |
| Mar 29, 2023 | 295.73 |
| Mar 28, 2023 | 295.45 |
| Mar 27, 2023 | 295.35 |
| Mar 24, 2023 | 295.17 |
| Mar 23, 2023 | 295.05 |
| Mar 22, 2023 | 294.80 |
| Mar 21, 2023 | 294.42 |
| Mar 20, 2023 | 293.75 |
| Mar 17, 2023 | 293.10 |
| Mar 16, 2023 | 292.52 |
| Mar 15, 2023 | 292.00 |
| Mar 14, 2023 | 291.73 |
| Mar 13, 2023 | 291.37 |
| Mar 10, 2023 | 291.10 |
| Mar 9, 2023 | 291.34 |
| Mar 8, 2023 | 291.52 |
| Mar 7, 2023 | 291.75 |
| Mar 6, 2023 | 292.05 |
| Mar 3, 2023 | 292.21 |
| Mar 2, 2023 | 292.35 |
| Mar 1, 2023 | 292.67 |
| Feb 28, 2023 | 293.01 |
| Feb 27, 2023 | 293.71 |
| Feb 24, 2023 | 294.34 |
| Feb 23, 2023 | 294.47 |
| Feb 22, 2023 | 294.56 |
| Feb 21, 2023 | 294.87 |
| Feb 17, 2023 | 295.13 |
| Feb 16, 2023 | 295.21 |
| Feb 15, 2023 | 295.28 |
| Feb 14, 2023 | 295.48 |
| Feb 13, 2023 | 295.78 |
| Feb 10, 2023 | 295.79 |
| Feb 9, 2023 | 295.67 |
| Feb 8, 2023 | 295.78 |
| Feb 7, 2023 | 295.90 |
| Feb 6, 2023 | 295.96 |
| Feb 3, 2023 | 295.91 |
| Feb 2, 2023 | 295.82 |
| Feb 1, 2023 | 295.87 |
| Jan 31, 2023 | 296.01 |
| Jan 30, 2023 | 296.25 |
| Jan 27, 2023 | 296.64 |
| Jan 26, 2023 | 296.73 |
| Jan 25, 2023 | 296.88 |
| Jan 24, 2023 | 297.19 |
| Jan 23, 2023 | 297.25 |
| Jan 20, 2023 | 297.44 |
| Jan 19, 2023 | 297.62 |
| Jan 18, 2023 | 298.04 |
| Jan 17, 2023 | 297.36 |
| Jan 13, 2023 | 296.61 |
| Jan 12, 2023 | 295.82 |
| Jan 11, 2023 | 294.87 |
| Jan 10, 2023 | 293.90 |
| Jan 9, 2023 | 292.79 |
| Jan 6, 2023 | 291.73 |
| Jan 5, 2023 | 290.65 |
| Jan 4, 2023 | 289.54 |
| Jan 3, 2023 | 288.48 |
| Dec 30, 2022 | 287.00 |
| Dec 29, 2022 | 285.43 |
| Dec 28, 2022 | 284.08 |
| Dec 27, 2022 | 282.76 |
| Dec 23, 2022 | 281.34 |
| Dec 22, 2022 | 280.18 |
| Dec 21, 2022 | 278.88 |
| Dec 20, 2022 | 277.50 |
| Dec 19, 2022 | 276.17 |
| Dec 16, 2022 | 275.03 |
| Dec 15, 2022 | 273.96 |
| Dec 14, 2022 | 272.88 |
| Dec 13, 2022 | 271.53 |
| Dec 12, 2022 | 269.93 |
| Dec 9, 2022 | 268.50 |
| Dec 8, 2022 | 267.08 |
| Dec 7, 2022 | 265.73 |
| Dec 6, 2022 | 264.25 |
| Dec 5, 2022 | 262.88 |
| Dec 2, 2022 | 261.51 |
| Dec 1, 2022 | 260.18 |
| Nov 30, 2022 | 259.03 |
| Nov 29, 2022 | 258.14 |
| Nov 28, 2022 | 257.46 |
| Nov 25, 2022 | 256.71 |
| Nov 23, 2022 | 256.02 |
| Nov 22, 2022 | 255.44 |
| Nov 21, 2022 | 254.70 |
| Nov 18, 2022 | 254.25 |
| Nov 17, 2022 | 253.72 |
| Nov 16, 2022 | 253.16 |
| Nov 15, 2022 | 252.43 |
| Nov 14, 2022 | 251.32 |
| Nov 11, 2022 | 250.60 |
| Nov 10, 2022 | 249.92 |
| Nov 9, 2022 | 248.93 |
| Nov 8, 2022 | 248.20 |
| Nov 7, 2022 | 247.38 |
| Nov 4, 2022 | 246.66 |
| Nov 3, 2022 | 246.06 |
| Nov 2, 2022 | 246.42 |
| Nov 1, 2022 | 246.39 |
| Oct 31, 2022 | 246.30 |
| Oct 28, 2022 | 246.48 |
| Oct 27, 2022 | 246.79 |
| Oct 26, 2022 | 247.26 |
| Oct 25, 2022 | 247.76 |
| Oct 24, 2022 | 248.41 |
| Oct 21, 2022 | 249.21 |
| Oct 20, 2022 | 249.95 |
| Oct 19, 2022 | 250.96 |
| Oct 18, 2022 | 251.82 |
| Oct 17, 2022 | 252.53 |
| Oct 14, 2022 | 253.39 |
| Oct 13, 2022 | 254.08 |
| Oct 12, 2022 | 254.62 |
| Oct 11, 2022 | 255.11 |
| Oct 10, 2022 | 255.36 |
| Oct 7, 2022 | 255.68 |
| Oct 6, 2022 | 255.88 |
| Oct 5, 2022 | 255.85 |
| Oct 4, 2022 | 255.74 |
| Oct 3, 2022 | 255.66 |
| Sep 30, 2022 | 255.81 |
| Sep 29, 2022 | 256.11 |
| Sep 28, 2022 | 256.23 |
| Sep 27, 2022 | 256.13 |
| Sep 26, 2022 | 256.03 |
| Sep 23, 2022 | 256.04 |
| Sep 22, 2022 | 255.91 |
| Sep 21, 2022 | 255.61 |
| Sep 20, 2022 | 255.10 |
| Sep 19, 2022 | 254.61 |
| Sep 16, 2022 | 254.23 |
| Sep 15, 2022 | 253.83 |
| Sep 14, 2022 | 253.26 |
| Sep 13, 2022 | 252.62 |
| Sep 12, 2022 | 252.09 |
| Sep 9, 2022 | 251.09 |
| Sep 8, 2022 | 250.15 |
| Sep 7, 2022 | 249.28 |
| Sep 6, 2022 | 248.59 |
| Sep 2, 2022 | 248.15 |
| Sep 1, 2022 | 247.44 |
| Aug 31, 2022 | 246.41 |
| Aug 30, 2022 | 245.40 |
| Aug 29, 2022 | 244.25 |
| Aug 26, 2022 | 242.94 |
| Aug 25, 2022 | 241.68 |
| Aug 24, 2022 | 240.13 |
| Aug 23, 2022 | 238.73 |
| Aug 22, 2022 | 237.96 |
| Aug 19, 2022 | 237.10 |
| Aug 18, 2022 | 236.14 |
| Aug 17, 2022 | 235.12 |
| Aug 16, 2022 | 234.02 |
| Aug 15, 2022 | 232.90 |
| Aug 12, 2022 | 231.77 |
| Aug 11, 2022 | 230.50 |
| Aug 10, 2022 | 229.49 |
| Aug 9, 2022 | 228.94 |
| Aug 8, 2022 | 228.35 |
| Aug 5, 2022 | 227.52 |
| Aug 4, 2022 | 226.54 |
| Aug 3, 2022 | 225.48 |
| Aug 2, 2022 | 224.23 |
| Aug 1, 2022 | 222.99 |
| Jul 29, 2022 | 221.87 |
| Jul 28, 2022 | 220.92 |
| Jul 27, 2022 | 219.91 |
| Jul 26, 2022 | 219.02 |
| Jul 25, 2022 | 218.01 |
| Jul 22, 2022 | 216.92 |
| Jul 21, 2022 | 215.92 |
| Jul 20, 2022 | 214.86 |
| Jul 19, 2022 | 214.23 |
| Jul 18, 2022 | 214.14 |
| Jul 15, 2022 | 214.58 |
| Jul 14, 2022 | 214.71 |
| Jul 13, 2022 | 215.10 |
| Jul 12, 2022 | 215.35 |
| Jul 11, 2022 | 215.62 |
| Jul 8, 2022 | 215.69 |
| Jul 7, 2022 | 215.79 |
| Jul 6, 2022 | 216.11 |
| Jul 5, 2022 | 216.49 |
| Jul 1, 2022 | 217.10 |
| Jun 30, 2022 | 218.04 |
| Jun 29, 2022 | 219.09 |
| Jun 28, 2022 | 219.79 |
| Jun 27, 2022 | 220.54 |
| Jun 24, 2022 | 221.28 |
| Jun 23, 2022 | 221.80 |
| Jun 22, 2022 | 222.58 |
| Jun 21, 2022 | 223.78 |
| Jun 17, 2022 | 225.03 |
| Jun 16, 2022 | 226.36 |
| Jun 15, 2022 | 227.81 |
| Jun 14, 2022 | 229.14 |
| Jun 13, 2022 | 230.61 |
| Jun 10, 2022 | 231.87 |
| Jun 9, 2022 | 232.72 |
| Jun 8, 2022 | 233.54 |
| Jun 7, 2022 | 234.22 |
| Jun 6, 2022 | 234.86 |
| Jun 3, 2022 | 235.66 |
| Jun 2, 2022 | 236.27 |
| Jun 1, 2022 | 236.99 |
| May 31, 2022 | 237.91 |
| May 27, 2022 | 238.84 |
| May 26, 2022 | 239.10 |
| May 25, 2022 | 239.29 |
| May 24, 2022 | 239.18 |
| May 23, 2022 | 239.06 |
| May 20, 2022 | 239.47 |
| May 19, 2022 | 240.20 |
| May 18, 2022 | 241.29 |
| May 17, 2022 | 242.45 |
| May 16, 2022 | 243.69 |
| May 13, 2022 | 244.99 |
| May 12, 2022 | 246.31 |
| May 11, 2022 | 247.95 |
| May 10, 2022 | 249.44 |
| May 9, 2022 | 250.92 |
| May 6, 2022 | 252.34 |
| May 5, 2022 | 253.34 |
| May 4, 2022 | 253.42 |
| May 3, 2022 | 253.17 |
| May 2, 2022 | 253.07 |
| Apr 29, 2022 | 252.95 |
| Apr 28, 2022 | 253.21 |
| Apr 27, 2022 | 253.54 |
| Apr 26, 2022 | 253.76 |
| Apr 25, 2022 | 253.92 |
| Apr 22, 2022 | 253.95 |
| Apr 21, 2022 | 254.09 |
| Apr 20, 2022 | 253.80 |
| Apr 19, 2022 | 253.19 |
| Apr 18, 2022 | 252.64 |
| Apr 14, 2022 | 252.34 |
| Apr 13, 2022 | 252.13 |
| Apr 12, 2022 | 251.79 |
| Apr 11, 2022 | 251.68 |
| Apr 8, 2022 | 251.13 |
| Apr 7, 2022 | 249.67 |
| Apr 6, 2022 | 248.30 |
| Apr 5, 2022 | 247.19 |
| Apr 4, 2022 | 246.24 |
| Apr 1, 2022 | 245.30 |
| Mar 31, 2022 | 244.37 |
| Mar 30, 2022 | 243.74 |
| Mar 29, 2022 | 243.15 |
| Mar 28, 2022 | 242.79 |
| Mar 25, 2022 | 242.57 |
| Mar 24, 2022 | 242.39 |
| Mar 23, 2022 | 242.27 |
| Mar 22, 2022 | 242.22 |
| Mar 21, 2022 | 242.22 |
| Mar 18, 2022 | 242.36 |
| Mar 17, 2022 | 242.27 |
| Mar 16, 2022 | 242.78 |
| Mar 15, 2022 | 243.52 |
| Mar 14, 2022 | 244.52 |
| Mar 11, 2022 | 245.67 |
| Mar 10, 2022 | 246.61 |
| Mar 9, 2022 | 247.23 |
| Mar 8, 2022 | 247.70 |
| Mar 7, 2022 | 248.20 |
| Mar 4, 2022 | 248.35 |
| Mar 3, 2022 | 248.43 |
| Mar 2, 2022 | 248.26 |
| Mar 1, 2022 | 248.10 |
| Feb 28, 2022 | 248.06 |
| Feb 25, 2022 | 248.14 |
| Feb 24, 2022 | 248.00 |
| Feb 23, 2022 | 248.19 |
| Feb 22, 2022 | 248.82 |
| Feb 18, 2022 | 249.50 |
| Feb 17, 2022 | 250.36 |
| Feb 16, 2022 | 250.99 |
| Feb 15, 2022 | 251.13 |
| Feb 14, 2022 | 251.30 |
| Feb 11, 2022 | 252.14 |
| Feb 10, 2022 | 252.85 |
| Feb 9, 2022 | 253.56 |
| Feb 8, 2022 | 254.35 |
| Feb 7, 2022 | 255.30 |
| Feb 4, 2022 | 256.40 |
| Feb 3, 2022 | 257.35 |
| Feb 2, 2022 | 258.49 |
| Feb 1, 2022 | 259.44 |
| Jan 31, 2022 | 260.54 |
| Jan 28, 2022 | 261.79 |
| Jan 27, 2022 | 263.52 |
| Jan 26, 2022 | 265.95 |
| Jan 25, 2022 | 268.27 |
| Jan 24, 2022 | 270.32 |
| Jan 21, 2022 | 272.02 |
| Jan 20, 2022 | 273.90 |
| Jan 19, 2022 | 275.52 |
| Jan 18, 2022 | 276.98 |
| Jan 14, 2022 | 278.33 |
| Jan 13, 2022 | 279.72 |
| Jan 12, 2022 | 281.13 |
| Jan 11, 2022 | 282.45 |
| Jan 10, 2022 | 283.73 |
| Jan 7, 2022 | 285.12 |
| Jan 6, 2022 | 286.10 |
| Jan 5, 2022 | 286.97 |
| Jan 4, 2022 | 287.91 |
| Jan 3, 2022 | 288.52 |
| Dec 31, 2021 | 289.08 |
| Dec 30, 2021 | 289.73 |
| Dec 29, 2021 | 290.34 |
| Dec 28, 2021 | 290.77 |
| Dec 27, 2021 | 291.46 |
| Dec 23, 2021 | 292.08 |
| Dec 22, 2021 | 292.62 |
| Dec 21, 2021 | 293.18 |
| Dec 20, 2021 | 293.74 |
| Dec 17, 2021 | 294.42 |
| Dec 16, 2021 | 295.02 |
| Dec 15, 2021 | 295.68 |
| Dec 14, 2021 | 296.04 |
| Dec 13, 2021 | 296.52 |
| Dec 10, 2021 | 296.94 |
| Dec 9, 2021 | 297.37 |
| Dec 8, 2021 | 297.58 |
| Dec 7, 2021 | 297.57 |
| Dec 6, 2021 | 297.85 |
| Dec 3, 2021 | 298.45 |
| Dec 2, 2021 | 299.00 |
| Dec 1, 2021 | 299.01 |
| Nov 30, 2021 | 299.21 |
| Nov 29, 2021 | 299.22 |
| Nov 26, 2021 | 299.15 |
| Nov 24, 2021 | 299.00 |
| Nov 23, 2021 | 298.88 |
| Nov 22, 2021 | 298.95 |
| Nov 19, 2021 | 298.88 |
| Nov 18, 2021 | 298.78 |
| Nov 17, 2021 | 298.77 |
| Nov 16, 2021 | 298.61 |
| Nov 15, 2021 | 298.42 |
| Nov 12, 2021 | 298.14 |
| Nov 11, 2021 | 297.88 |
| Nov 10, 2021 | 297.59 |
| Nov 9, 2021 | 297.39 |
| Nov 8, 2021 | 296.95 |
| Nov 5, 2021 | 296.58 |
| Nov 4, 2021 | 296.30 |
| Nov 3, 2021 | 296.27 |
| Nov 2, 2021 | 296.03 |
| Nov 1, 2021 | 295.64 |
| Oct 29, 2021 | 295.37 |
| Oct 28, 2021 | 295.07 |
| Oct 27, 2021 | 294.81 |
| Oct 26, 2021 | 294.88 |
| Oct 25, 2021 | 294.66 |
| Oct 22, 2021 | 294.36 |
| Oct 21, 2021 | 293.90 |
| Oct 20, 2021 | 293.34 |
| Oct 19, 2021 | 292.95 |
| Oct 18, 2021 | 292.69 |
| Oct 15, 2021 | 292.36 |
| Oct 14, 2021 | 291.96 |
| Oct 13, 2021 | 291.46 |
| Oct 12, 2021 | 291.03 |
| Oct 11, 2021 | 290.66 |
| Oct 8, 2021 | 290.39 |
| Oct 7, 2021 | 290.04 |
| Oct 6, 2021 | 289.63 |
| Oct 5, 2021 | 289.14 |
| Oct 4, 2021 | 288.67 |
| Oct 1, 2021 | 288.61 |
| Sep 30, 2021 | 288.34 |
| Sep 29, 2021 | 288.08 |
| Sep 28, 2021 | 287.96 |
| Sep 27, 2021 | 287.73 |
| Sep 24, 2021 | 287.37 |
| Sep 23, 2021 | 286.79 |
| Sep 22, 2021 | 286.19 |
| Sep 21, 2021 | 285.81 |
| Sep 20, 2021 | 285.46 |
| Sep 17, 2021 | 285.29 |
| Sep 16, 2021 | 285.10 |
| Sep 15, 2021 | 285.02 |
| Sep 14, 2021 | 284.92 |
| Sep 13, 2021 | 284.67 |
| Sep 10, 2021 | 284.34 |
| Sep 9, 2021 | 283.90 |
| Sep 8, 2021 | 283.52 |
| Sep 7, 2021 | 283.13 |
| Sep 3, 2021 | 282.55 |
| Sep 2, 2021 | 282.04 |
| Sep 1, 2021 | 281.62 |
| Aug 31, 2021 | 281.27 |
| Aug 30, 2021 | 280.94 |
| Aug 27, 2021 | 280.63 |
| Aug 26, 2021 | 280.42 |
| Aug 25, 2021 | 280.13 |
| Aug 24, 2021 | 279.69 |
| Aug 23, 2021 | 279.37 |
| Aug 20, 2021 | 279.15 |
| Aug 19, 2021 | 278.87 |
| Aug 18, 2021 | 278.44 |
| Aug 17, 2021 | 278.06 |
| Aug 16, 2021 | 277.53 |
| Aug 13, 2021 | 277.11 |
| Aug 12, 2021 | 276.63 |
| Aug 11, 2021 | 276.29 |
| Aug 10, 2021 | 276.08 |
| Aug 9, 2021 | 275.88 |
| Aug 6, 2021 | 275.59 |
| Aug 5, 2021 | 275.35 |
| Aug 4, 2021 | 274.93 |
| Aug 3, 2021 | 274.48 |
| Aug 2, 2021 | 273.97 |
| Jul 30, 2021 | 273.46 |
| Jul 29, 2021 | 272.66 |
| Jul 28, 2021 | 271.91 |
| Jul 27, 2021 | 271.03 |
| Jul 26, 2021 | 270.34 |
| Jul 23, 2021 | 269.59 |
| Jul 22, 2021 | 268.57 |
| Jul 21, 2021 | 267.74 |
| Jul 20, 2021 | 266.84 |
| Jul 19, 2021 | 266.07 |
| Jul 16, 2021 | 265.83 |
| Jul 15, 2021 | 265.75 |
| Jul 14, 2021 | 265.99 |
| Jul 13, 2021 | 266.41 |
| Jul 12, 2021 | 266.94 |
| Jul 9, 2021 | 267.46 |
| Jul 8, 2021 | 267.91 |
| Jul 7, 2021 | 268.34 |
| Jul 6, 2021 | 268.64 |
| Jul 2, 2021 | 268.81 |
| Jul 1, 2021 | 268.86 |
| Jun 30, 2021 | 268.99 |
| Jun 29, 2021 | 269.17 |
| Jun 28, 2021 | 269.13 |
| Jun 25, 2021 | 269.41 |
| Jun 24, 2021 | 269.74 |
| Jun 23, 2021 | 269.89 |
| Jun 22, 2021 | 270.04 |
| Jun 21, 2021 | 270.09 |
| Jun 18, 2021 | 270.20 |
| Jun 17, 2021 | 270.28 |
| Jun 16, 2021 | 270.15 |
| Jun 15, 2021 | 270.10 |
| Jun 14, 2021 | 269.93 |
| Jun 11, 2021 | 269.55 |
| Jun 10, 2021 | 269.12 |
| Jun 9, 2021 | 268.71 |
| Jun 8, 2021 | 268.45 |
| Jun 7, 2021 | 268.22 |
| Jun 4, 2021 | 267.88 |
| Jun 3, 2021 | 267.72 |
| Jun 2, 2021 | 267.98 |
| Jun 1, 2021 | 268.08 |
| May 28, 2021 | 268.02 |
| May 27, 2021 | 267.66 |
| May 26, 2021 | 267.42 |
| May 25, 2021 | 267.47 |
| May 24, 2021 | 267.67 |
| May 21, 2021 | 267.77 |
| May 20, 2021 | 267.89 |
| May 19, 2021 | 267.75 |
| May 18, 2021 | 267.90 |
| May 17, 2021 | 267.89 |
| May 14, 2021 | 268.37 |
| May 13, 2021 | 268.56 |
| May 12, 2021 | 269.11 |
| May 11, 2021 | 269.91 |
| May 10, 2021 | 270.72 |
| May 7, 2021 | 271.37 |
| May 6, 2021 | 271.94 |
| May 5, 2021 | 272.12 |
| May 4, 2021 | 272.05 |
| May 3, 2021 | 271.74 |
| Apr 30, 2021 | 271.58 |
| Apr 29, 2021 | 271.14 |
| Apr 28, 2021 | 270.70 |
| Apr 27, 2021 | 270.28 |
| Apr 26, 2021 | 270.00 |
| Apr 23, 2021 | 269.76 |
| Apr 22, 2021 | 269.45 |
| Apr 21, 2021 | 269.42 |
| Apr 20, 2021 | 269.33 |
| Apr 19, 2021 | 269.28 |
| Apr 16, 2021 | 269.21 |
| Apr 15, 2021 | 268.76 |
| Apr 14, 2021 | 268.36 |
| Apr 13, 2021 | 267.94 |
| Apr 12, 2021 | 267.52 |
| Apr 9, 2021 | 267.33 |
| Apr 8, 2021 | 266.79 |
| Apr 7, 2021 | 266.79 |
| Apr 6, 2021 | 267.00 |
| Apr 5, 2021 | 267.26 |
| Apr 1, 2021 | 267.69 |
| Mar 31, 2021 | 268.26 |
| Mar 30, 2021 | 268.73 |
| Mar 29, 2021 | 269.12 |
| Mar 26, 2021 | 269.61 |
| Mar 25, 2021 | 269.68 |
| Mar 24, 2021 | 269.82 |
| Mar 23, 2021 | 269.64 |
| Mar 22, 2021 | 269.41 |
| Mar 19, 2021 | 269.21 |
| Mar 18, 2021 | 269.03 |
| Mar 17, 2021 | 269.07 |
| Mar 16, 2021 | 268.90 |
| Mar 15, 2021 | 268.70 |
| Mar 12, 2021 | 268.52 |
| Mar 11, 2021 | 268.50 |
| Mar 10, 2021 | 268.42 |
| Mar 9, 2021 | 268.66 |
| Mar 8, 2021 | 268.93 |
| Mar 5, 2021 | 269.30 |
| Mar 4, 2021 | 269.00 |
| Mar 3, 2021 | 268.97 |
| Mar 2, 2021 | 268.73 |
| Mar 1, 2021 | 268.17 |
| Feb 26, 2021 | 267.60 |
| Feb 25, 2021 | 267.20 |
| Feb 24, 2021 | 266.73 |
| Feb 23, 2021 | 266.42 |
| Feb 22, 2021 | 266.08 |
| Feb 19, 2021 | 265.87 |
| Feb 18, 2021 | 265.38 |
| Feb 17, 2021 | 265.09 |
| Feb 16, 2021 | 264.61 |
| Feb 12, 2021 | 264.07 |
| Feb 11, 2021 | 263.52 |
| Feb 10, 2021 | 262.93 |
| Feb 9, 2021 | 262.36 |
| Feb 8, 2021 | 261.70 |
| Feb 5, 2021 | 261.15 |
| Feb 4, 2021 | 260.85 |
| Feb 3, 2021 | 260.59 |
| Feb 2, 2021 | 260.39 |
| Feb 1, 2021 | 260.08 |
| Jan 29, 2021 | 259.99 |
| Jan 28, 2021 | 259.71 |
| Jan 27, 2021 | 259.33 |
| Jan 26, 2021 | 259.34 |
| Jan 25, 2021 | 258.79 |
| Jan 22, 2021 | 258.21 |
| Jan 21, 2021 | 257.51 |
| Jan 20, 2021 | 256.84 |
| Jan 19, 2021 | 256.09 |
| Jan 15, 2021 | 255.03 |
| Jan 14, 2021 | 253.87 |
| Jan 13, 2021 | 252.50 |
| Jan 12, 2021 | 251.54 |
| Jan 11, 2021 | 250.80 |
| Jan 8, 2021 | 250.27 |
| Jan 7, 2021 | 249.88 |
| Jan 6, 2021 | 249.77 |
| Jan 5, 2021 | 249.71 |
| Jan 4, 2021 | 249.54 |
| Dec 31, 2020 | 249.33 |
| Dec 30, 2020 | 249.13 |
| Dec 29, 2020 | 248.89 |
| Dec 28, 2020 | 248.64 |
| Dec 24, 2020 | 248.54 |
| Dec 23, 2020 | 248.35 |
| Dec 22, 2020 | 248.11 |
| Dec 21, 2020 | 247.94 |
| Dec 18, 2020 | 248.16 |
| Dec 17, 2020 | 248.30 |
| Dec 16, 2020 | 248.37 |
| Dec 15, 2020 | 248.22 |
| Dec 14, 2020 | 248.09 |
| Dec 11, 2020 | 247.95 |
| Dec 10, 2020 | 247.92 |
| Dec 9, 2020 | 247.71 |
| Dec 8, 2020 | 247.47 |
| Dec 7, 2020 | 247.11 |
| Dec 4, 2020 | 246.59 |
| Dec 3, 2020 | 245.74 |
| Dec 2, 2020 | 245.19 |
| Dec 1, 2020 | 244.70 |
| Nov 30, 2020 | 243.94 |
| Nov 27, 2020 | 243.28 |
| Nov 25, 2020 | 242.73 |
| Nov 24, 2020 | 242.20 |
| Nov 23, 2020 | 241.64 |
| Nov 20, 2020 | 240.69 |
| Nov 19, 2020 | 239.61 |
| Nov 18, 2020 | 238.59 |
| Nov 17, 2020 | 237.65 |
| Nov 16, 2020 | 236.55 |
| Nov 13, 2020 | 235.59 |
| Nov 12, 2020 | 234.65 |
| Nov 11, 2020 | 233.92 |
| Nov 10, 2020 | 233.25 |
| Nov 9, 2020 | 232.41 |
| Nov 6, 2020 | 231.59 |
| Nov 5, 2020 | 230.78 |
| Nov 4, 2020 | 229.97 |
| Nov 3, 2020 | 229.70 |
| Nov 2, 2020 | 229.44 |
| Oct 30, 2020 | 229.29 |
| Oct 29, 2020 | 229.05 |
| Oct 28, 2020 | 228.67 |
| Oct 27, 2020 | 228.30 |
| Oct 26, 2020 | 227.57 |
| Oct 23, 2020 | 226.54 |
| Oct 22, 2020 | 225.68 |
| Oct 21, 2020 | 224.87 |
| Oct 20, 2020 | 224.03 |
| Oct 19, 2020 | 223.19 |
| Oct 16, 2020 | 222.57 |
| Oct 15, 2020 | 222.01 |
| Oct 14, 2020 | 221.31 |
| Oct 13, 2020 | 220.48 |
| Oct 12, 2020 | 219.55 |
| Oct 9, 2020 | 218.70 |
| Oct 8, 2020 | 217.76 |
| Oct 7, 2020 | 216.81 |
| Oct 6, 2020 | 215.85 |
| Oct 5, 2020 | 215.09 |
| Oct 2, 2020 | 214.31 |
| Oct 1, 2020 | 213.71 |
| Sep 30, 2020 | 213.02 |
| Sep 29, 2020 | 212.34 |
| Sep 28, 2020 | 211.76 |
| Sep 25, 2020 | 211.21 |
| Sep 24, 2020 | 210.66 |
| Sep 23, 2020 | 210.38 |
| Sep 22, 2020 | 209.75 |
| Sep 21, 2020 | 209.02 |
| Sep 18, 2020 | 208.68 |
| Sep 17, 2020 | 208.41 |
| Sep 16, 2020 | 208.09 |
| Sep 15, 2020 | 207.76 |
| Sep 14, 2020 | 207.34 |
| Sep 11, 2020 | 207.00 |
| Sep 10, 2020 | 206.66 |
| Sep 9, 2020 | 206.29 |
| Sep 8, 2020 | 205.78 |
| Sep 4, 2020 | 205.43 |
| Sep 3, 2020 | 205.20 |
| Sep 2, 2020 | 204.86 |
| Sep 1, 2020 | 204.39 |
| Aug 31, 2020 | 203.96 |
| Aug 28, 2020 | 203.59 |
| Aug 27, 2020 | 203.09 |
| Aug 26, 2020 | 202.64 |
| Aug 25, 2020 | 202.01 |
| Aug 24, 2020 | 201.35 |
| Aug 21, 2020 | 200.76 |
| Aug 20, 2020 | 200.21 |
| Aug 19, 2020 | 199.73 |
| Aug 18, 2020 | 199.18 |
| Aug 17, 2020 | 198.60 |
| Aug 14, 2020 | 197.98 |
| Aug 13, 2020 | 197.40 |
| Aug 12, 2020 | 196.89 |
| Aug 11, 2020 | 196.53 |
| Aug 10, 2020 | 196.33 |
| Aug 7, 2020 | 196.02 |
| Aug 6, 2020 | 195.36 |
| Aug 5, 2020 | 194.52 |
| Aug 4, 2020 | 193.86 |
| Aug 3, 2020 | 193.58 |
| Jul 31, 2020 | 193.41 |
| Jul 30, 2020 | 193.25 |
| Jul 29, 2020 | 193.13 |
| Jul 28, 2020 | 193.15 |
| Jul 27, 2020 | 193.30 |
| Jul 24, 2020 | 193.48 |
| Jul 23, 2020 | 193.45 |
| Jul 22, 2020 | 193.83 |
| Jul 21, 2020 | 194.26 |
| Jul 20, 2020 | 194.56 |
| Jul 17, 2020 | 194.80 |
| Jul 16, 2020 | 194.94 |
| Jul 15, 2020 | 195.03 |
| Jul 14, 2020 | 194.85 |
| Jul 13, 2020 | 194.82 |
| Jul 10, 2020 | 194.94 |
| Jul 9, 2020 | 194.71 |
| Jul 8, 2020 | 194.32 |
| Jul 7, 2020 | 194.14 |
| Jul 6, 2020 | 194.10 |
| Jul 2, 2020 | 194.13 |
| Jul 1, 2020 | 194.10 |
| Jun 30, 2020 | 194.16 |
| Jun 29, 2020 | 194.36 |
| Jun 26, 2020 | 194.60 |
| Jun 25, 2020 | 194.71 |
| Jun 24, 2020 | 194.59 |
| Jun 23, 2020 | 194.45 |
| Jun 22, 2020 | 194.04 |
| Jun 19, 2020 | 193.66 |
| Jun 18, 2020 | 193.18 |
| Jun 17, 2020 | 192.71 |
| Jun 16, 2020 | 192.27 |
| Jun 15, 2020 | 191.89 |
| Jun 12, 2020 | 191.53 |
| Jun 11, 2020 | 191.11 |
| Jun 10, 2020 | 190.80 |
| Jun 9, 2020 | 190.57 |
| Jun 8, 2020 | 190.45 |
| Jun 5, 2020 | 190.38 |
| Jun 4, 2020 | 190.13 |
| Jun 3, 2020 | 189.82 |
| Jun 2, 2020 | 189.08 |
| Jun 1, 2020 | 188.20 |
| May 29, 2020 | 187.22 |
| May 28, 2020 | 186.05 |
| May 27, 2020 | 184.96 |
| May 26, 2020 | 184.14 |
| May 22, 2020 | 183.79 |
| May 21, 2020 | 183.26 |
| May 20, 2020 | 182.82 |
| May 19, 2020 | 182.53 |
| May 18, 2020 | 182.07 |
| May 15, 2020 | 181.63 |
| May 14, 2020 | 181.16 |
| May 13, 2020 | 180.71 |
| May 12, 2020 | 180.30 |
| May 11, 2020 | 179.52 |
| May 8, 2020 | 178.82 |
| May 7, 2020 | 178.14 |
| May 6, 2020 | 177.44 |
| May 5, 2020 | 177.24 |
| May 4, 2020 | 177.36 |
| May 1, 2020 | 177.75 |
| Apr 30, 2020 | 178.18 |
| Apr 29, 2020 | 178.50 |
| Apr 28, 2020 | 178.82 |
| Apr 27, 2020 | 179.23 |
| Apr 24, 2020 | 179.36 |
| Apr 23, 2020 | 179.32 |
| Apr 22, 2020 | 179.26 |
| Apr 21, 2020 | 179.31 |
| Apr 20, 2020 | 179.36 |
| Apr 17, 2020 | 179.25 |
| Apr 16, 2020 | 179.15 |
| Apr 15, 2020 | 179.26 |
| Apr 14, 2020 | 179.41 |
| Apr 13, 2020 | 179.59 |
| Apr 9, 2020 | 179.92 |
| Apr 8, 2020 | 180.18 |
| Apr 7, 2020 | 180.53 |
| Apr 6, 2020 | 181.08 |
| Apr 3, 2020 | 181.49 |
| Apr 2, 2020 | 182.04 |
| Apr 1, 2020 | 182.52 |
| Mar 31, 2020 | 183.15 |
| Mar 30, 2020 | 183.62 |
| Mar 27, 2020 | 183.95 |
| Mar 26, 2020 | 184.18 |
| Mar 25, 2020 | 184.33 |
| Mar 24, 2020 | 184.69 |
| Mar 23, 2020 | 185.19 |
| Mar 20, 2020 | 185.93 |
| Mar 19, 2020 | 186.61 |
| Mar 18, 2020 | 187.33 |
| Mar 17, 2020 | 188.28 |
| Mar 16, 2020 | 189.11 |
| Mar 13, 2020 | 189.76 |
| Mar 12, 2020 | 189.88 |
| Mar 11, 2020 | 189.96 |
| Mar 10, 2020 | 189.97 |
| Mar 9, 2020 | 189.79 |
| Mar 6, 2020 | 189.77 |
| Mar 5, 2020 | 189.60 |
| Mar 4, 2020 | 189.44 |
| Mar 3, 2020 | 189.27 |
| Mar 2, 2020 | 189.24 |
| Feb 28, 2020 | 189.11 |
| Feb 27, 2020 | 188.81 |
| Feb 26, 2020 | 188.64 |
| Feb 25, 2020 | 188.51 |
| Feb 24, 2020 | 188.18 |
| Feb 21, 2020 | 187.60 |
| Feb 20, 2020 | 186.96 |
| Feb 19, 2020 | 186.31 |
| Feb 18, 2020 | 185.69 |
| Feb 14, 2020 | 185.10 |
| Feb 13, 2020 | 184.53 |
| Feb 12, 2020 | 184.06 |
| Feb 11, 2020 | 183.74 |
| Feb 10, 2020 | 183.40 |
| Feb 7, 2020 | 183.03 |
| Feb 6, 2020 | 182.65 |
| Feb 5, 2020 | 182.22 |
| Feb 4, 2020 | 181.85 |
| Feb 3, 2020 | 181.50 |
| Jan 31, 2020 | 181.22 |
| Jan 30, 2020 | 180.99 |
| Jan 29, 2020 | 180.66 |
| Jan 28, 2020 | 180.28 |
| Jan 27, 2020 | 179.96 |
| Jan 24, 2020 | 179.65 |
| Jan 23, 2020 | 179.28 |
| Jan 22, 2020 | 178.82 |
| Jan 21, 2020 | 178.30 |
| Jan 17, 2020 | 177.68 |
| Jan 16, 2020 | 176.80 |
| Jan 15, 2020 | 175.88 |
| Jan 14, 2020 | 175.07 |
| Jan 13, 2020 | 174.27 |
| Jan 10, 2020 | 173.52 |
| Jan 9, 2020 | 172.81 |
| Jan 8, 2020 | 172.14 |
| Jan 7, 2020 | 171.52 |
| Jan 6, 2020 | 170.99 |
| Jan 3, 2020 | 170.37 |
| Jan 2, 2020 | 169.95 |
| Dec 31, 2019 | 169.64 |
| Dec 30, 2019 | 169.29 |
| Dec 27, 2019 | 169.03 |
| Dec 26, 2019 | 168.69 |
| Dec 24, 2019 | 168.37 |
| Dec 23, 2019 | 167.98 |
| Dec 20, 2019 | 167.63 |
| Dec 19, 2019 | 167.27 |
| Dec 18, 2019 | 166.95 |
| Dec 17, 2019 | 166.56 |
| Dec 16, 2019 | 166.22 |
| Dec 13, 2019 | 165.84 |
| Dec 12, 2019 | 165.50 |
| Dec 11, 2019 | 165.18 |
| Dec 10, 2019 | 164.83 |
| Dec 9, 2019 | 164.57 |
| Dec 6, 2019 | 164.23 |
| Dec 5, 2019 | 163.85 |
| Dec 4, 2019 | 163.48 |
| Dec 3, 2019 | 163.11 |
| Dec 2, 2019 | 162.60 |
| Nov 29, 2019 | 162.08 |
| Nov 27, 2019 | 161.42 |
| Nov 26, 2019 | 160.66 |
| Nov 25, 2019 | 159.87 |
| Nov 22, 2019 | 159.11 |
| Nov 21, 2019 | 158.44 |
| Nov 20, 2019 | 157.82 |
| Nov 19, 2019 | 157.11 |
| Nov 18, 2019 | 156.42 |
| Nov 15, 2019 | 155.72 |
| Nov 14, 2019 | 155.25 |
| Nov 13, 2019 | 154.89 |
| Nov 12, 2019 | 154.48 |
| Nov 11, 2019 | 154.30 |
| Nov 8, 2019 | 153.90 |
| Nov 7, 2019 | 153.56 |
| Nov 6, 2019 | 153.27 |
| Nov 5, 2019 | 153.10 |
| Nov 4, 2019 | 153.29 |
| Nov 1, 2019 | 153.46 |
| Oct 31, 2019 | 153.63 |
| Oct 30, 2019 | 153.81 |
| Oct 29, 2019 | 153.92 |
| Oct 28, 2019 | 154.03 |
| Oct 25, 2019 | 154.09 |
| Oct 24, 2019 | 154.20 |
| Oct 23, 2019 | 154.14 |
| Oct 22, 2019 | 154.27 |
| Oct 21, 2019 | 154.27 |
| Oct 18, 2019 | 154.24 |
| Oct 17, 2019 | 154.08 |
| Oct 16, 2019 | 153.80 |
| Oct 15, 2019 | 153.55 |
| Oct 14, 2019 | 152.80 |
| Oct 11, 2019 | 152.17 |
| Oct 10, 2019 | 151.55 |
| Oct 9, 2019 | 150.92 |
| Oct 8, 2019 | 150.34 |
| Oct 7, 2019 | 149.78 |
| Oct 4, 2019 | 149.10 |
| Oct 3, 2019 | 148.45 |
| Oct 2, 2019 | 147.75 |
| Oct 1, 2019 | 147.04 |
| Sep 30, 2019 | 146.20 |
| Sep 27, 2019 | 145.32 |
| Sep 26, 2019 | 144.49 |
| Sep 25, 2019 | 143.62 |
| Sep 24, 2019 | 142.70 |
| Sep 23, 2019 | 141.82 |
| Sep 20, 2019 | 141.06 |
| Sep 19, 2019 | 140.42 |
| Sep 18, 2019 | 139.80 |
| Sep 17, 2019 | 139.22 |
| Sep 16, 2019 | 138.67 |
| Sep 13, 2019 | 138.20 |
| Sep 12, 2019 | 137.73 |
| Sep 11, 2019 | 137.22 |
| Sep 10, 2019 | 136.69 |
| Sep 9, 2019 | 136.15 |
| Sep 6, 2019 | 135.53 |
| Sep 5, 2019 | 134.70 |
| Sep 4, 2019 | 133.84 |
| Sep 3, 2019 | 133.05 |
| Aug 30, 2019 | 132.09 |
| Aug 29, 2019 | 131.40 |
| Aug 28, 2019 | 130.76 |
| Aug 27, 2019 | 130.13 |
| Aug 26, 2019 | 129.43 |
| Aug 23, 2019 | 128.64 |
| Aug 22, 2019 | 127.90 |
| Aug 21, 2019 | 127.11 |
| Aug 20, 2019 | 126.23 |
| Aug 19, 2019 | 125.43 |
| Aug 16, 2019 | 124.60 |
| Aug 15, 2019 | 123.85 |
| Aug 14, 2019 | 123.06 |
| Aug 13, 2019 | 122.37 |
| Aug 12, 2019 | 121.50 |
| Aug 9, 2019 | 120.68 |
| Aug 8, 2019 | 119.83 |
| Aug 7, 2019 | 119.06 |
| Aug 6, 2019 | 118.40 |
| Aug 5, 2019 | 117.71 |
| Aug 2, 2019 | 117.46 |
| Aug 1, 2019 | 117.18 |
| Jul 31, 2019 | 116.83 |
| Jul 30, 2019 | 116.45 |
| Jul 29, 2019 | 116.01 |
| Jul 26, 2019 | 115.63 |
| Jul 25, 2019 | 115.24 |
| Jul 24, 2019 | 114.84 |
| Jul 23, 2019 | 114.39 |
| Jul 22, 2019 | 114.02 |
| Jul 19, 2019 | 113.70 |
| Jul 18, 2019 | 113.33 |
| Jul 17, 2019 | 112.94 |
| Jul 16, 2019 | 112.55 |
| Jul 15, 2019 | 112.09 |
| Jul 12, 2019 | 111.40 |
| Jul 11, 2019 | 110.69 |
| Jul 10, 2019 | 109.94 |
| Jul 9, 2019 | 109.22 |
| Jul 8, 2019 | 108.55 |
| Jul 5, 2019 | 107.86 |
| Jul 3, 2019 | 107.13 |
| Jul 2, 2019 | 106.41 |
| Jul 1, 2019 | 105.67 |
| Jun 28, 2019 | 104.95 |
| Jun 27, 2019 | 104.21 |
| Jun 26, 2019 | 103.67 |
| Jun 25, 2019 | 103.19 |
| Jun 24, 2019 | 102.74 |
| Jun 21, 2019 | 102.25 |
| Jun 20, 2019 | 101.73 |
| Jun 19, 2019 | 101.22 |
| Jun 18, 2019 | 100.70 |
| Jun 17, 2019 | 100.24 |
| Jun 14, 2019 | 99.83 |
| Jun 13, 2019 | 99.45 |
| Jun 12, 2019 | 99.03 |
| Jun 11, 2019 | 98.62 |
| Jun 10, 2019 | 98.33 |
| Jun 7, 2019 | 97.96 |
| Jun 6, 2019 | 97.60 |
| Jun 5, 2019 | 97.28 |
| Jun 4, 2019 | 96.99 |
| Jun 3, 2019 | 96.71 |
| May 31, 2019 | 96.56 |
| May 30, 2019 | 96.35 |
| May 29, 2019 | 96.13 |
| May 28, 2019 | 95.93 |
| May 24, 2019 | 95.71 |
| May 23, 2019 | 95.45 |
| May 22, 2019 | 95.26 |
| May 21, 2019 | 95.04 |
| May 20, 2019 | 94.82 |
| May 17, 2019 | 94.58 |
| May 16, 2019 | 94.36 |
| May 15, 2019 | 94.08 |
| May 14, 2019 | 93.88 |
| May 13, 2019 | 93.66 |
| May 10, 2019 | 93.52 |
| May 9, 2019 | 93.33 |
| May 8, 2019 | 93.11 |
| May 7, 2019 | 92.89 |
| May 6, 2019 | 92.64 |
| May 3, 2019 | 92.35 |
| May 2, 2019 | 92.13 |
| May 1, 2019 | 92.12 |
| Apr 30, 2019 | 92.18 |
| Apr 29, 2019 | 92.22 |
| Apr 26, 2019 | 92.20 |
| Apr 25, 2019 | 92.19 |
| Apr 24, 2019 | 92.21 |
| Apr 23, 2019 | 92.21 |
| Apr 22, 2019 | 92.18 |
| Apr 18, 2019 | 92.16 |
| Apr 17, 2019 | 92.14 |
| Apr 16, 2019 | 92.12 |
| Apr 15, 2019 | 91.96 |
| Apr 12, 2019 | 91.78 |
| Apr 11, 2019 | 91.54 |
| Apr 10, 2019 | 91.20 |
| Apr 9, 2019 | 90.86 |
| Apr 8, 2019 | 90.55 |
| Apr 5, 2019 | 90.23 |
| Apr 4, 2019 | 89.85 |
| Apr 3, 2019 | 89.42 |
| Apr 2, 2019 | 89.02 |
| Apr 1, 2019 | 88.60 |
| Mar 29, 2019 | 88.19 |
| Mar 28, 2019 | 87.77 |
| Mar 27, 2019 | 87.43 |
| Mar 26, 2019 | 87.05 |
| Mar 25, 2019 | 86.57 |
| Mar 22, 2019 | 86.11 |
| Mar 21, 2019 | 85.65 |
| Mar 20, 2019 | 85.10 |
| Mar 19, 2019 | 84.59 |
| Mar 18, 2019 | 84.16 |
| Mar 15, 2019 | 83.66 |
| Mar 14, 2019 | 83.17 |
| Mar 13, 2019 | 82.84 |
| Mar 12, 2019 | 82.47 |
| Mar 11, 2019 | 82.09 |
| Mar 8, 2019 | 81.74 |
| Mar 7, 2019 | 81.37 |
| Mar 6, 2019 | 80.98 |
| Mar 5, 2019 | 80.60 |
| Mar 4, 2019 | 80.24 |
| Mar 1, 2019 | 79.92 |
| Feb 28, 2019 | 79.56 |
| Feb 27, 2019 | 79.28 |
| Feb 26, 2019 | 79.03 |
| Feb 25, 2019 | 78.86 |
| Feb 22, 2019 | 78.71 |
| Feb 21, 2019 | 78.61 |
| Feb 20, 2019 | 78.52 |
| Feb 19, 2019 | 78.48 |
| Feb 15, 2019 | 78.38 |
| Feb 14, 2019 | 78.34 |
| Feb 13, 2019 | 78.32 |
| Feb 12, 2019 | 78.32 |
| Feb 11, 2019 | 78.32 |
| Feb 8, 2019 | 78.28 |
| Feb 7, 2019 | 78.26 |
| Feb 6, 2019 | 78.18 |
| Feb 5, 2019 | 78.12 |
| Feb 4, 2019 | 77.99 |
| Feb 1, 2019 | 77.89 |
| Jan 31, 2019 | 77.87 |
| Jan 30, 2019 | 77.88 |
| Jan 29, 2019 | 77.93 |
| Jan 28, 2019 | 78.02 |
| Jan 25, 2019 | 78.09 |
| Jan 24, 2019 | 78.27 |
| Jan 23, 2019 | 78.56 |
| Jan 22, 2019 | 78.88 |
| Jan 18, 2019 | 79.08 |
| Jan 17, 2019 | 79.25 |
| Jan 16, 2019 | 79.53 |
| Jan 15, 2019 | 79.85 |
| Jan 14, 2019 | 80.08 |
| Jan 11, 2019 | 80.30 |
| Jan 10, 2019 | 80.50 |
| Jan 9, 2019 | 80.70 |
| Jan 8, 2019 | 80.85 |
| Jan 7, 2019 | 81.06 |
| Jan 4, 2019 | 81.36 |
| Jan 3, 2019 | 81.58 |
| Jan 2, 2019 | 81.89 |
| Dec 31, 2018 | 82.23 |
| Dec 28, 2018 | 82.49 |
| Dec 27, 2018 | 82.79 |
| Dec 26, 2018 | 83.03 |
| Dec 24, 2018 | 83.27 |
| Dec 21, 2018 | 83.54 |
| Dec 20, 2018 | 83.83 |
| Dec 19, 2018 | 84.18 |
| Dec 18, 2018 | 84.53 |
| Dec 17, 2018 | 84.90 |
| Dec 14, 2018 | 85.30 |
| Dec 13, 2018 | 85.71 |
| Dec 12, 2018 | 86.12 |
| Dec 11, 2018 | 86.56 |
| Dec 10, 2018 | 87.03 |
| Dec 7, 2018 | 87.49 |
| Dec 6, 2018 | 88.00 |
| Dec 4, 2018 | 88.43 |
| Dec 3, 2018 | 88.83 |
| Nov 30, 2018 | 89.14 |
| Nov 29, 2018 | 89.52 |
| Nov 28, 2018 | 89.88 |
| Nov 27, 2018 | 90.29 |
| Nov 26, 2018 | 90.72 |
| Nov 23, 2018 | 91.24 |
| Nov 21, 2018 | 91.85 |
| Nov 20, 2018 | 92.43 |
| Nov 19, 2018 | 93.09 |
| Nov 16, 2018 | 93.68 |
| Nov 15, 2018 | 94.12 |
| Nov 14, 2018 | 94.58 |
| Nov 13, 2018 | 95.05 |
| Nov 12, 2018 | 95.51 |
| Nov 9, 2018 | 95.96 |
| Nov 8, 2018 | 96.25 |
| Nov 7, 2018 | 96.44 |
| Nov 6, 2018 | 96.62 |
| Nov 5, 2018 | 96.85 |
| Nov 2, 2018 | 97.06 |
| Nov 1, 2018 | 97.17 |
| Oct 31, 2018 | 97.25 |
| Oct 30, 2018 | 97.30 |
| Oct 29, 2018 | 97.38 |
| Oct 26, 2018 | 97.49 |
| Oct 25, 2018 | 97.57 |
| Oct 24, 2018 | 97.63 |
| Oct 23, 2018 | 97.68 |
| Oct 22, 2018 | 97.64 |
| Oct 19, 2018 | 97.62 |
| Oct 18, 2018 | 97.57 |
| Oct 17, 2018 | 97.47 |
| Oct 16, 2018 | 97.34 |
| Oct 15, 2018 | 97.20 |
| Oct 12, 2018 | 97.15 |
| Oct 11, 2018 | 97.13 |
| Oct 10, 2018 | 97.06 |
| Oct 9, 2018 | 96.97 |
| Oct 8, 2018 | 96.78 |
| Oct 5, 2018 | 96.58 |
| Oct 4, 2018 | 96.39 |
| Oct 3, 2018 | 96.18 |
| Oct 2, 2018 | 95.85 |
| Oct 1, 2018 | 95.54 |
| Sep 28, 2018 | 95.18 |
| Sep 27, 2018 | 94.84 |
| Sep 26, 2018 | 94.51 |
| Sep 25, 2018 | 94.13 |
| Sep 24, 2018 | 93.74 |
| Sep 21, 2018 | 93.41 |
| Sep 20, 2018 | 93.12 |
| Sep 19, 2018 | 92.82 |
| Sep 18, 2018 | 92.54 |
| Sep 17, 2018 | 92.24 |
| Sep 14, 2018 | 91.97 |
| Sep 13, 2018 | 91.58 |
| Sep 12, 2018 | 91.14 |
| Sep 11, 2018 | 90.72 |
| Sep 10, 2018 | 90.27 |
| Sep 7, 2018 | 89.91 |
| Sep 6, 2018 | 89.57 |
| Sep 5, 2018 | 89.33 |
| Sep 4, 2018 | 89.11 |
| Aug 31, 2018 | 88.98 |
| Aug 30, 2018 | 88.83 |
| Aug 29, 2018 | 88.74 |
| Aug 28, 2018 | 88.63 |
| Aug 27, 2018 | 88.58 |
| Aug 24, 2018 | 88.58 |
| Aug 23, 2018 | 88.68 |
| Aug 22, 2018 | 88.84 |
| Aug 21, 2018 | 88.95 |
| Aug 20, 2018 | 89.10 |
| Aug 17, 2018 | 89.24 |
| Aug 16, 2018 | 89.36 |
| Aug 15, 2018 | 89.53 |
| Aug 14, 2018 | 89.71 |
| Aug 13, 2018 | 89.87 |
| Aug 10, 2018 | 90.04 |
| Aug 9, 2018 | 90.17 |
| Aug 8, 2018 | 90.32 |
| Aug 7, 2018 | 90.51 |
| Aug 6, 2018 | 90.65 |
| Aug 3, 2018 | 90.79 |
| Aug 2, 2018 | 90.86 |
| Aug 1, 2018 | 90.86 |
| Jul 31, 2018 | 90.96 |
| Jul 30, 2018 | 91.05 |
| Jul 27, 2018 | 91.17 |
| Jul 26, 2018 | 91.24 |
| Jul 25, 2018 | 91.26 |
| Jul 24, 2018 | 91.29 |
| Jul 23, 2018 | 91.34 |
| Jul 20, 2018 | 91.34 |
| Jul 19, 2018 | 91.26 |
| Jul 18, 2018 | 91.15 |
| Jul 17, 2018 | 91.05 |
| Jul 16, 2018 | 90.98 |
| Jul 13, 2018 | 91.00 |
| Jul 12, 2018 | 91.02 |
| Jul 11, 2018 | 91.00 |
| Jul 10, 2018 | 90.97 |
| Jul 9, 2018 | 90.94 |
| Jul 6, 2018 | 90.87 |
| Jul 5, 2018 | 90.79 |
| Jul 3, 2018 | 90.74 |
| Jul 2, 2018 | 90.74 |
| Jun 29, 2018 | 90.76 |
| Jun 28, 2018 | 90.81 |
| Jun 27, 2018 | 90.83 |
| Jun 26, 2018 | 90.85 |
| Jun 25, 2018 | 90.71 |
| Jun 22, 2018 | 90.58 |
| Jun 21, 2018 | 90.34 |
| Jun 20, 2018 | 90.12 |
| Jun 19, 2018 | 89.88 |
| Jun 18, 2018 | 89.67 |
| Jun 15, 2018 | 89.41 |
| Jun 14, 2018 | 89.19 |
| Jun 13, 2018 | 88.89 |
| Jun 12, 2018 | 88.55 |
| Jun 11, 2018 | 88.26 |
| Jun 8, 2018 | 88.02 |
| Jun 7, 2018 | 87.79 |
| Jun 6, 2018 | 87.65 |
| Jun 5, 2018 | 87.46 |
| Jun 4, 2018 | 87.24 |
| Jun 1, 2018 | 87.05 |
| May 31, 2018 | 86.88 |
| May 30, 2018 | 86.70 |
| May 29, 2018 | 86.51 |
| May 25, 2018 | 86.33 |
| May 24, 2018 | 86.16 |
| May 23, 2018 | 85.99 |
| May 22, 2018 | 85.90 |
| May 21, 2018 | 85.81 |
| May 18, 2018 | 85.64 |
| May 17, 2018 | 85.49 |
| May 16, 2018 | 85.35 |
| May 15, 2018 | 85.19 |
| May 14, 2018 | 84.97 |
| May 11, 2018 | 84.69 |
| May 10, 2018 | 84.42 |
| May 9, 2018 | 84.20 |
| May 8, 2018 | 84.06 |
| May 7, 2018 | 83.93 |
| May 4, 2018 | 83.77 |
| May 3, 2018 | 83.70 |
| May 2, 2018 | 83.51 |
| May 1, 2018 | 83.32 |
| Apr 30, 2018 | 83.12 |
| Apr 27, 2018 | 82.93 |
| Apr 26, 2018 | 82.67 |
| Apr 25, 2018 | 82.40 |
| Apr 24, 2018 | 82.17 |
| Apr 23, 2018 | 81.92 |
| Apr 20, 2018 | 81.65 |
| Apr 19, 2018 | 81.43 |
| Apr 18, 2018 | 81.16 |
| Apr 17, 2018 | 80.87 |
| Apr 16, 2018 | 80.63 |
| Apr 13, 2018 | 80.45 |
| Apr 12, 2018 | 80.29 |
| Apr 11, 2018 | 80.12 |
| Apr 10, 2018 | 79.97 |
| Apr 9, 2018 | 79.80 |
| Apr 6, 2018 | 79.64 |
| Apr 5, 2018 | 79.50 |
| Apr 4, 2018 | 79.30 |
| Apr 3, 2018 | 79.13 |
| Apr 2, 2018 | 78.93 |
| Mar 29, 2018 | 78.69 |
| Mar 28, 2018 | 78.42 |
| Mar 27, 2018 | 78.19 |
| Mar 26, 2018 | 77.96 |
| Mar 23, 2018 | 77.77 |
| Mar 22, 2018 | 77.60 |
| Mar 21, 2018 | 77.39 |
| Mar 20, 2018 | 77.22 |
| Mar 19, 2018 | 76.91 |
| Mar 16, 2018 | 76.59 |
| Mar 15, 2018 | 76.27 |
| Mar 14, 2018 | 75.96 |
| Mar 13, 2018 | 75.65 |
| Mar 12, 2018 | 75.34 |
| Mar 9, 2018 | 75.06 |
| Mar 8, 2018 | 74.84 |
| Mar 7, 2018 | 74.63 |
| Mar 6, 2018 | 74.38 |
| Mar 5, 2018 | 74.19 |
| Mar 2, 2018 | 74.06 |
| Mar 1, 2018 | 73.98 |
| Feb 28, 2018 | 73.89 |
| Feb 27, 2018 | 73.75 |
| Feb 26, 2018 | 73.62 |
| Feb 23, 2018 | 73.49 |
| Feb 22, 2018 | 73.39 |
| Feb 21, 2018 | 73.18 |
| Feb 20, 2018 | 73.00 |
| Feb 16, 2018 | 72.82 |
| Feb 15, 2018 | 72.67 |
| Feb 14, 2018 | 72.53 |
| Feb 13, 2018 | 72.46 |
| Feb 12, 2018 | 72.44 |
| Feb 9, 2018 | 72.39 |
| Feb 8, 2018 | 72.37 |
| Feb 7, 2018 | 72.33 |
| Feb 6, 2018 | 72.22 |
| Feb 5, 2018 | 72.12 |
| Feb 2, 2018 | 72.06 |
| Feb 1, 2018 | 71.98 |
| Jan 31, 2018 | 71.85 |
| Jan 30, 2018 | 71.70 |
| Jan 29, 2018 | 71.51 |
| Jan 26, 2018 | 71.30 |
| Jan 25, 2018 | 71.11 |
| Jan 24, 2018 | 70.92 |
| Jan 23, 2018 | 70.74 |
| Jan 22, 2018 | 70.57 |
| Jan 19, 2018 | 70.49 |
| Jan 18, 2018 | 70.38 |
| Jan 17, 2018 | 70.31 |
| Jan 16, 2018 | 70.02 |
| Jan 12, 2018 | 69.71 |
| Jan 11, 2018 | 69.37 |
| Jan 10, 2018 | 68.99 |
| Jan 9, 2018 | 68.63 |
| Jan 8, 2018 | 68.30 |
| Jan 5, 2018 | 67.89 |
| Jan 4, 2018 | 67.71 |
| Jan 3, 2018 | 67.56 |
| Jan 2, 2018 | 67.41 |
| Dec 29, 2017 | 67.27 |
| Dec 28, 2017 | 67.14 |
| Dec 27, 2017 | 66.99 |
| Dec 26, 2017 | 66.82 |
| Dec 22, 2017 | 66.65 |
| Dec 21, 2017 | 66.49 |
| Dec 20, 2017 | 66.33 |
| Dec 19, 2017 | 66.13 |
| Dec 18, 2017 | 65.92 |
| Dec 15, 2017 | 65.72 |
| Dec 14, 2017 | 65.53 |
| Dec 13, 2017 | 65.29 |
| Dec 12, 2017 | 65.00 |
| Dec 11, 2017 | 64.72 |
| Dec 8, 2017 | 64.41 |
| Dec 7, 2017 | 64.13 |
| Dec 6, 2017 | 63.91 |
| Dec 5, 2017 | 63.66 |
| Dec 4, 2017 | 63.41 |
| Dec 1, 2017 | 63.17 |
| Nov 30, 2017 | 62.90 |
| Nov 29, 2017 | 62.62 |
| Nov 28, 2017 | 62.36 |
| Nov 27, 2017 | 62.11 |
| Nov 24, 2017 | 61.88 |
| Nov 22, 2017 | 61.66 |
| Nov 21, 2017 | 61.43 |
| Nov 20, 2017 | 61.19 |
| Nov 17, 2017 | 60.92 |
| Nov 16, 2017 | 60.68 |
| Nov 15, 2017 | 60.46 |
| Nov 14, 2017 | 60.27 |
| Nov 13, 2017 | 60.08 |
| Nov 10, 2017 | 59.88 |
| Nov 9, 2017 | 59.69 |
| Nov 8, 2017 | 59.48 |
| Nov 7, 2017 | 59.28 |
| Nov 6, 2017 | 59.00 |
| Nov 3, 2017 | 58.75 |
| Nov 2, 2017 | 58.52 |
| Nov 1, 2017 | 58.51 |
| Oct 31, 2017 | 58.49 |
| Oct 30, 2017 | 58.43 |
| Oct 27, 2017 | 58.36 |
| Oct 26, 2017 | 58.30 |
| Oct 25, 2017 | 58.23 |
| Oct 24, 2017 | 58.15 |
| Oct 23, 2017 | 58.04 |
| Oct 20, 2017 | 57.86 |
| Oct 19, 2017 | 57.68 |
| Oct 18, 2017 | 57.51 |
| Oct 17, 2017 | 57.36 |
| Oct 16, 2017 | 57.20 |
| Oct 13, 2017 | 57.06 |
| Oct 12, 2017 | 56.85 |
| Oct 11, 2017 | 56.64 |
| Oct 10, 2017 | 56.42 |
| Oct 9, 2017 | 56.24 |
| Oct 6, 2017 | 56.08 |
| Oct 5, 2017 | 55.95 |
| Oct 4, 2017 | 55.84 |
| Oct 3, 2017 | 55.78 |
| Oct 2, 2017 | 55.72 |
| Sep 29, 2017 | 55.64 |
| Sep 28, 2017 | 55.55 |
| Sep 27, 2017 | 55.43 |
| Sep 26, 2017 | 55.27 |
| Sep 25, 2017 | 55.12 |
| Sep 22, 2017 | 55.00 |
| Sep 21, 2017 | 54.84 |
| Sep 20, 2017 | 54.71 |
| Sep 19, 2017 | 54.57 |
| Sep 18, 2017 | 54.43 |
| Sep 15, 2017 | 54.29 |
| Sep 14, 2017 | 54.12 |
| Sep 13, 2017 | 53.97 |
| Sep 12, 2017 | 53.82 |
| Sep 11, 2017 | 53.67 |
| Sep 8, 2017 | 53.51 |
| Sep 7, 2017 | 53.35 |
| Sep 6, 2017 | 53.17 |
| Sep 5, 2017 | 53.00 |
| Sep 1, 2017 | 52.83 |
| Aug 31, 2017 | 52.64 |
| Aug 30, 2017 | 52.44 |
| Aug 29, 2017 | 52.25 |
| Aug 28, 2017 | 52.07 |
| Aug 25, 2017 | 51.85 |
| Aug 24, 2017 | 51.64 |
| Aug 23, 2017 | 51.41 |
| Aug 22, 2017 | 51.14 |
| Aug 21, 2017 | 50.87 |
| Aug 18, 2017 | 50.58 |
| Aug 17, 2017 | 50.32 |
| Aug 16, 2017 | 50.08 |
| Aug 15, 2017 | 49.83 |
| Aug 14, 2017 | 49.60 |
| Aug 11, 2017 | 49.39 |
| Aug 10, 2017 | 49.20 |
| Aug 9, 2017 | 48.99 |
| Aug 8, 2017 | 48.75 |
| Aug 7, 2017 | 48.51 |
| Aug 4, 2017 | 48.29 |
| Aug 3, 2017 | 48.06 |
| Aug 2, 2017 | 47.90 |
| Aug 1, 2017 | 47.74 |
| Jul 31, 2017 | 47.59 |
| Jul 28, 2017 | 47.41 |
| Jul 27, 2017 | 47.19 |
| Jul 26, 2017 | 46.97 |
| Jul 25, 2017 | 46.72 |
| Jul 24, 2017 | 46.45 |
| Jul 21, 2017 | 46.18 |
| Jul 20, 2017 | 45.93 |
| Jul 19, 2017 | 45.72 |
| Jul 18, 2017 | 45.55 |
| Jul 17, 2017 | 45.40 |
| Jul 14, 2017 | 45.23 |
| Jul 13, 2017 | 45.04 |
| Jul 12, 2017 | 44.92 |
| Jul 11, 2017 | 44.79 |
| Jul 10, 2017 | 44.64 |
| Jul 7, 2017 | 44.50 |
| Jul 6, 2017 | 44.35 |
| Jul 5, 2017 | 44.19 |
| Jul 3, 2017 | 43.99 |
| Jun 30, 2017 | 43.80 |
| Jun 29, 2017 | 43.61 |
| Jun 28, 2017 | 43.43 |
| Jun 27, 2017 | 43.24 |
| Jun 26, 2017 | 43.09 |
| Jun 23, 2017 | 42.92 |
| Jun 22, 2017 | 42.76 |
| Jun 21, 2017 | 42.63 |
| Jun 20, 2017 | 42.52 |
| Jun 19, 2017 | 42.41 |
| Jun 16, 2017 | 42.29 |
| Jun 15, 2017 | 42.20 |
| Jun 14, 2017 | 42.11 |
| Jun 13, 2017 | 42.04 |
| Jun 12, 2017 | 42.02 |
| Jun 9, 2017 | 42.00 |
| Jun 8, 2017 | 42.02 |
| Jun 7, 2017 | 42.03 |
| Jun 6, 2017 | 42.03 |
| Jun 5, 2017 | 42.03 |
| Jun 2, 2017 | 42.02 |
| Jun 1, 2017 | 41.99 |
| May 31, 2017 | 41.99 |
| May 30, 2017 | 42.04 |
| May 26, 2017 | 42.09 |
| May 25, 2017 | 42.12 |
| May 24, 2017 | 42.16 |
| May 23, 2017 | 42.21 |
| May 22, 2017 | 42.27 |
| May 19, 2017 | 42.32 |
| May 18, 2017 | 42.38 |
| May 17, 2017 | 42.46 |
| May 16, 2017 | 42.54 |
| May 15, 2017 | 42.60 |
| May 12, 2017 | 42.71 |
| May 11, 2017 | 42.85 |
| May 10, 2017 | 42.99 |
| May 9, 2017 | 43.08 |
| May 8, 2017 | 43.21 |
| May 5, 2017 | 43.30 |
| May 4, 2017 | 43.37 |
| May 3, 2017 | 43.47 |
| May 2, 2017 | 43.56 |
| May 1, 2017 | 43.60 |
| Apr 28, 2017 | 43.59 |
| Apr 27, 2017 | 43.59 |
| Apr 26, 2017 | 43.56 |
| Apr 25, 2017 | 43.52 |
| Apr 24, 2017 | 43.51 |
| Apr 21, 2017 | 43.50 |
| Apr 20, 2017 | 43.52 |
| Apr 19, 2017 | 43.54 |
| Apr 18, 2017 | 43.56 |
| Apr 17, 2017 | 43.60 |
| Apr 13, 2017 | 43.61 |
| Apr 12, 2017 | 43.62 |
| Apr 11, 2017 | 43.62 |
| Apr 10, 2017 | 43.61 |
| Apr 7, 2017 | 43.60 |
| Apr 6, 2017 | 43.57 |
| Apr 5, 2017 | 43.55 |
| Apr 4, 2017 | 43.54 |
| Apr 3, 2017 | 43.52 |
| Mar 31, 2017 | 43.51 |
| Mar 30, 2017 | 43.51 |
| Mar 29, 2017 | 43.53 |
| Mar 28, 2017 | 43.54 |
| Mar 27, 2017 | 43.56 |
| Mar 24, 2017 | 43.52 |
| Mar 23, 2017 | 43.48 |
| Mar 22, 2017 | 43.46 |
| Mar 21, 2017 | 43.38 |
| Mar 20, 2017 | 43.29 |
| Mar 17, 2017 | 43.15 |
| Mar 16, 2017 | 43.01 |
| Mar 15, 2017 | 42.87 |
| Mar 14, 2017 | 42.72 |
| Mar 13, 2017 | 42.58 |
| Mar 10, 2017 | 42.43 |
| Mar 9, 2017 | 42.29 |
| Mar 8, 2017 | 42.15 |
| Mar 7, 2017 | 41.99 |
| Mar 6, 2017 | 41.85 |
| Mar 3, 2017 | 41.73 |
| Mar 2, 2017 | 41.58 |
| Mar 1, 2017 | 41.39 |
| Feb 28, 2017 | 41.21 |
| Feb 27, 2017 | 41.09 |
| Feb 24, 2017 | 40.92 |
| Feb 23, 2017 | 40.76 |
| Feb 22, 2017 | 40.60 |
| Feb 21, 2017 | 40.42 |
| Feb 17, 2017 | 40.23 |
| Feb 16, 2017 | 40.04 |
| Feb 15, 2017 | 39.88 |
| Feb 14, 2017 | 39.68 |
| Feb 13, 2017 | 39.48 |
| Feb 10, 2017 | 39.31 |
| Feb 9, 2017 | 39.17 |
| Feb 8, 2017 | 39.02 |
| Feb 7, 2017 | 38.91 |
| Feb 6, 2017 | 38.78 |
| Feb 3, 2017 | 38.68 |
| Feb 2, 2017 | 38.58 |
| Feb 1, 2017 | 38.48 |
| Jan 31, 2017 | 38.39 |
| Jan 30, 2017 | 38.29 |
| Jan 27, 2017 | 38.19 |
| Jan 26, 2017 | 38.06 |
| Jan 25, 2017 | 37.94 |
| Jan 24, 2017 | 37.83 |
| Jan 23, 2017 | 37.71 |
| Jan 20, 2017 | 37.59 |
| Jan 19, 2017 | 37.46 |
| Jan 18, 2017 | 37.31 |
| Jan 17, 2017 | 37.05 |
| Jan 13, 2017 | 36.82 |
| Jan 12, 2017 | 36.68 |
| Jan 11, 2017 | 36.62 |
| Jan 10, 2017 | 36.55 |
| Jan 9, 2017 | 36.47 |
| Jan 6, 2017 | 36.46 |
| Jan 5, 2017 | 36.49 |
| Jan 4, 2017 | 36.56 |
| Jan 3, 2017 | 36.61 |
| Dec 30, 2016 | 36.67 |
| Dec 29, 2016 | 36.70 |
| Dec 28, 2016 | 36.75 |
| Dec 27, 2016 | 36.78 |
| Dec 23, 2016 | 36.80 |
| Dec 22, 2016 | 36.82 |
| Dec 21, 2016 | 36.85 |
| Dec 20, 2016 | 36.87 |
| Dec 19, 2016 | 36.93 |
| Dec 16, 2016 | 36.95 |
| Dec 15, 2016 | 36.99 |
| Dec 14, 2016 | 37.03 |
| Dec 13, 2016 | 37.07 |
| Dec 12, 2016 | 37.14 |
| Dec 9, 2016 | 37.20 |
| Dec 8, 2016 | 37.24 |
| Dec 7, 2016 | 37.34 |
| Dec 6, 2016 | 37.49 |
| Dec 5, 2016 | 37.64 |
| Dec 2, 2016 | 37.81 |
| Dec 1, 2016 | 38.05 |
| Nov 30, 2016 | 38.29 |
| Nov 29, 2016 | 38.48 |
| Nov 28, 2016 | 38.65 |
| Nov 25, 2016 | 38.80 |
| Nov 23, 2016 | 38.91 |
| Nov 22, 2016 | 39.00 |
| Nov 21, 2016 | 39.08 |
| Nov 18, 2016 | 39.15 |
| Nov 17, 2016 | 39.23 |
| Nov 16, 2016 | 39.36 |
| Nov 15, 2016 | 39.51 |
| Nov 14, 2016 | 39.65 |
| Nov 11, 2016 | 39.82 |
| Nov 10, 2016 | 39.96 |
| Nov 9, 2016 | 40.08 |
| Nov 8, 2016 | 40.23 |
| Nov 7, 2016 | 40.37 |
| Nov 4, 2016 | 40.50 |
| Nov 3, 2016 | 40.62 |
| Nov 2, 2016 | 40.86 |
| Nov 1, 2016 | 41.08 |
| Oct 31, 2016 | 41.22 |
| Oct 28, 2016 | 41.35 |
| Oct 27, 2016 | 41.48 |
| Oct 26, 2016 | 41.60 |
| Oct 25, 2016 | 41.73 |
| Oct 24, 2016 | 41.83 |
| Oct 21, 2016 | 41.88 |
| Oct 20, 2016 | 41.94 |
| Oct 19, 2016 | 42.01 |
| Oct 18, 2016 | 42.11 |
| Oct 17, 2016 | 42.18 |
| Oct 14, 2016 | 42.26 |
| Oct 13, 2016 | 42.32 |
| Oct 12, 2016 | 42.26 |
| Oct 11, 2016 | 42.19 |
| Oct 10, 2016 | 42.12 |
| Oct 7, 2016 | 42.01 |
| Oct 6, 2016 | 41.91 |
| Oct 5, 2016 | 41.82 |
| Oct 4, 2016 | 41.73 |
| Oct 3, 2016 | 41.61 |
| Sep 30, 2016 | 41.50 |
| Sep 29, 2016 | 41.36 |
| Sep 28, 2016 | 41.26 |
| Sep 27, 2016 | 41.08 |
| Sep 26, 2016 | 40.87 |
| Sep 23, 2016 | 40.67 |
| Sep 22, 2016 | 40.45 |
| Sep 21, 2016 | 40.20 |
| Sep 20, 2016 | 39.97 |
| Sep 19, 2016 | 39.75 |
| Sep 16, 2016 | 39.52 |
| Sep 15, 2016 | 39.30 |
| Sep 14, 2016 | 39.07 |
| Sep 13, 2016 | 38.85 |
| Sep 12, 2016 | 38.66 |
| Sep 9, 2016 | 38.43 |
| Sep 8, 2016 | 38.20 |
| Sep 7, 2016 | 37.91 |
| Sep 6, 2016 | 37.59 |
| Sep 2, 2016 | 37.28 |
| Sep 1, 2016 | 37.01 |
| Aug 31, 2016 | 36.73 |
| Aug 30, 2016 | 36.46 |
| Aug 29, 2016 | 36.20 |
| Aug 26, 2016 | 35.92 |
| Aug 25, 2016 | 35.68 |
| Aug 24, 2016 | 35.45 |
| Aug 23, 2016 | 35.20 |
| Aug 22, 2016 | 34.95 |
| Aug 19, 2016 | 34.70 |
| Aug 18, 2016 | 34.48 |
| Aug 17, 2016 | 34.25 |
| Aug 16, 2016 | 34.03 |
| Aug 15, 2016 | 33.79 |
| Aug 12, 2016 | 33.53 |
| Aug 11, 2016 | 33.30 |
| Aug 10, 2016 | 33.05 |
| Aug 9, 2016 | 32.77 |
| Aug 8, 2016 | 32.49 |
| Aug 5, 2016 | 32.21 |
| Aug 4, 2016 | 31.95 |
| Aug 3, 2016 | 31.72 |
| Aug 2, 2016 | 31.59 |
| Aug 1, 2016 | 31.46 |
| Jul 29, 2016 | 31.32 |
| Jul 28, 2016 | 31.15 |
| Jul 27, 2016 | 30.99 |
| Jul 26, 2016 | 30.85 |
| Jul 25, 2016 | 30.70 |
| Jul 22, 2016 | 30.56 |
| Jul 21, 2016 | 30.44 |
| Jul 20, 2016 | 30.35 |
| Jul 19, 2016 | 30.25 |
| Jul 18, 2016 | 30.17 |
| Jul 15, 2016 | 30.11 |
| Jul 14, 2016 | 30.05 |
| Jul 13, 2016 | 29.98 |
| Jul 12, 2016 | 29.98 |
| Jul 11, 2016 | 29.99 |
| Jul 8, 2016 | 30.01 |
| Jul 7, 2016 | 30.06 |
| Jul 6, 2016 | 30.13 |
| Jul 5, 2016 | 30.22 |
| Jul 1, 2016 | 30.31 |
| Jun 30, 2016 | 30.36 |
| Jun 29, 2016 | 30.43 |
| Jun 28, 2016 | 30.51 |
| Jun 27, 2016 | 30.61 |
| Jun 24, 2016 | 30.73 |
| Jun 23, 2016 | 30.85 |
| Jun 22, 2016 | 30.95 |
| Jun 21, 2016 | 31.04 |
| Jun 20, 2016 | 31.14 |
| Jun 17, 2016 | 31.21 |
| Jun 16, 2016 | 31.30 |
| Jun 15, 2016 | 31.38 |
| Jun 14, 2016 | 31.45 |
| Jun 13, 2016 | 31.53 |
| Jun 10, 2016 | 31.58 |
| Jun 9, 2016 | 31.62 |
| Jun 8, 2016 | 31.62 |
| Jun 7, 2016 | 31.62 |
| Jun 6, 2016 | 31.60 |
| Jun 3, 2016 | 31.57 |
| Jun 2, 2016 | 31.57 |
| Jun 1, 2016 | 31.59 |
| May 31, 2016 | 31.61 |
| May 27, 2016 | 31.65 |
| May 26, 2016 | 31.67 |
| May 25, 2016 | 31.69 |
| May 24, 2016 | 31.71 |
| May 23, 2016 | 31.73 |
| May 20, 2016 | 31.77 |
| May 19, 2016 | 31.81 |
| May 18, 2016 | 31.87 |
| May 17, 2016 | 31.95 |
| May 16, 2016 | 32.05 |
| May 13, 2016 | 32.12 |
| May 12, 2016 | 32.22 |
| May 11, 2016 | 32.29 |
| May 10, 2016 | 32.33 |
| May 9, 2016 | 32.35 |
| May 6, 2016 | 32.39 |
| May 5, 2016 | 32.38 |
| May 4, 2016 | 32.37 |
| May 3, 2016 | 32.33 |
| May 2, 2016 | 32.29 |
| Apr 29, 2016 | 32.18 |
| Apr 28, 2016 | 32.05 |
| Apr 27, 2016 | 31.93 |
| Apr 26, 2016 | 31.77 |
| Apr 25, 2016 | 31.58 |
| Apr 22, 2016 | 31.37 |
| Apr 21, 2016 | 31.18 |
| Apr 20, 2016 | 31.03 |
| Apr 19, 2016 | 30.88 |
| Apr 18, 2016 | 30.77 |
| Apr 15, 2016 | 30.71 |
| Apr 14, 2016 | 30.65 |
| Apr 13, 2016 | 30.62 |
| Apr 12, 2016 | 30.60 |
| Apr 11, 2016 | 30.59 |
| Apr 8, 2016 | 30.56 |
| Apr 7, 2016 | 30.56 |
| Apr 6, 2016 | 30.55 |
| Apr 5, 2016 | 30.54 |
| Apr 4, 2016 | 30.54 |
| Apr 1, 2016 | 30.52 |
| Mar 31, 2016 | 30.54 |
| Mar 30, 2016 | 30.56 |
| Mar 29, 2016 | 30.59 |
| Mar 28, 2016 | 30.64 |
| Mar 24, 2016 | 30.69 |
| Mar 23, 2016 | 30.76 |
| Mar 22, 2016 | 30.81 |
| Mar 21, 2016 | 30.86 |
| Mar 18, 2016 | 30.96 |
| Mar 17, 2016 | 31.08 |
| Mar 16, 2016 | 31.21 |
| Mar 15, 2016 | 31.33 |
| Mar 14, 2016 | 31.47 |
| Mar 11, 2016 | 31.63 |
| Mar 10, 2016 | 31.78 |
| Mar 9, 2016 | 31.94 |
| Mar 8, 2016 | 32.08 |
| Mar 7, 2016 | 32.22 |
| Mar 4, 2016 | 32.31 |
| Mar 3, 2016 | 32.41 |
| Mar 2, 2016 | 32.50 |
| Mar 1, 2016 | 32.60 |
| Feb 29, 2016 | 32.72 |
| Feb 26, 2016 | 32.85 |
| Feb 25, 2016 | 32.94 |
| Feb 24, 2016 | 33.08 |
| Feb 23, 2016 | 33.24 |
| Feb 22, 2016 | 33.41 |
| Feb 19, 2016 | 33.59 |
| Feb 18, 2016 | 33.78 |
| Feb 17, 2016 | 33.97 |
| Feb 16, 2016 | 34.15 |
| Feb 12, 2016 | 34.36 |
| Feb 11, 2016 | 34.61 |
| Feb 10, 2016 | 34.85 |
| Feb 9, 2016 | 35.06 |
| Feb 8, 2016 | 35.26 |
| Feb 5, 2016 | 35.44 |
| Feb 4, 2016 | 35.58 |
| Feb 3, 2016 | 35.65 |
| Feb 2, 2016 | 35.72 |
| Feb 1, 2016 | 35.77 |
| Jan 29, 2016 | 35.80 |
| Jan 28, 2016 | 35.81 |
| Jan 27, 2016 | 35.84 |
| Jan 26, 2016 | 35.84 |
| Jan 25, 2016 | 35.88 |
| Jan 22, 2016 | 35.95 |
| Jan 21, 2016 | 36.02 |
| Jan 20, 2016 | 36.08 |
| Jan 19, 2016 | 36.02 |
| Jan 15, 2016 | 35.98 |
| Jan 14, 2016 | 35.91 |
| Jan 13, 2016 | 35.83 |
| Jan 12, 2016 | 35.75 |
| Jan 11, 2016 | 35.67 |
| Jan 8, 2016 | 35.57 |
| Jan 7, 2016 | 35.46 |
| Jan 6, 2016 | 35.33 |
| Jan 5, 2016 | 35.19 |
| Jan 4, 2016 | 35.03 |
| Dec 31, 2015 | 34.88 |
| Dec 30, 2015 | 34.74 |
| Dec 29, 2015 | 34.58 |
| Dec 28, 2015 | 34.41 |
| Dec 24, 2015 | 34.24 |
| Dec 23, 2015 | 34.07 |
| Dec 22, 2015 | 33.89 |
| Dec 21, 2015 | 33.74 |
| Dec 18, 2015 | 33.60 |
| Dec 17, 2015 | 33.47 |
| Dec 16, 2015 | 33.34 |
| Dec 15, 2015 | 33.18 |
| Dec 14, 2015 | 33.02 |
| Dec 11, 2015 | 32.84 |
| Dec 10, 2015 | 32.64 |
| Dec 9, 2015 | 32.41 |
| Dec 8, 2015 | 32.19 |
| Dec 7, 2015 | 31.96 |
| Dec 4, 2015 | 31.78 |
| Dec 3, 2015 | 31.63 |
| Dec 2, 2015 | 31.47 |
| Dec 1, 2015 | 31.32 |
| Nov 30, 2015 | 31.17 |
| Nov 27, 2015 | 31.04 |
| Nov 25, 2015 | 30.92 |
| Nov 24, 2015 | 30.79 |
| Nov 23, 2015 | 30.67 |
| Nov 20, 2015 | 30.55 |
| Nov 19, 2015 | 30.43 |
| Nov 18, 2015 | 30.32 |
| Nov 17, 2015 | 30.19 |
| Nov 16, 2015 | 30.08 |
| Nov 13, 2015 | 29.96 |
| Nov 12, 2015 | 29.86 |
| Nov 11, 2015 | 29.77 |
| Nov 10, 2015 | 29.64 |
| Nov 9, 2015 | 29.50 |
| Nov 6, 2015 | 29.35 |
| Nov 5, 2015 | 29.22 |
| Nov 4, 2015 | 29.17 |
| Nov 3, 2015 | 29.09 |
| Nov 2, 2015 | 29.05 |
| Oct 30, 2015 | 29.02 |
| Oct 29, 2015 | 29.00 |
| Oct 28, 2015 | 29.00 |
| Oct 27, 2015 | 29.03 |
| Oct 26, 2015 | 29.04 |
| Oct 23, 2015 | 29.08 |
| Oct 22, 2015 | 29.09 |
| Oct 21, 2015 | 29.18 |
| Oct 20, 2015 | 29.26 |
| Oct 19, 2015 | 29.31 |
| Oct 16, 2015 | 29.37 |
| Oct 15, 2015 | 29.44 |
| Oct 14, 2015 | 29.52 |
| Oct 13, 2015 | 29.61 |
| Oct 12, 2015 | 29.70 |
| Oct 9, 2015 | 29.79 |
| Oct 8, 2015 | 29.87 |
| Oct 7, 2015 | 29.90 |
| Oct 6, 2015 | 29.92 |
| Oct 5, 2015 | 29.94 |
| Oct 2, 2015 | 29.98 |
| Oct 1, 2015 | 30.06 |
| Sep 30, 2015 | 30.17 |
| Sep 29, 2015 | 30.28 |
| Sep 28, 2015 | 30.40 |
| Sep 25, 2015 | 30.52 |
| Sep 24, 2015 | 30.60 |
| Sep 23, 2015 | 30.65 |
| Sep 22, 2015 | 30.71 |
| Sep 21, 2015 | 30.77 |
| Sep 18, 2015 | 30.80 |
| Sep 17, 2015 | 30.81 |
| Sep 16, 2015 | 30.79 |
| Sep 15, 2015 | 30.81 |
| Sep 14, 2015 | 30.81 |
| Sep 11, 2015 | 30.83 |
| Sep 10, 2015 | 30.85 |
| Sep 9, 2015 | 30.89 |
| Sep 8, 2015 | 30.94 |
| Sep 4, 2015 | 30.99 |
| Sep 3, 2015 | 31.06 |
| Sep 2, 2015 | 31.11 |
| Sep 1, 2015 | 31.16 |
| Aug 31, 2015 | 31.21 |
| Aug 28, 2015 | 31.24 |
| Aug 27, 2015 | 31.27 |
| Aug 26, 2015 | 31.30 |
| Aug 25, 2015 | 31.32 |
| Aug 24, 2015 | 31.35 |
| Aug 21, 2015 | 31.39 |
| Aug 20, 2015 | 31.42 |
| Aug 19, 2015 | 31.44 |
| Aug 18, 2015 | 31.43 |
| Aug 17, 2015 | 31.42 |
| Aug 14, 2015 | 31.41 |
| Aug 13, 2015 | 31.36 |
| Aug 12, 2015 | 31.32 |
| Aug 11, 2015 | 31.22 |
| Aug 10, 2015 | 31.13 |
| Aug 7, 2015 | 31.03 |
| Aug 6, 2015 | 30.90 |
| Aug 5, 2015 | 30.78 |
| Aug 4, 2015 | 30.64 |
| Aug 3, 2015 | 30.53 |
| Jul 31, 2015 | 30.43 |
| Jul 30, 2015 | 30.33 |
| Jul 29, 2015 | 30.23 |
| Jul 28, 2015 | 30.17 |
| Jul 27, 2015 | 30.10 |
| Jul 24, 2015 | 30.04 |
| Jul 23, 2015 | 29.98 |
| Jul 22, 2015 | 29.88 |
| Jul 21, 2015 | 29.77 |
| Jul 20, 2015 | 29.68 |
| Jul 17, 2015 | 29.58 |
| Jul 16, 2015 | 29.48 |
| Jul 15, 2015 | 29.38 |
| Jul 14, 2015 | 29.29 |
| Jul 13, 2015 | 29.19 |
| Jul 10, 2015 | 29.15 |
| Jul 9, 2015 | 29.13 |
| Jul 8, 2015 | 29.15 |
| Jul 7, 2015 | 29.17 |
| Jul 6, 2015 | 29.18 |
| Jul 2, 2015 | 29.19 |
| Jul 1, 2015 | 29.21 |
| Jun 30, 2015 | 29.23 |
| Jun 29, 2015 | 29.23 |
| Jun 26, 2015 | 29.20 |
| Jun 25, 2015 | 29.17 |
| Jun 24, 2015 | 29.14 |
| Jun 23, 2015 | 29.12 |
| Jun 22, 2015 | 29.11 |
| Jun 19, 2015 | 29.10 |
| Jun 18, 2015 | 29.08 |
| Jun 17, 2015 | 29.06 |
| Jun 16, 2015 | 29.06 |
| Jun 15, 2015 | 29.06 |
| Jun 12, 2015 | 29.07 |
| Jun 11, 2015 | 29.11 |
| Jun 10, 2015 | 29.17 |
| Jun 9, 2015 | 29.25 |
| Jun 8, 2015 | 29.32 |
| Jun 5, 2015 | 29.37 |
| Jun 4, 2015 | 29.44 |
| Jun 3, 2015 | 29.53 |
| Jun 2, 2015 | 29.62 |
| Jun 1, 2015 | 29.71 |
| May 29, 2015 | 29.82 |
| May 28, 2015 | 29.94 |
| May 27, 2015 | 30.09 |
| May 26, 2015 | 30.24 |
| May 22, 2015 | 30.39 |
| May 21, 2015 | 30.52 |
| May 20, 2015 | 30.61 |
| May 19, 2015 | 30.69 |
| May 18, 2015 | 30.77 |
| May 15, 2015 | 30.85 |
| May 14, 2015 | 30.95 |
| May 13, 2015 | 31.03 |
| May 12, 2015 | 31.11 |
| May 11, 2015 | 31.22 |
| May 8, 2015 | 31.33 |
| May 7, 2015 | 31.45 |
| May 6, 2015 | 31.58 |
| May 5, 2015 | 31.71 |
| May 4, 2015 | 31.82 |
| May 1, 2015 | 31.92 |
| Apr 30, 2015 | 32.01 |
| Apr 29, 2015 | 32.05 |
| Apr 28, 2015 | 32.09 |
| Apr 27, 2015 | 32.10 |
| Apr 24, 2015 | 32.13 |
| Apr 23, 2015 | 32.14 |
| Apr 22, 2015 | 32.14 |
| Apr 21, 2015 | 32.14 |
| Apr 20, 2015 | 32.14 |
| Apr 17, 2015 | 32.13 |
| Apr 16, 2015 | 32.13 |
| Apr 15, 2015 | 32.12 |
| Apr 14, 2015 | 32.12 |
| Apr 13, 2015 | 32.11 |
| Apr 10, 2015 | 32.09 |
| Apr 9, 2015 | 32.09 |
| Apr 8, 2015 | 32.11 |
| Apr 7, 2015 | 32.13 |
| Apr 6, 2015 | 32.17 |
| Apr 2, 2015 | 32.21 |
| Apr 1, 2015 | 32.26 |
| Mar 31, 2015 | 32.29 |
| Mar 30, 2015 | 32.29 |
| Mar 27, 2015 | 32.24 |
| Mar 26, 2015 | 32.34 |
| Mar 25, 2015 | 32.50 |
| Mar 24, 2015 | 32.65 |
| Mar 23, 2015 | 32.80 |
| Mar 20, 2015 | 32.94 |
| Mar 19, 2015 | 33.15 |
| Mar 18, 2015 | 33.33 |
| Mar 17, 2015 | 33.54 |
| Mar 16, 2015 | 33.75 |
| Mar 13, 2015 | 33.96 |
| Mar 12, 2015 | 34.19 |
| Mar 11, 2015 | 34.42 |
| Mar 10, 2015 | 34.69 |
| Mar 9, 2015 | 34.96 |
| Mar 6, 2015 | 35.22 |
| Mar 5, 2015 | 35.51 |
| Mar 4, 2015 | 35.81 |
| Mar 3, 2015 | 36.12 |
| Mar 2, 2015 | 36.39 |
| Feb 27, 2015 | 36.59 |
| Feb 26, 2015 | 36.80 |
| Feb 25, 2015 | 37.01 |
| Feb 24, 2015 | 37.25 |
| Feb 23, 2015 | 37.52 |
| Feb 20, 2015 | 37.83 |
| Feb 19, 2015 | 38.11 |
| Feb 18, 2015 | 38.40 |
| Feb 17, 2015 | 38.69 |
| Feb 13, 2015 | 38.97 |
| Feb 12, 2015 | 39.22 |
| Feb 11, 2015 | 39.46 |
| Feb 10, 2015 | 39.77 |
| Feb 9, 2015 | 40.08 |
| Feb 6, 2015 | 40.38 |
| Feb 5, 2015 | 40.68 |
| Feb 4, 2015 | 40.98 |
| Feb 3, 2015 | 41.29 |
| Feb 2, 2015 | 41.58 |
| Jan 30, 2015 | 41.88 |
| Jan 29, 2015 | 42.19 |
| Jan 28, 2015 | 42.49 |
| Jan 27, 2015 | 42.81 |
| Jan 26, 2015 | 43.11 |
| Jan 23, 2015 | 43.40 |
| Jan 22, 2015 | 43.65 |
| Jan 21, 2015 | 43.86 |
| Jan 20, 2015 | 44.05 |
| Jan 16, 2015 | 44.19 |
| Jan 15, 2015 | 44.34 |
| Jan 14, 2015 | 44.54 |
| Jan 13, 2015 | 44.63 |
| Jan 12, 2015 | 44.68 |
| Jan 9, 2015 | 44.69 |
| Jan 8, 2015 | 44.68 |
| Jan 7, 2015 | 44.66 |
| Jan 6, 2015 | 44.56 |
| Jan 5, 2015 | 44.46 |
| Jan 2, 2015 | 44.32 |
| Dec 31, 2014 | 44.18 |
| Dec 30, 2014 | 44.01 |
| Dec 29, 2014 | 43.83 |
| Dec 26, 2014 | 43.64 |
| Dec 24, 2014 | 43.46 |
| Dec 23, 2014 | 43.27 |
| Dec 22, 2014 | 43.10 |
| Dec 19, 2014 | 42.93 |
| Dec 18, 2014 | 42.76 |
| Dec 17, 2014 | 42.61 |
| Dec 16, 2014 | 42.47 |
| Dec 15, 2014 | 42.39 |
| Dec 12, 2014 | 42.32 |
| Dec 11, 2014 | 42.21 |
| Dec 10, 2014 | 42.04 |
| Dec 9, 2014 | 41.86 |
| Dec 8, 2014 | 41.66 |
| Dec 5, 2014 | 41.49 |
| Dec 4, 2014 | 41.31 |
| Dec 3, 2014 | 41.16 |
| Dec 2, 2014 | 40.97 |
| Dec 1, 2014 | 40.81 |
| Nov 28, 2014 | 40.67 |
| Nov 26, 2014 | 40.50 |
| Nov 25, 2014 | 40.29 |
| Nov 24, 2014 | 40.04 |
| Nov 21, 2014 | 39.78 |
| Nov 20, 2014 | 39.57 |
| Nov 19, 2014 | 39.38 |
| Nov 18, 2014 | 39.21 |
| Nov 17, 2014 | 39.01 |
| Nov 14, 2014 | 38.84 |
| Nov 13, 2014 | 38.65 |
| Nov 12, 2014 | 38.46 |
| Nov 11, 2014 | 38.25 |
| Nov 10, 2014 | 38.07 |
| Nov 7, 2014 | 37.89 |
| Nov 6, 2014 | 37.75 |
| Nov 5, 2014 | 37.63 |
| Nov 4, 2014 | 37.55 |
| Nov 3, 2014 | 37.44 |
| Oct 31, 2014 | 37.31 |
| Oct 30, 2014 | 37.14 |
| Oct 29, 2014 | 36.98 |
| Oct 28, 2014 | 36.88 |
| Oct 27, 2014 | 36.79 |
| Oct 24, 2014 | 36.69 |
| Oct 23, 2014 | 36.60 |
| Oct 22, 2014 | 36.51 |
| Oct 21, 2014 | 36.44 |
| Oct 20, 2014 | 36.37 |
| Oct 17, 2014 | 36.31 |
| Oct 16, 2014 | 36.29 |
| Oct 15, 2014 | 36.25 |
| Oct 14, 2014 | 36.22 |
| Oct 13, 2014 | 36.19 |
| Oct 10, 2014 | 36.13 |
| Oct 9, 2014 | 36.08 |
| Oct 8, 2014 | 36.05 |
| Oct 7, 2014 | 35.98 |
| Oct 6, 2014 | 35.96 |
| Oct 3, 2014 | 35.91 |
| Oct 2, 2014 | 35.88 |
| Oct 1, 2014 | 35.87 |
| Sep 30, 2014 | 35.89 |
| Sep 29, 2014 | 35.89 |
| Sep 26, 2014 | 35.88 |
| Sep 25, 2014 | 35.86 |
| Sep 24, 2014 | 35.87 |
| Sep 23, 2014 | 35.85 |
| Sep 22, 2014 | 35.89 |
| Sep 19, 2014 | 35.92 |
| Sep 18, 2014 | 35.95 |
| Sep 17, 2014 | 35.95 |
| Sep 16, 2014 | 36.01 |
| Sep 15, 2014 | 36.17 |
| Sep 12, 2014 | 36.33 |
| Sep 11, 2014 | 36.45 |
| Sep 10, 2014 | 36.55 |
| Sep 9, 2014 | 36.64 |
| Sep 8, 2014 | 36.72 |
| Sep 5, 2014 | 36.78 |
| Sep 4, 2014 | 36.82 |
| Sep 3, 2014 | 36.85 |
| Sep 2, 2014 | 36.89 |
| Aug 29, 2014 | 36.95 |
| Aug 28, 2014 | 37.00 |
| Aug 27, 2014 | 37.03 |
| Aug 26, 2014 | 37.05 |
| Aug 25, 2014 | 37.07 |
| Aug 22, 2014 | 37.11 |
| Aug 21, 2014 | 37.15 |
| Aug 20, 2014 | 37.20 |
| Aug 19, 2014 | 37.26 |
| Aug 18, 2014 | 37.32 |
| Aug 15, 2014 | 37.33 |
| Aug 14, 2014 | 37.36 |
| Aug 13, 2014 | 37.37 |
| Aug 12, 2014 | 37.38 |
| Aug 11, 2014 | 37.41 |
| Aug 8, 2014 | 37.43 |
| Aug 7, 2014 | 37.48 |
| Aug 6, 2014 | 37.49 |
| Aug 5, 2014 | 37.52 |
| Aug 4, 2014 | 37.52 |
| Aug 1, 2014 | 37.51 |
| Jul 31, 2014 | 37.50 |
| Jul 30, 2014 | 37.47 |
| Jul 29, 2014 | 37.41 |
| Jul 28, 2014 | 37.37 |
| Jul 25, 2014 | 37.31 |
| Jul 24, 2014 | 37.26 |
| Jul 23, 2014 | 37.21 |
| Jul 22, 2014 | 37.14 |
| Jul 21, 2014 | 37.05 |
| Jul 18, 2014 | 36.94 |
| Jul 17, 2014 | 36.91 |
| Jul 16, 2014 | 36.92 |
| Jul 15, 2014 | 36.91 |
| Jul 14, 2014 | 36.90 |
| Jul 11, 2014 | 36.87 |
| Jul 10, 2014 | 36.86 |
| Jul 9, 2014 | 36.86 |
| Jul 8, 2014 | 36.86 |
| Jul 7, 2014 | 36.89 |
| Jul 3, 2014 | 36.90 |
| Jul 2, 2014 | 36.91 |
| Jul 1, 2014 | 36.95 |
| Jun 30, 2014 | 37.00 |
| Jun 27, 2014 | 37.08 |
| Jun 26, 2014 | 37.14 |
| Jun 25, 2014 | 37.20 |
| Jun 24, 2014 | 37.29 |
| Jun 23, 2014 | 37.37 |
| Jun 20, 2014 | 37.46 |
| Jun 19, 2014 | 37.53 |
| Jun 18, 2014 | 37.58 |
| Jun 17, 2014 | 37.66 |
| Jun 16, 2014 | 37.80 |
| Jun 13, 2014 | 38.03 |
| Jun 12, 2014 | 38.27 |
| Jun 11, 2014 | 38.49 |
| Jun 10, 2014 | 38.70 |
| Jun 9, 2014 | 38.89 |
| Jun 6, 2014 | 39.08 |
| Jun 5, 2014 | 39.33 |
| Jun 4, 2014 | 39.59 |
| Jun 3, 2014 | 39.87 |
| Jun 2, 2014 | 40.16 |
| May 30, 2014 | 40.46 |
| May 29, 2014 | 40.72 |
| May 28, 2014 | 40.98 |
| May 27, 2014 | 41.22 |
| May 23, 2014 | 41.45 |
| May 22, 2014 | 41.71 |
| May 21, 2014 | 41.98 |
| May 20, 2014 | 42.26 |
| May 19, 2014 | 42.56 |
| May 16, 2014 | 42.85 |
| May 15, 2014 | 43.16 |
| May 14, 2014 | 43.49 |
| May 13, 2014 | 43.81 |
| May 12, 2014 | 44.07 |
| May 9, 2014 | 44.32 |
| May 8, 2014 | 44.57 |
| May 7, 2014 | 44.85 |
| May 6, 2014 | 45.06 |
| May 5, 2014 | 45.23 |
| May 2, 2014 | 45.38 |
| May 1, 2014 | 45.55 |
| Apr 30, 2014 | 45.69 |
| Apr 29, 2014 | 45.83 |
| Apr 28, 2014 | 45.95 |
| Apr 25, 2014 | 46.09 |
| Apr 24, 2014 | 46.17 |
| Apr 23, 2014 | 46.22 |
| Apr 22, 2014 | 46.25 |
| Apr 21, 2014 | 46.24 |
| Apr 17, 2014 | 46.23 |
| Apr 16, 2014 | 46.22 |
| Apr 15, 2014 | 46.22 |
| Apr 14, 2014 | 46.22 |
| Apr 11, 2014 | 46.23 |
| Apr 10, 2014 | 46.27 |
| Apr 9, 2014 | 46.27 |
| Apr 8, 2014 | 46.29 |
| Apr 7, 2014 | 46.32 |
| Apr 4, 2014 | 46.35 |
| Apr 3, 2014 | 46.33 |
| Apr 2, 2014 | 46.18 |
| Apr 1, 2014 | 46.02 |
| Mar 31, 2014 | 45.86 |
| Mar 28, 2014 | 45.72 |
| Mar 27, 2014 | 45.51 |
| Mar 26, 2014 | 45.27 |
| Mar 25, 2014 | 45.01 |
| Mar 24, 2014 | 44.74 |
| Mar 21, 2014 | 44.49 |
| Mar 20, 2014 | 44.23 |
| Mar 19, 2014 | 43.96 |
| Mar 18, 2014 | 43.71 |
| Mar 17, 2014 | 43.45 |
| Mar 14, 2014 | 43.19 |
| Mar 13, 2014 | 42.97 |
| Mar 12, 2014 | 42.76 |
| Mar 11, 2014 | 42.53 |
| Mar 10, 2014 | 42.32 |
| Mar 7, 2014 | 42.11 |
| Mar 6, 2014 | 41.90 |
| Mar 5, 2014 | 41.66 |
| Mar 4, 2014 | 41.38 |
| Mar 3, 2014 | 41.14 |
| Feb 28, 2014 | 40.92 |
| Feb 27, 2014 | 40.71 |
| Feb 26, 2014 | 40.54 |
| Feb 25, 2014 | 40.35 |
| Feb 24, 2014 | 40.16 |
| Feb 21, 2014 | 39.98 |
| Feb 20, 2014 | 39.81 |
| Feb 19, 2014 | 39.64 |
| Feb 18, 2014 | 39.47 |
| Feb 14, 2014 | 39.30 |
| Feb 13, 2014 | 39.14 |
| Feb 12, 2014 | 38.97 |
| Feb 11, 2014 | 38.82 |
| Feb 10, 2014 | 38.68 |
| Feb 7, 2014 | 38.54 |
| Feb 6, 2014 | 38.41 |
| Feb 5, 2014 | 38.26 |
| Feb 4, 2014 | 38.10 |
| Feb 3, 2014 | 37.95 |
| Jan 31, 2014 | 37.80 |
| Jan 30, 2014 | 37.64 |
| Jan 29, 2014 | 37.49 |
| Jan 28, 2014 | 37.38 |
| Jan 27, 2014 | 37.25 |
| Jan 24, 2014 | 37.11 |
| Jan 23, 2014 | 36.97 |
| Jan 22, 2014 | 36.84 |
| Jan 21, 2014 | 36.74 |
| Jan 17, 2014 | 36.67 |
| Jan 16, 2014 | 36.66 |
| Jan 15, 2014 | 36.65 |
| Jan 14, 2014 | 36.70 |
| Jan 13, 2014 | 36.75 |
| Jan 10, 2014 | 36.81 |
| Jan 9, 2014 | 36.86 |
| Jan 8, 2014 | 36.91 |
| Jan 7, 2014 | 36.93 |
| Jan 6, 2014 | 36.95 |
| Jan 3, 2014 | 36.97 |
| Jan 2, 2014 | 36.99 |
| Dec 31, 2013 | 37.04 |
| Dec 30, 2013 | 37.06 |
| Dec 27, 2013 | 37.05 |
| Dec 26, 2013 | 37.06 |
| Dec 24, 2013 | 37.02 |
| Dec 23, 2013 | 36.98 |
| Dec 20, 2013 | 36.92 |
| Dec 19, 2013 | 36.89 |
| Dec 18, 2013 | 36.86 |
| Dec 17, 2013 | 36.83 |
| Dec 16, 2013 | 36.84 |
| Dec 13, 2013 | 36.85 |
| Dec 12, 2013 | 36.87 |
| Dec 11, 2013 | 36.90 |
| Dec 10, 2013 | 36.92 |
| Dec 9, 2013 | 36.91 |
| Dec 6, 2013 | 36.89 |
| Dec 5, 2013 | 36.89 |
| Dec 4, 2013 | 36.87 |
| Dec 3, 2013 | 36.86 |
| Dec 2, 2013 | 36.85 |
| Nov 29, 2013 | 36.84 |
| Nov 27, 2013 | 36.85 |
| Nov 26, 2013 | 36.86 |
| Nov 25, 2013 | 36.88 |
| Nov 22, 2013 | 36.89 |
| Nov 21, 2013 | 36.90 |
| Nov 20, 2013 | 36.92 |
| Nov 19, 2013 | 36.94 |
| Nov 18, 2013 | 36.96 |
| Nov 15, 2013 | 36.97 |
| Nov 14, 2013 | 36.93 |
| Nov 13, 2013 | 36.86 |
| Nov 12, 2013 | 36.79 |
| Nov 11, 2013 | 36.74 |
| Nov 8, 2013 | 36.68 |
| Nov 7, 2013 | 36.62 |
| Nov 6, 2013 | 36.54 |
| Nov 5, 2013 | 36.44 |
| Nov 4, 2013 | 36.34 |
| Nov 1, 2013 | 36.23 |
| Oct 31, 2013 | 36.13 |
| Oct 30, 2013 | 36.02 |
| Oct 29, 2013 | 35.91 |
| Oct 28, 2013 | 35.79 |
| Oct 25, 2013 | 35.67 |
| Oct 24, 2013 | 35.58 |
| Oct 23, 2013 | 35.49 |
| Oct 22, 2013 | 35.40 |
| Oct 21, 2013 | 35.32 |
| Oct 18, 2013 | 35.24 |
| Oct 17, 2013 | 35.15 |
| Oct 16, 2013 | 35.02 |
| Oct 15, 2013 | 34.88 |
| Oct 14, 2013 | 34.80 |
| Oct 11, 2013 | 34.71 |
| Oct 10, 2013 | 34.65 |
| Oct 9, 2013 | 34.58 |
| Oct 8, 2013 | 34.52 |
| Oct 7, 2013 | 34.44 |
| Oct 4, 2013 | 34.35 |
| Oct 3, 2013 | 34.25 |
| Oct 2, 2013 | 34.14 |
| Oct 1, 2013 | 34.03 |
| Sep 30, 2013 | 33.93 |
| Sep 27, 2013 | 33.85 |
| Sep 26, 2013 | 33.78 |
| Sep 25, 2013 | 33.71 |
| Sep 24, 2013 | 33.66 |
| Sep 23, 2013 | 33.62 |
| Sep 20, 2013 | 33.56 |
| Sep 19, 2013 | 33.50 |
| Sep 18, 2013 | 33.37 |
| Sep 17, 2013 | 33.26 |
| Sep 16, 2013 | 33.16 |
| Sep 13, 2013 | 33.09 |
| Sep 12, 2013 | 32.98 |
| Sep 11, 2013 | 32.89 |
| Sep 10, 2013 | 32.80 |
| Sep 9, 2013 | 32.71 |
| Sep 6, 2013 | 32.64 |
| Sep 5, 2013 | 32.58 |
| Sep 4, 2013 | 32.53 |
| Sep 3, 2013 | 32.48 |
| Aug 30, 2013 | 32.43 |
| Aug 29, 2013 | 32.34 |
| Aug 28, 2013 | 32.28 |
| Aug 27, 2013 | 32.24 |
| Aug 26, 2013 | 32.20 |
| Aug 23, 2013 | 32.11 |
| Aug 22, 2013 | 32.05 |
| Aug 21, 2013 | 31.98 |
| Aug 20, 2013 | 31.92 |
| Aug 19, 2013 | 31.85 |
| Aug 16, 2013 | 31.81 |
| Aug 15, 2013 | 31.76 |
| Aug 14, 2013 | 31.70 |
| Aug 13, 2013 | 31.63 |
| Aug 12, 2013 | 31.56 |
| Aug 9, 2013 | 31.48 |
| Aug 8, 2013 | 31.41 |
| Aug 7, 2013 | 31.35 |
| Aug 6, 2013 | 31.35 |
| Aug 5, 2013 | 31.33 |
| Aug 2, 2013 | 31.29 |
| Aug 1, 2013 | 31.23 |
| Jul 31, 2013 | 31.19 |
| Jul 30, 2013 | 31.14 |
| Jul 29, 2013 | 31.11 |
| Jul 26, 2013 | 31.06 |
| Jul 25, 2013 | 31.00 |
| Jul 24, 2013 | 30.93 |
| Jul 23, 2013 | 30.87 |
| Jul 22, 2013 | 30.81 |
| Jul 19, 2013 | 30.73 |
| Jul 18, 2013 | 30.65 |
| Jul 17, 2013 | 30.57 |
| Jul 16, 2013 | 30.41 |
| Jul 15, 2013 | 30.26 |
| Jul 12, 2013 | 30.09 |
| Jul 11, 2013 | 29.92 |
| Jul 10, 2013 | 29.77 |
| Jul 9, 2013 | 29.65 |
| Jul 8, 2013 | 29.53 |
| Jul 5, 2013 | 29.40 |
| Jul 3, 2013 | 29.26 |
| Jul 2, 2013 | 29.16 |
| Jul 1, 2013 | 29.05 |
| Jun 28, 2013 | 28.94 |
| Jun 27, 2013 | 28.83 |
| Jun 26, 2013 | 28.73 |
| Jun 25, 2013 | 28.64 |
| Jun 24, 2013 | 28.53 |
| Jun 21, 2013 | 28.44 |
| Jun 20, 2013 | 28.34 |
| Jun 19, 2013 | 28.29 |
| Jun 18, 2013 | 28.21 |
| Jun 17, 2013 | 28.11 |
| Jun 14, 2013 | 28.01 |
| Jun 13, 2013 | 27.93 |
| Jun 12, 2013 | 27.83 |
| Jun 11, 2013 | 27.75 |
| Jun 10, 2013 | 27.66 |
| Jun 7, 2013 | 27.57 |
| Jun 6, 2013 | 27.46 |
| Jun 5, 2013 | 27.36 |
| Jun 4, 2013 | 27.25 |
| Jun 3, 2013 | 27.14 |
| May 31, 2013 | 27.02 |
| May 30, 2013 | 26.91 |
| May 29, 2013 | 26.78 |
| May 28, 2013 | 26.64 |
| May 24, 2013 | 26.51 |
| May 23, 2013 | 26.40 |
| May 22, 2013 | 26.29 |
| May 21, 2013 | 26.20 |
| May 20, 2013 | 26.08 |
| May 17, 2013 | 25.97 |
| May 16, 2013 | 25.84 |
| May 15, 2013 | 25.71 |
| May 14, 2013 | 25.59 |
| May 13, 2013 | 25.48 |
| May 10, 2013 | 25.36 |
| May 9, 2013 | 25.23 |
| May 8, 2013 | 25.10 |
| May 7, 2013 | 24.96 |
| May 6, 2013 | 24.80 |
| May 3, 2013 | 24.73 |
| May 2, 2013 | 24.65 |
| May 1, 2013 | 24.57 |
| Apr 30, 2013 | 24.51 |
| Apr 29, 2013 | 24.43 |
| Apr 26, 2013 | 24.36 |
| Apr 25, 2013 | 24.30 |
| Apr 24, 2013 | 24.24 |
| Apr 23, 2013 | 24.19 |
| Apr 22, 2013 | 24.13 |
| Apr 19, 2013 | 24.06 |
| Apr 18, 2013 | 24.00 |
| Apr 17, 2013 | 23.94 |
| Apr 16, 2013 | 23.87 |
| Apr 15, 2013 | 23.81 |
| Apr 12, 2013 | 23.75 |
| Apr 11, 2013 | 23.69 |
| Apr 10, 2013 | 23.64 |
| Apr 9, 2013 | 23.59 |
| Apr 8, 2013 | 23.56 |
| Apr 5, 2013 | 23.51 |
| Apr 4, 2013 | 23.46 |
| Apr 3, 2013 | 23.41 |
| Apr 2, 2013 | 23.36 |
| Apr 1, 2013 | 23.29 |
| Mar 28, 2013 | 23.23 |
| Mar 27, 2013 | 23.16 |
| Mar 26, 2013 | 23.10 |
| Mar 25, 2013 | 23.06 |
| Mar 22, 2013 | 23.03 |
| Mar 21, 2013 | 22.99 |
| Mar 20, 2013 | 22.95 |
| Mar 19, 2013 | 22.91 |
| Mar 18, 2013 | 22.87 |
| Mar 15, 2013 | 22.82 |
| Mar 14, 2013 | 22.77 |
| Mar 13, 2013 | 22.71 |
| Mar 12, 2013 | 22.65 |
| Mar 11, 2013 | 22.59 |
| Mar 8, 2013 | 22.53 |
| Mar 7, 2013 | 22.48 |
| Mar 6, 2013 | 22.44 |
| Mar 5, 2013 | 22.40 |
| Mar 4, 2013 | 22.36 |
| Mar 1, 2013 | 22.32 |
| Feb 28, 2013 | 22.28 |
| Feb 27, 2013 | 22.27 |
| Feb 26, 2013 | 22.28 |
| Feb 25, 2013 | 22.29 |
| Feb 22, 2013 | 22.31 |
| Feb 21, 2013 | 22.32 |
| Feb 20, 2013 | 22.33 |
| Feb 19, 2013 | 22.34 |
| Feb 15, 2013 | 22.35 |
| Feb 14, 2013 | 22.37 |
| Feb 13, 2013 | 22.38 |
| Feb 12, 2013 | 22.36 |
| Feb 11, 2013 | 22.35 |
| Feb 8, 2013 | 22.32 |
| Feb 7, 2013 | 22.29 |
| Feb 6, 2013 | 22.28 |
| Feb 5, 2013 | 22.26 |
| Feb 4, 2013 | 22.24 |
| Feb 1, 2013 | 22.22 |
| Jan 31, 2013 | 22.18 |
| Jan 30, 2013 | 22.13 |
| Jan 29, 2013 | 22.07 |
| Jan 28, 2013 | 22.00 |
| Jan 25, 2013 | 21.93 |
| Jan 24, 2013 | 21.86 |
| Jan 23, 2013 | 21.79 |
| Jan 22, 2013 | 21.70 |
| Jan 18, 2013 | 21.62 |
| Jan 17, 2013 | 21.56 |
| Jan 16, 2013 | 21.51 |
| Jan 15, 2013 | 21.46 |
| Jan 14, 2013 | 21.44 |
| Jan 11, 2013 | 21.41 |
| Jan 10, 2013 | 21.38 |
| Jan 9, 2013 | 21.34 |
| Jan 8, 2013 | 21.32 |
| Jan 7, 2013 | 21.29 |
| Jan 4, 2013 | 21.26 |
| Jan 3, 2013 | 21.24 |
| Jan 2, 2013 | 21.23 |
| Dec 31, 2012 | 21.22 |
| Dec 28, 2012 | 21.22 |
| Dec 27, 2012 | 21.22 |
| Dec 26, 2012 | 21.22 |
| Dec 24, 2012 | 21.23 |
| Dec 21, 2012 | 21.23 |
| Dec 20, 2012 | 21.23 |
| Dec 19, 2012 | 21.24 |
| Dec 18, 2012 | 21.25 |
| Dec 17, 2012 | 21.26 |
| Dec 14, 2012 | 21.26 |
| Dec 13, 2012 | 21.27 |
| Dec 12, 2012 | 21.26 |
| Dec 11, 2012 | 21.25 |
| Dec 10, 2012 | 21.25 |
| Dec 7, 2012 | 21.24 |
| Dec 6, 2012 | 21.25 |
| Dec 5, 2012 | 21.25 |
| Dec 4, 2012 | 21.25 |
| Dec 3, 2012 | 21.26 |
| Nov 30, 2012 | 21.25 |
| Nov 29, 2012 | 21.25 |
| Nov 28, 2012 | 21.25 |
| Nov 27, 2012 | 21.26 |
| Nov 26, 2012 | 21.28 |
| Nov 23, 2012 | 21.27 |
| Nov 21, 2012 | 21.25 |
| Nov 20, 2012 | 21.24 |
| Nov 19, 2012 | 21.23 |
| Nov 16, 2012 | 21.23 |
| Nov 15, 2012 | 21.24 |
| Nov 14, 2012 | 21.26 |
| Nov 13, 2012 | 21.28 |
| Nov 12, 2012 | 21.29 |
| Nov 9, 2012 | 21.30 |
| Nov 8, 2012 | 21.31 |
| Nov 7, 2012 | 21.35 |
| Nov 6, 2012 | 21.38 |
| Nov 5, 2012 | 21.38 |
| Nov 2, 2012 | 21.37 |
| Nov 1, 2012 | 21.37 |
| Oct 31, 2012 | 21.35 |
| Oct 26, 2012 | 21.34 |
| Oct 25, 2012 | 21.32 |
| Oct 24, 2012 | 21.30 |
| Oct 23, 2012 | 21.27 |
| Oct 22, 2012 | 21.26 |
| Oct 19, 2012 | 21.25 |
| Oct 18, 2012 | 21.24 |
| Oct 17, 2012 | 21.19 |
| Oct 16, 2012 | 21.16 |
| Oct 15, 2012 | 21.12 |
| Oct 12, 2012 | 21.09 |
| Oct 11, 2012 | 21.05 |
| Oct 10, 2012 | 21.01 |
| Oct 9, 2012 | 20.97 |
| Oct 8, 2012 | 20.95 |
| Oct 5, 2012 | 20.92 |
| Oct 4, 2012 | 20.88 |
| Oct 3, 2012 | 20.84 |
| Oct 2, 2012 | 20.80 |
| Oct 1, 2012 | 20.76 |
| Sep 28, 2012 | 20.73 |
| Sep 27, 2012 | 20.71 |
| Sep 26, 2012 | 20.69 |
| Sep 25, 2012 | 20.68 |
| Sep 24, 2012 | 20.66 |
| Sep 21, 2012 | 20.63 |
| Sep 20, 2012 | 20.60 |
| Sep 19, 2012 | 20.58 |
| Sep 18, 2012 | 20.56 |
| Sep 17, 2012 | 20.56 |
| Sep 14, 2012 | 20.54 |
| Sep 13, 2012 | 20.53 |
| Sep 12, 2012 | 20.52 |
| Sep 11, 2012 | 20.53 |
| Sep 10, 2012 | 20.53 |
| Sep 7, 2012 | 20.51 |
| Sep 6, 2012 | 20.51 |
| Sep 5, 2012 | 20.50 |
| Sep 4, 2012 | 20.50 |
| Aug 31, 2012 | 20.50 |
| Aug 30, 2012 | 20.49 |
| Aug 29, 2012 | 20.49 |
| Aug 28, 2012 | 20.48 |
| Aug 27, 2012 | 20.47 |
| Aug 24, 2012 | 20.45 |
| Aug 23, 2012 | 20.42 |
| Aug 22, 2012 | 20.41 |
| Aug 21, 2012 | 20.40 |
| Aug 20, 2012 | 20.39 |
| Aug 17, 2012 | 20.36 |
| Aug 16, 2012 | 20.33 |
| Aug 15, 2012 | 20.30 |
| Aug 14, 2012 | 20.26 |
| Aug 13, 2012 | 20.22 |
| Aug 10, 2012 | 20.17 |
| Aug 9, 2012 | 20.12 |
| Aug 8, 2012 | 20.09 |
| Aug 7, 2012 | 20.08 |
| Aug 6, 2012 | 20.06 |
| Aug 3, 2012 | 20.04 |
| Aug 2, 2012 | 20.02 |
| Aug 1, 2012 | 20.01 |
| Jul 31, 2012 | 20.00 |
| Jul 30, 2012 | 19.97 |
| Jul 27, 2012 | 19.93 |
| Jul 26, 2012 | 19.89 |
| Jul 25, 2012 | 19.86 |
| Jul 24, 2012 | 19.83 |
| Jul 23, 2012 | 19.79 |
| Jul 20, 2012 | 19.75 |
| Jul 19, 2012 | 19.70 |
| Jul 18, 2012 | 19.64 |
| Jul 17, 2012 | 19.59 |
| Jul 16, 2012 | 19.52 |
| Jul 13, 2012 | 19.47 |
| Jul 12, 2012 | 19.42 |
| Jul 11, 2012 | 19.37 |
| Jul 10, 2012 | 19.30 |
| Jul 9, 2012 | 19.25 |
| Jul 6, 2012 | 19.18 |
| Jul 5, 2012 | 19.13 |
| Jul 3, 2012 | 19.05 |
| Jul 2, 2012 | 18.97 |
| Jun 29, 2012 | 18.89 |
| Jun 28, 2012 | 18.81 |
| Jun 27, 2012 | 18.74 |
| Jun 26, 2012 | 18.66 |
| Jun 25, 2012 | 18.58 |
| Jun 22, 2012 | 18.51 |
| Jun 21, 2012 | 18.45 |
| Jun 20, 2012 | 18.40 |
| Jun 19, 2012 | 18.32 |
| Jun 18, 2012 | 18.27 |
| Jun 15, 2012 | 18.22 |
| Jun 14, 2012 | 18.19 |
| Jun 13, 2012 | 18.18 |
| Jun 12, 2012 | 18.17 |
| Jun 11, 2012 | 18.15 |
| Jun 8, 2012 | 18.15 |
| Jun 7, 2012 | 18.15 |
| Jun 6, 2012 | 18.16 |
| Jun 5, 2012 | 18.17 |
| Jun 4, 2012 | 18.19 |
| Jun 1, 2012 | 18.21 |
| May 31, 2012 | 18.24 |
| May 30, 2012 | 18.26 |
| May 29, 2012 | 18.28 |
| May 25, 2012 | 18.31 |
| May 24, 2012 | 18.36 |
| May 23, 2012 | 18.37 |
| May 22, 2012 | 18.39 |
| May 21, 2012 | 18.40 |
| May 18, 2012 | 18.41 |
| May 17, 2012 | 18.45 |
| May 16, 2012 | 18.47 |
| May 15, 2012 | 18.48 |
| May 14, 2012 | 18.49 |
| May 11, 2012 | 18.51 |
| May 10, 2012 | 18.54 |
| May 9, 2012 | 18.57 |
| May 8, 2012 | 18.63 |
| May 7, 2012 | 18.68 |
| May 4, 2012 | 18.74 |
| May 3, 2012 | 18.78 |
| May 2, 2012 | 18.82 |
| May 1, 2012 | 18.85 |
| Apr 30, 2012 | 18.90 |
| Apr 27, 2012 | 18.96 |
| Apr 26, 2012 | 18.99 |
| Apr 25, 2012 | 19.03 |
| Apr 24, 2012 | 19.07 |
| Apr 23, 2012 | 19.11 |
| Apr 20, 2012 | 19.16 |
| Apr 19, 2012 | 19.18 |
| Apr 18, 2012 | 19.23 |
| Apr 17, 2012 | 19.27 |
| Apr 16, 2012 | 19.33 |
| Apr 13, 2012 | 19.38 |
| Apr 12, 2012 | 19.42 |
| Apr 11, 2012 | 19.45 |
| Apr 10, 2012 | 19.48 |
| Apr 9, 2012 | 19.54 |
| Apr 5, 2012 | 19.58 |
| Apr 4, 2012 | 19.61 |
| Apr 3, 2012 | 19.63 |
| Apr 2, 2012 | 19.63 |
| Mar 30, 2012 | 19.64 |
| Mar 29, 2012 | 19.66 |
| Mar 28, 2012 | 19.65 |
| Mar 27, 2012 | 19.65 |
| Mar 26, 2012 | 19.64 |
| Mar 23, 2012 | 19.64 |
| Mar 22, 2012 | 19.64 |
| Mar 21, 2012 | 19.62 |
| Mar 20, 2012 | 19.60 |
| Mar 19, 2012 | 19.59 |
| Mar 16, 2012 | 19.58 |
| Mar 15, 2012 | 19.56 |
| Mar 14, 2012 | 19.54 |
| Mar 13, 2012 | 19.53 |
| Mar 12, 2012 | 19.52 |
| Mar 9, 2012 | 19.51 |
| Mar 8, 2012 | 19.50 |
| Mar 7, 2012 | 19.48 |
| Mar 6, 2012 | 19.47 |
| Mar 5, 2012 | 19.46 |
| Mar 2, 2012 | 19.45 |
| Mar 1, 2012 | 19.41 |
| Feb 29, 2012 | 19.37 |
| Feb 28, 2012 | 19.33 |
| Feb 27, 2012 | 19.28 |
| Feb 24, 2012 | 19.24 |
| Feb 23, 2012 | 19.20 |
| Feb 22, 2012 | 19.17 |
| Feb 21, 2012 | 19.13 |
| Feb 17, 2012 | 19.10 |
| Feb 16, 2012 | 19.08 |
| Feb 15, 2012 | 19.03 |
| Feb 14, 2012 | 19.00 |
| Feb 13, 2012 | 18.96 |
| Feb 10, 2012 | 18.93 |
| Feb 9, 2012 | 18.90 |
| Feb 8, 2012 | 18.86 |
| Feb 7, 2012 | 18.82 |
| Feb 6, 2012 | 18.78 |
| Feb 3, 2012 | 18.73 |
| Feb 2, 2012 | 18.68 |
| Feb 1, 2012 | 18.64 |
| Jan 31, 2012 | 18.60 |
| Jan 30, 2012 | 18.57 |
| Jan 27, 2012 | 18.55 |
| Jan 26, 2012 | 18.52 |
| Jan 25, 2012 | 18.49 |
| Jan 24, 2012 | 18.44 |
| Jan 23, 2012 | 18.39 |
| Jan 20, 2012 | 18.36 |
| Jan 19, 2012 | 18.30 |
| Jan 18, 2012 | 18.24 |
| Jan 17, 2012 | 18.15 |
| Jan 13, 2012 | 18.08 |
| Jan 12, 2012 | 18.00 |
| Jan 11, 2012 | 17.94 |
| Jan 10, 2012 | 17.89 |
| Jan 9, 2012 | 17.85 |
| Jan 6, 2012 | 17.79 |
| Jan 5, 2012 | 17.73 |
| Jan 4, 2012 | 17.67 |
| Jan 3, 2012 | 17.61 |
| Dec 30, 2011 | 17.54 |
| Dec 29, 2011 | 17.48 |
| Dec 28, 2011 | 17.41 |
| Dec 27, 2011 | 17.33 |
| Dec 23, 2011 | 17.27 |
| Dec 22, 2011 | 17.20 |
| Dec 21, 2011 | 17.13 |
| Dec 20, 2011 | 17.07 |
| Dec 19, 2011 | 17.02 |
| Dec 16, 2011 | 16.98 |
| Dec 15, 2011 | 16.95 |
| Dec 14, 2011 | 16.91 |
| Dec 13, 2011 | 16.85 |
| Dec 12, 2011 | 16.77 |
| Dec 9, 2011 | 16.71 |
| Dec 8, 2011 | 16.65 |
| Dec 7, 2011 | 16.62 |
| Dec 6, 2011 | 16.57 |
| Dec 5, 2011 | 16.50 |
| Dec 2, 2011 | 16.43 |
| Dec 1, 2011 | 16.35 |
| Nov 30, 2011 | 16.30 |
| Nov 29, 2011 | 16.26 |
| Nov 28, 2011 | 16.22 |
| Nov 25, 2011 | 16.21 |
| Nov 23, 2011 | 16.20 |
| Nov 22, 2011 | 16.20 |
| Nov 21, 2011 | 16.19 |
| Nov 18, 2011 | 16.17 |
| Nov 17, 2011 | 16.17 |
| Nov 16, 2011 | 16.17 |
| Nov 15, 2011 | 16.16 |
| Nov 14, 2011 | 16.12 |
| Nov 11, 2011 | 16.10 |
| Nov 10, 2011 | 16.08 |
| Nov 9, 2011 | 16.08 |
| Nov 8, 2011 | 16.09 |
| Nov 7, 2011 | 16.08 |
| Nov 4, 2011 | 16.07 |
| Nov 3, 2011 | 16.06 |
| Nov 2, 2011 | 16.10 |
| Nov 1, 2011 | 16.14 |
| Oct 31, 2011 | 16.17 |
| Oct 28, 2011 | 16.17 |
| Oct 27, 2011 | 16.18 |
| Oct 26, 2011 | 16.21 |
| Oct 25, 2011 | 16.26 |
| Oct 24, 2011 | 16.31 |
| Oct 21, 2011 | 16.33 |
| Oct 20, 2011 | 16.33 |
| Oct 19, 2011 | 16.33 |
| Oct 18, 2011 | 16.35 |
| Oct 17, 2011 | 16.34 |
| Oct 14, 2011 | 16.38 |
| Oct 13, 2011 | 16.42 |
| Oct 12, 2011 | 16.49 |
| Oct 11, 2011 | 16.55 |
| Oct 10, 2011 | 16.63 |
| Oct 7, 2011 | 16.71 |
| Oct 6, 2011 | 16.80 |
| Oct 5, 2011 | 16.87 |
| Oct 4, 2011 | 16.96 |
| Oct 3, 2011 | 17.09 |
| Sep 30, 2011 | 17.25 |
| Sep 29, 2011 | 17.40 |
| Sep 28, 2011 | 17.53 |
| Sep 27, 2011 | 17.65 |
| Sep 26, 2011 | 17.76 |
| Sep 23, 2011 | 17.89 |
| Sep 22, 2011 | 18.03 |
| Sep 21, 2011 | 18.18 |
| Sep 20, 2011 | 18.31 |
| Sep 19, 2011 | 18.44 |
| Sep 16, 2011 | 18.57 |
| Sep 15, 2011 | 18.68 |
| Sep 14, 2011 | 18.79 |
| Sep 13, 2011 | 18.91 |
| Sep 12, 2011 | 19.02 |
| Sep 9, 2011 | 19.13 |
| Sep 8, 2011 | 19.22 |
| Sep 7, 2011 | 19.30 |
| Sep 6, 2011 | 19.37 |
| Sep 2, 2011 | 19.45 |
| Sep 1, 2011 | 19.50 |
| Aug 31, 2011 | 19.56 |
| Aug 30, 2011 | 19.62 |
| Aug 29, 2011 | 19.67 |
| Aug 26, 2011 | 19.71 |
| Aug 25, 2011 | 19.76 |
| Aug 24, 2011 | 19.80 |
| Aug 23, 2011 | 19.85 |
| Aug 22, 2011 | 19.88 |
| Aug 19, 2011 | 19.92 |
| Aug 18, 2011 | 19.96 |
| Aug 17, 2011 | 20.00 |
| Aug 16, 2011 | 20.02 |
| Aug 15, 2011 | 20.03 |
| Aug 12, 2011 | 20.05 |
| Aug 11, 2011 | 20.10 |
| Aug 10, 2011 | 20.18 |
| Aug 9, 2011 | 20.29 |
| Aug 8, 2011 | 20.39 |
| Aug 5, 2011 | 20.50 |
| Aug 4, 2011 | 20.58 |
| Aug 3, 2011 | 20.64 |
| Aug 2, 2011 | 20.68 |
| Aug 1, 2011 | 20.73 |
| Jul 29, 2011 | 20.78 |
| Jul 28, 2011 | 20.81 |
| Jul 27, 2011 | 20.82 |
| Jul 26, 2011 | 20.84 |
| Jul 25, 2011 | 20.85 |
| Jul 22, 2011 | 20.85 |
| Jul 21, 2011 | 20.81 |
| Jul 20, 2011 | 20.77 |
| Jul 19, 2011 | 20.74 |
| Jul 18, 2011 | 20.71 |
| Jul 15, 2011 | 20.68 |
| Jul 14, 2011 | 20.65 |
| Jul 13, 2011 | 20.63 |
| Jul 12, 2011 | 20.62 |
| Jul 11, 2011 | 20.60 |
| Jul 8, 2011 | 20.57 |
| Jul 7, 2011 | 20.54 |
| Jul 6, 2011 | 20.51 |
| Jul 5, 2011 | 20.49 |
| Jul 1, 2011 | 20.46 |
| Jun 30, 2011 | 20.43 |
| Jun 29, 2011 | 20.41 |
| Jun 28, 2011 | 20.40 |
| Jun 27, 2011 | 20.38 |
| Jun 24, 2011 | 20.38 |
| Jun 23, 2011 | 20.38 |
| Jun 22, 2011 | 20.40 |
| Jun 21, 2011 | 20.40 |
| Jun 20, 2011 | 20.40 |
| Jun 17, 2011 | 20.42 |
| Jun 16, 2011 | 20.45 |
| Jun 15, 2011 | 20.48 |
| Jun 14, 2011 | 20.52 |
| Jun 13, 2011 | 20.55 |
| Jun 10, 2011 | 20.58 |
| Jun 9, 2011 | 20.63 |
| Jun 8, 2011 | 20.67 |
| Jun 7, 2011 | 20.70 |
| Jun 6, 2011 | 20.73 |
| Jun 3, 2011 | 20.75 |
| Jun 2, 2011 | 20.76 |
| Jun 1, 2011 | 20.74 |
| May 31, 2011 | 20.71 |
| May 27, 2011 | 20.66 |
| May 26, 2011 | 20.59 |
| May 25, 2011 | 20.52 |
| May 24, 2011 | 20.46 |
| May 23, 2011 | 20.40 |
| May 20, 2011 | 20.34 |
| May 19, 2011 | 20.27 |
| May 18, 2011 | 20.20 |
| May 17, 2011 | 20.14 |
| May 16, 2011 | 20.09 |
| May 13, 2011 | 20.04 |
| May 12, 2011 | 19.98 |
| May 11, 2011 | 19.91 |
| May 10, 2011 | 19.85 |
| May 9, 2011 | 19.79 |
| May 6, 2011 | 19.74 |
| May 5, 2011 | 19.69 |
| May 4, 2011 | 19.64 |
| May 3, 2011 | 19.59 |
| May 2, 2011 | 19.53 |
| Apr 29, 2011 | 19.47 |
| Apr 28, 2011 | 19.40 |
| Apr 27, 2011 | 19.32 |
| Apr 26, 2011 | 19.25 |
| Apr 25, 2011 | 19.18 |
| Apr 21, 2011 | 19.10 |
| Apr 20, 2011 | 19.03 |
| Apr 19, 2011 | 18.96 |
| Apr 18, 2011 | 18.89 |
| Apr 15, 2011 | 18.81 |
| Apr 14, 2011 | 18.74 |
| Apr 13, 2011 | 18.68 |
| Apr 12, 2011 | 18.61 |
| Apr 11, 2011 | 18.53 |
| Apr 8, 2011 | 18.45 |
| Apr 7, 2011 | 18.39 |
| Apr 6, 2011 | 18.32 |
| Apr 5, 2011 | 18.24 |
| Apr 4, 2011 | 18.17 |
| Apr 1, 2011 | 18.10 |
| Mar 31, 2011 | 18.02 |
| Mar 30, 2011 | 17.95 |
| Mar 29, 2011 | 17.88 |
| Mar 28, 2011 | 17.81 |
| Mar 25, 2011 | 17.76 |
| Mar 24, 2011 | 17.69 |
| Mar 23, 2011 | 17.62 |
| Mar 22, 2011 | 17.56 |
| Mar 21, 2011 | 17.49 |
| Mar 18, 2011 | 17.44 |
| Mar 17, 2011 | 17.39 |
| Mar 16, 2011 | 17.35 |
| Mar 15, 2011 | 17.33 |
| Mar 14, 2011 | 17.28 |
| Mar 11, 2011 | 17.24 |
| Mar 10, 2011 | 17.19 |
| Mar 9, 2011 | 17.15 |
| Mar 8, 2011 | 17.10 |
| Mar 7, 2011 | 17.05 |
| Mar 4, 2011 | 17.01 |
| Mar 3, 2011 | 16.95 |
| Mar 2, 2011 | 16.90 |
| Mar 1, 2011 | 16.84 |
| Feb 28, 2011 | 16.80 |
| Feb 25, 2011 | 16.74 |
| Feb 24, 2011 | 16.67 |
| Feb 23, 2011 | 16.60 |
| Feb 22, 2011 | 16.54 |
| Feb 18, 2011 | 16.47 |
| Feb 17, 2011 | 16.39 |
| Feb 16, 2011 | 16.31 |
| Feb 15, 2011 | 16.24 |
| Feb 14, 2011 | 16.17 |
| Feb 11, 2011 | 16.09 |
| Feb 10, 2011 | 16.00 |
| Feb 9, 2011 | 15.92 |
| Feb 8, 2011 | 15.84 |
| Feb 7, 2011 | 15.76 |
| Feb 4, 2011 | 15.67 |
| Feb 3, 2011 | 15.58 |
| Feb 2, 2011 | 15.49 |
| Feb 1, 2011 | 15.40 |
| Jan 31, 2011 | 15.31 |
| Jan 28, 2011 | 15.22 |
| Jan 27, 2011 | 15.15 |
| Jan 26, 2011 | 15.08 |
| Jan 25, 2011 | 15.01 |
| Jan 24, 2011 | 14.96 |
| Jan 21, 2011 | 14.91 |
| Jan 20, 2011 | 14.85 |
| Jan 19, 2011 | 14.79 |
| Jan 18, 2011 | 14.74 |
| Jan 14, 2011 | 14.71 |
| Jan 13, 2011 | 14.69 |
| Jan 12, 2011 | 14.66 |
| Jan 11, 2011 | 14.65 |
| Jan 10, 2011 | 14.64 |
| Jan 7, 2011 | 14.64 |
| Jan 6, 2011 | 14.65 |
| Jan 5, 2011 | 14.64 |
| Jan 4, 2011 | 14.64 |
| Jan 3, 2011 | 14.64 |
| Dec 31, 2010 | 14.64 |
| Dec 30, 2010 | 14.65 |
| Dec 29, 2010 | 14.66 |
| Dec 28, 2010 | 14.67 |
| Dec 27, 2010 | 14.67 |
| Dec 23, 2010 | 14.68 |
| Dec 22, 2010 | 14.70 |
| Dec 21, 2010 | 14.71 |
| Dec 20, 2010 | 14.72 |
| Dec 17, 2010 | 14.74 |
| Dec 16, 2010 | 14.74 |
| Dec 15, 2010 | 14.74 |
| Dec 14, 2010 | 14.75 |
| Dec 13, 2010 | 14.74 |
| Dec 10, 2010 | 14.76 |
| Dec 9, 2010 | 14.74 |
| Dec 8, 2010 | 14.74 |
| Dec 7, 2010 | 14.73 |
| Dec 6, 2010 | 14.72 |
| Dec 3, 2010 | 14.72 |
| Dec 2, 2010 | 14.71 |
| Dec 1, 2010 | 14.72 |
| Nov 30, 2010 | 14.73 |
| Nov 29, 2010 | 14.76 |
| Nov 26, 2010 | 14.77 |
| Nov 24, 2010 | 14.78 |
| Nov 23, 2010 | 14.80 |
| Nov 22, 2010 | 14.82 |
| Nov 19, 2010 | 14.85 |
| Nov 18, 2010 | 14.87 |
| Nov 17, 2010 | 14.89 |
| Nov 16, 2010 | 14.91 |
| Nov 15, 2010 | 14.93 |
| Nov 12, 2010 | 14.94 |
| Nov 11, 2010 | 14.95 |
| Nov 10, 2010 | 14.94 |
| Nov 9, 2010 | 14.91 |
| Nov 8, 2010 | 14.90 |
| Nov 5, 2010 | 14.88 |
| Nov 4, 2010 | 14.88 |
| Nov 3, 2010 | 14.84 |
| Nov 2, 2010 | 14.80 |
| Nov 1, 2010 | 14.77 |
| Oct 29, 2010 | 14.76 |
| Oct 28, 2010 | 14.73 |
| Oct 27, 2010 | 14.72 |
| Oct 26, 2010 | 14.70 |
| Oct 25, 2010 | 14.68 |
| Oct 22, 2010 | 14.66 |
| Oct 21, 2010 | 14.63 |
| Oct 20, 2010 | 14.61 |
| Oct 19, 2010 | 14.59 |
| Oct 18, 2010 | 14.58 |
| Oct 15, 2010 | 14.56 |
| Oct 14, 2010 | 14.55 |
| Oct 13, 2010 | 14.53 |
| Oct 12, 2010 | 14.50 |
| Oct 11, 2010 | 14.48 |
| Oct 8, 2010 | 14.46 |
| Oct 7, 2010 | 14.44 |
| Oct 6, 2010 | 14.42 |
| Oct 5, 2010 | 14.42 |
| Oct 4, 2010 | 14.42 |
| Oct 1, 2010 | 14.43 |
| Sep 30, 2010 | 14.43 |
| Sep 29, 2010 | 14.44 |
| Sep 28, 2010 | 14.44 |
| Sep 27, 2010 | 14.46 |
| Sep 24, 2010 | 14.48 |
| Sep 23, 2010 | 14.50 |
| Sep 22, 2010 | 14.53 |
| Sep 21, 2010 | 14.55 |
| Sep 20, 2010 | 14.56 |
| Sep 17, 2010 | 14.57 |
| Sep 16, 2010 | 14.59 |
| Sep 15, 2010 | 14.61 |
| Sep 14, 2010 | 14.63 |
| Sep 13, 2010 | 14.66 |
| Sep 10, 2010 | 14.68 |
| Sep 9, 2010 | 14.70 |
| Sep 8, 2010 | 14.74 |
| Sep 7, 2010 | 14.78 |
| Sep 3, 2010 | 14.81 |
| Sep 2, 2010 | 14.83 |
| Sep 1, 2010 | 14.86 |
| Aug 31, 2010 | 14.89 |
| Aug 30, 2010 | 14.94 |
| Aug 27, 2010 | 14.98 |
| Aug 26, 2010 | 15.01 |
| Aug 25, 2010 | 15.04 |
| Aug 24, 2010 | 15.06 |
| Aug 23, 2010 | 15.08 |
| Aug 20, 2010 | 15.09 |
| Aug 19, 2010 | 15.08 |
| Aug 18, 2010 | 15.06 |
| Aug 17, 2010 | 15.03 |
| Aug 16, 2010 | 15.00 |
| Aug 13, 2010 | 14.99 |
| Aug 12, 2010 | 15.00 |
| Aug 11, 2010 | 15.01 |
| Aug 10, 2010 | 15.00 |
| Aug 9, 2010 | 14.99 |
| Aug 6, 2010 | 14.97 |
| Aug 5, 2010 | 14.94 |
| Aug 4, 2010 | 14.92 |
| Aug 3, 2010 | 14.89 |
| Aug 2, 2010 | 14.87 |
| Jul 30, 2010 | 14.84 |
| Jul 29, 2010 | 14.84 |
| Jul 28, 2010 | 14.84 |
| Jul 27, 2010 | 14.86 |
| Jul 26, 2010 | 14.86 |
| Jul 23, 2010 | 14.86 |
| Jul 22, 2010 | 14.88 |
| Jul 21, 2010 | 14.88 |
| Jul 20, 2010 | 14.89 |
| Jul 19, 2010 | 14.87 |
| Jul 16, 2010 | 14.84 |
| Jul 15, 2010 | 14.83 |
| Jul 14, 2010 | 14.80 |
| Jul 13, 2010 | 14.78 |
| Jul 12, 2010 | 14.75 |
| Jul 9, 2010 | 14.74 |
| Jul 8, 2010 | 14.72 |
| Jul 7, 2010 | 14.70 |
| Jul 6, 2010 | 14.69 |
| Jul 2, 2010 | 14.69 |
| Jul 1, 2010 | 14.69 |
| Jun 30, 2010 | 14.70 |
| Jun 29, 2010 | 14.71 |
| Jun 28, 2010 | 14.70 |
| Jun 25, 2010 | 14.69 |
| Jun 24, 2010 | 14.68 |
| Jun 23, 2010 | 14.68 |
| Jun 22, 2010 | 14.67 |
| Jun 21, 2010 | 14.67 |
| Jun 18, 2010 | 14.66 |
| Jun 17, 2010 | 14.66 |
| Jun 16, 2010 | 14.66 |
| Jun 15, 2010 | 14.67 |
| Jun 14, 2010 | 14.67 |
| Jun 11, 2010 | 14.67 |
| Jun 10, 2010 | 14.68 |
| Jun 9, 2010 | 14.69 |
| Jun 8, 2010 | 14.72 |
| Jun 7, 2010 | 14.74 |
| Jun 4, 2010 | 14.76 |
| Jun 3, 2010 | 14.78 |
| Jun 2, 2010 | 14.79 |
| Jun 1, 2010 | 14.79 |
| May 28, 2010 | 14.80 |
| May 27, 2010 | 14.81 |
| May 26, 2010 | 14.83 |
| May 25, 2010 | 14.86 |
| May 24, 2010 | 14.90 |
| May 21, 2010 | 14.93 |
| May 20, 2010 | 14.99 |
| May 19, 2010 | 15.04 |
| May 18, 2010 | 15.06 |
| May 17, 2010 | 15.07 |
| May 14, 2010 | 15.07 |
| May 13, 2010 | 15.07 |
| May 12, 2010 | 15.07 |
| May 11, 2010 | 15.06 |
| May 10, 2010 | 15.06 |
| May 7, 2010 | 15.06 |
| May 6, 2010 | 15.08 |
| May 5, 2010 | 15.12 |
| May 4, 2010 | 15.14 |
| May 3, 2010 | 15.16 |
| Apr 30, 2010 | 15.17 |
| Apr 29, 2010 | 15.19 |
| Apr 28, 2010 | 15.21 |
| Apr 27, 2010 | 15.23 |
| Apr 26, 2010 | 15.25 |
| Apr 23, 2010 | 15.25 |
| Apr 22, 2010 | 15.25 |
| Apr 21, 2010 | 15.21 |
| Apr 20, 2010 | 15.16 |
| Apr 19, 2010 | 15.11 |
| Apr 16, 2010 | 15.07 |
| Apr 15, 2010 | 15.05 |
| Apr 14, 2010 | 15.03 |
| Apr 13, 2010 | 15.01 |
| Apr 12, 2010 | 14.98 |
| Apr 9, 2010 | 14.95 |
| Apr 8, 2010 | 14.93 |
| Apr 7, 2010 | 14.90 |
| Apr 6, 2010 | 14.87 |
| Apr 5, 2010 | 14.84 |
| Apr 1, 2010 | 14.81 |
| Mar 31, 2010 | 14.79 |
| Mar 30, 2010 | 14.78 |
| Mar 29, 2010 | 14.77 |
| Mar 26, 2010 | 14.76 |
| Mar 25, 2010 | 14.76 |
| Mar 24, 2010 | 14.74 |
| Mar 23, 2010 | 14.73 |
| Mar 22, 2010 | 14.70 |
| Mar 19, 2010 | 14.69 |
| Mar 18, 2010 | 14.68 |
| Mar 17, 2010 | 14.68 |
| Mar 16, 2010 | 14.68 |
| Mar 15, 2010 | 14.66 |
| Mar 12, 2010 | 14.63 |
| Mar 11, 2010 | 14.61 |
| Mar 10, 2010 | 14.57 |
| Mar 9, 2010 | 14.53 |
| Mar 8, 2010 | 14.49 |
| Mar 5, 2010 | 14.46 |
| Mar 4, 2010 | 14.42 |
| Mar 3, 2010 | 14.39 |
| Mar 2, 2010 | 14.34 |
| Mar 1, 2010 | 14.29 |
| Feb 26, 2010 | 14.25 |
| Feb 25, 2010 | 14.21 |
| Feb 24, 2010 | 14.15 |
| Feb 23, 2010 | 14.08 |
| Feb 22, 2010 | 14.02 |
| Feb 19, 2010 | 13.96 |
| Feb 18, 2010 | 13.91 |
| Feb 17, 2010 | 13.86 |
| Feb 16, 2010 | 13.79 |
| Feb 12, 2010 | 13.73 |
| Feb 11, 2010 | 13.66 |
| Feb 10, 2010 | 13.61 |
| Feb 9, 2010 | 13.56 |
| Feb 8, 2010 | 13.54 |
| Feb 5, 2010 | 13.53 |
| Feb 4, 2010 | 13.52 |
| Feb 3, 2010 | 13.50 |
| Feb 2, 2010 | 13.46 |
| Feb 1, 2010 | 13.42 |
| Jan 29, 2010 | 13.37 |
| Jan 28, 2010 | 13.34 |
| Jan 27, 2010 | 13.31 |
| Jan 26, 2010 | 13.26 |
| Jan 25, 2010 | 13.22 |
| Jan 22, 2010 | 13.17 |
| Jan 21, 2010 | 13.14 |
| Jan 20, 2010 | 13.09 |
| Jan 19, 2010 | 13.05 |
| Jan 15, 2010 | 12.99 |
| Jan 14, 2010 | 12.94 |
| Jan 13, 2010 | 12.88 |
| Jan 12, 2010 | 12.81 |
| Jan 11, 2010 | 12.73 |
| Jan 8, 2010 | 12.66 |
| Jan 7, 2010 | 12.59 |
| Jan 6, 2010 | 12.48 |
| Jan 5, 2010 | 12.37 |
| Jan 4, 2010 | 12.28 |
| Dec 31, 2009 | 12.18 |
| Dec 30, 2009 | 12.09 |
| Dec 29, 2009 | 12.02 |
| Dec 28, 2009 | 11.94 |
| Dec 24, 2009 | 11.88 |
| Dec 23, 2009 | 11.81 |
| Dec 22, 2009 | 11.75 |
| Dec 21, 2009 | 11.69 |
| Dec 18, 2009 | 11.63 |
| Dec 17, 2009 | 11.57 |
| Dec 16, 2009 | 11.52 |
| Dec 15, 2009 | 11.47 |
| Dec 14, 2009 | 11.42 |
| Dec 11, 2009 | 11.38 |
| Dec 10, 2009 | 11.34 |
| Dec 9, 2009 | 11.34 |
| Dec 8, 2009 | 11.32 |
| Dec 7, 2009 | 11.30 |
| Dec 4, 2009 | 11.25 |
| Dec 3, 2009 | 11.22 |
| Dec 2, 2009 | 11.20 |
| Dec 1, 2009 | 11.18 |
| Nov 30, 2009 | 11.16 |
| Nov 27, 2009 | 11.13 |
| Nov 25, 2009 | 11.10 |
| Nov 24, 2009 | 11.08 |
| Nov 23, 2009 | 11.05 |
| Nov 20, 2009 | 11.02 |
| Nov 19, 2009 | 10.99 |
| Nov 18, 2009 | 10.97 |
| Nov 17, 2009 | 10.93 |
| Nov 16, 2009 | 10.88 |
| Nov 13, 2009 | 10.83 |
| Nov 12, 2009 | 10.79 |
| Nov 11, 2009 | 10.74 |
| Nov 10, 2009 | 10.68 |
| Nov 9, 2009 | 10.63 |
| Nov 6, 2009 | 10.58 |
| Nov 5, 2009 | 10.52 |
| Nov 4, 2009 | 10.47 |
| Nov 3, 2009 | 10.43 |
| Nov 2, 2009 | 10.38 |
| Oct 30, 2009 | 10.34 |
| Oct 29, 2009 | 10.31 |
| Oct 28, 2009 | 10.28 |
| Oct 27, 2009 | 10.23 |
| Oct 26, 2009 | 10.18 |
| Oct 23, 2009 | 10.18 |
| Oct 22, 2009 | 10.17 |
| Oct 21, 2009 | 10.12 |
| Oct 20, 2009 | 10.07 |
| Oct 19, 2009 | 10.02 |
| Oct 16, 2009 | 9.95 |
| Oct 15, 2009 | 9.88 |
| Oct 14, 2009 | 9.80 |
| Oct 13, 2009 | 9.72 |
| Oct 12, 2009 | 9.63 |
| Oct 9, 2009 | 9.54 |
| Oct 8, 2009 | 9.47 |
| Oct 7, 2009 | 9.40 |
| Oct 6, 2009 | 9.34 |
| Oct 5, 2009 | 9.28 |
| Oct 2, 2009 | 9.22 |
| Oct 1, 2009 | 9.16 |
| Sep 30, 2009 | 9.08 |
| Sep 29, 2009 | 9.00 |
| Sep 28, 2009 | 8.92 |
| Sep 25, 2009 | 8.84 |
| Sep 24, 2009 | 8.77 |
| Sep 23, 2009 | 8.69 |
| Sep 22, 2009 | 8.60 |
| Sep 21, 2009 | 8.50 |
| Sep 18, 2009 | 8.41 |
| Sep 17, 2009 | 8.32 |
| Sep 16, 2009 | 8.23 |
| Sep 15, 2009 | 8.14 |
| Sep 14, 2009 | 8.05 |
| Sep 11, 2009 | 7.97 |
| Sep 10, 2009 | 7.90 |
| Sep 9, 2009 | 7.84 |
| Sep 8, 2009 | 7.79 |
| Sep 4, 2009 | 7.74 |
| Sep 3, 2009 | 7.68 |
| Sep 2, 2009 | 7.63 |
| Sep 1, 2009 | 7.57 |
| Aug 31, 2009 | 7.52 |
| Aug 28, 2009 | 7.47 |
| Aug 27, 2009 | 7.42 |
| Aug 26, 2009 | 7.37 |
| Aug 25, 2009 | 7.31 |
| Aug 24, 2009 | 7.25 |
| Aug 21, 2009 | 7.20 |
| Aug 20, 2009 | 7.14 |
| Aug 19, 2009 | 7.08 |
| Aug 18, 2009 | 7.04 |
| Aug 17, 2009 | 7.01 |
| Aug 14, 2009 | 6.99 |
| Aug 13, 2009 | 6.96 |
| Aug 12, 2009 | 6.92 |
| Aug 11, 2009 | 6.91 |
| Aug 10, 2009 | 6.92 |
| Aug 7, 2009 | 6.92 |
| Aug 6, 2009 | 6.91 |
| Aug 5, 2009 | 6.91 |
| Aug 4, 2009 | 6.91 |
| Aug 3, 2009 | 6.91 |
| Jul 31, 2009 | 6.92 |
| Jul 30, 2009 | 6.94 |
| Jul 29, 2009 | 6.94 |
| Jul 28, 2009 | 6.95 |
| Jul 27, 2009 | 6.93 |
| Jul 24, 2009 | 6.92 |
| Jul 23, 2009 | 6.91 |
| Jul 22, 2009 | 6.91 |
| Jul 21, 2009 | 6.91 |
| Jul 20, 2009 | 6.92 |
| Jul 17, 2009 | 6.89 |
| Jul 16, 2009 | 6.87 |
| Jul 15, 2009 | 6.85 |
| Jul 14, 2009 | 6.84 |
| Jul 13, 2009 | 6.83 |
| Jul 10, 2009 | 6.82 |
| Jul 9, 2009 | 6.81 |
| Jul 8, 2009 | 6.79 |
| Jul 7, 2009 | 6.77 |
| Jul 6, 2009 | 6.74 |
| Jul 2, 2009 | 6.70 |
| Jul 1, 2009 | 6.66 |
| Jun 30, 2009 | 6.61 |
| Jun 29, 2009 | 6.55 |
| Jun 26, 2009 | 6.51 |
| Jun 25, 2009 | 6.47 |
| Jun 24, 2009 | 6.42 |
| Jun 23, 2009 | 6.38 |
| Jun 22, 2009 | 6.35 |
| Jun 19, 2009 | 6.30 |
| Jun 18, 2009 | 6.26 |
| Jun 17, 2009 | 6.19 |
| Jun 16, 2009 | 6.13 |
| Jun 15, 2009 | 6.09 |
| Jun 12, 2009 | 6.05 |
| Jun 11, 2009 | 6.00 |
| Jun 10, 2009 | 5.95 |
| Jun 9, 2009 | 5.90 |
| Jun 8, 2009 | 5.85 |
| Jun 5, 2009 | 5.79 |
| Jun 4, 2009 | 5.71 |
| Jun 3, 2009 | 5.63 |
| Jun 2, 2009 | 5.55 |
| Jun 1, 2009 | 5.47 |
| May 29, 2009 | 5.37 |
| May 28, 2009 | 5.29 |
| May 27, 2009 | 5.21 |
| May 26, 2009 | 5.13 |
| May 22, 2009 | 5.05 |
| May 21, 2009 | 4.99 |
| May 20, 2009 | 4.90 |
| May 19, 2009 | 4.81 |
| May 18, 2009 | 4.72 |
| May 15, 2009 | 4.65 |
| May 14, 2009 | 4.61 |
| May 13, 2009 | 4.61 |
| May 12, 2009 | 4.59 |
| May 11, 2009 | 4.55 |
| May 8, 2009 | 4.54 |
| May 7, 2009 | 4.53 |
| May 6, 2009 | 4.55 |
| May 5, 2009 | 4.58 |
| May 4, 2009 | 4.59 |
| May 1, 2009 | 4.63 |
| Apr 30, 2009 | 4.66 |
| Apr 29, 2009 | 4.70 |
| Apr 28, 2009 | 4.76 |
| Apr 27, 2009 | 4.84 |
| Apr 24, 2009 | 4.91 |
| Apr 23, 2009 | 4.97 |
| Apr 22, 2009 | 5.04 |
| Apr 21, 2009 | 5.11 |
| Apr 20, 2009 | 5.17 |
| Apr 17, 2009 | 5.25 |
| Apr 16, 2009 | 5.31 |
| Apr 15, 2009 | 5.37 |
| Apr 14, 2009 | 5.44 |
| Apr 13, 2009 | 5.51 |
| Apr 9, 2009 | 5.57 |
| Apr 8, 2009 | 5.66 |
| Apr 7, 2009 | 5.73 |
| Apr 6, 2009 | 5.82 |
| Apr 3, 2009 | 5.90 |
| Apr 2, 2009 | 5.97 |
| Apr 1, 2009 | 6.05 |
| Mar 31, 2009 | 6.12 |
| Mar 30, 2009 | 6.21 |
| Mar 27, 2009 | 6.31 |
| Mar 26, 2009 | 6.40 |
| Mar 25, 2009 | 6.51 |
| Mar 24, 2009 | 6.61 |
| Mar 23, 2009 | 6.73 |
| Mar 20, 2009 | 6.85 |
| Mar 19, 2009 | 6.96 |
| Mar 18, 2009 | 7.07 |
| Mar 17, 2009 | 7.16 |
| Mar 16, 2009 | 7.26 |
| Mar 13, 2009 | 7.35 |
| Mar 12, 2009 | 7.44 |
| Mar 11, 2009 | 7.50 |
| Mar 10, 2009 | 7.59 |
| Mar 9, 2009 | 7.67 |
| Mar 6, 2009 | 7.76 |
| Mar 5, 2009 | 7.84 |
| Mar 4, 2009 | 7.90 |
| Mar 3, 2009 | 7.93 |
| Mar 2, 2009 | 7.98 |
| Feb 27, 2009 | 8.03 |
| Feb 26, 2009 | 8.05 |
| Feb 25, 2009 | 8.07 |
| Feb 24, 2009 | 8.10 |
| Feb 23, 2009 | 8.12 |
| Feb 20, 2009 | 8.14 |
| Feb 19, 2009 | 8.12 |
| Feb 18, 2009 | 8.11 |
| Feb 17, 2009 | 8.07 |
| Feb 13, 2009 | 8.00 |
| Feb 12, 2009 | 7.90 |
| Feb 11, 2009 | 7.81 |
| Feb 10, 2009 | 7.73 |
| Feb 9, 2009 | 7.67 |
| Feb 6, 2009 | 7.58 |
| Feb 5, 2009 | 7.48 |
| Feb 4, 2009 | 7.39 |
| Feb 3, 2009 | 7.28 |
| Feb 2, 2009 | 7.20 |
| Jan 30, 2009 | 7.13 |
| Jan 29, 2009 | 7.05 |
| Jan 28, 2009 | 6.98 |
| Jan 27, 2009 | 6.90 |
| Jan 26, 2009 | 6.82 |
| Jan 23, 2009 | 6.75 |
| Jan 22, 2009 | 6.68 |
| Jan 21, 2009 | 6.63 |
| Jan 20, 2009 | 6.57 |
| Jan 16, 2009 | 6.53 |
| Jan 15, 2009 | 6.50 |
| Jan 14, 2009 | 6.44 |
| Jan 13, 2009 | 6.38 |
| Jan 12, 2009 | 6.30 |
| Jan 9, 2009 | 6.24 |
| Jan 8, 2009 | 6.17 |
| Jan 7, 2009 | 6.10 |
| Jan 6, 2009 | 6.05 |
| Jan 5, 2009 | 6.03 |
| Jan 2, 2009 | 6.03 |
| Dec 31, 2008 | 6.05 |
| Dec 30, 2008 | 6.10 |
| Dec 29, 2008 | 6.14 |
| Dec 26, 2008 | 6.20 |
| Dec 24, 2008 | 6.25 |
| Dec 23, 2008 | 6.30 |
| Dec 22, 2008 | 6.33 |
| Dec 19, 2008 | 6.34 |
| Dec 18, 2008 | 6.36 |
| Dec 17, 2008 | 6.41 |
| Dec 16, 2008 | 6.47 |
| Dec 15, 2008 | 6.54 |
| Dec 12, 2008 | 6.65 |
| Dec 11, 2008 | 6.76 |
| Dec 10, 2008 | 6.86 |
| Dec 9, 2008 | 6.98 |
| Dec 8, 2008 | 7.10 |
| Dec 5, 2008 | 7.25 |
| Dec 4, 2008 | 7.42 |
| Dec 3, 2008 | 7.60 |
| Dec 2, 2008 | 7.80 |
| Dec 1, 2008 | 8.01 |
| Nov 28, 2008 | 8.25 |
| Nov 26, 2008 | 8.47 |
| Nov 25, 2008 | 8.68 |
| Nov 24, 2008 | 8.92 |
| Nov 21, 2008 | 9.16 |
| Nov 20, 2008 | 9.41 |
| Nov 19, 2008 | 9.66 |
| Nov 18, 2008 | 9.90 |
| Nov 17, 2008 | 10.12 |
| Nov 14, 2008 | 10.34 |
| Nov 13, 2008 | 10.54 |
| Nov 12, 2008 | 10.74 |
| Nov 11, 2008 | 10.95 |
| Nov 10, 2008 | 11.15 |
| Nov 7, 2008 | 11.34 |
| Nov 6, 2008 | 11.53 |
| Nov 5, 2008 | 11.70 |
| Nov 4, 2008 | 11.85 |
| Nov 3, 2008 | 11.99 |
| Oct 31, 2008 | 12.13 |
| Oct 30, 2008 | 12.29 |
| Oct 29, 2008 | 12.45 |
| Oct 28, 2008 | 12.62 |
| Oct 27, 2008 | 12.81 |
| Oct 24, 2008 | 12.99 |
| Oct 23, 2008 | 13.16 |
| Oct 22, 2008 | 13.32 |
| Oct 21, 2008 | 13.46 |
| Oct 20, 2008 | 13.59 |
| Oct 17, 2008 | 13.67 |
| Oct 16, 2008 | 13.76 |
| Oct 15, 2008 | 13.86 |
| Oct 14, 2008 | 13.96 |
| Oct 13, 2008 | 14.05 |
| Oct 10, 2008 | 14.15 |
| Oct 9, 2008 | 14.27 |
| Oct 8, 2008 | 14.35 |
| Oct 7, 2008 | 14.41 |
| Oct 6, 2008 | 14.46 |
| Oct 3, 2008 | 14.52 |
| Oct 2, 2008 | 14.56 |
| Oct 1, 2008 | 14.60 |
| Sep 30, 2008 | 14.64 |
| Sep 29, 2008 | 14.66 |
| Sep 26, 2008 | 14.70 |
| Sep 25, 2008 | 14.74 |
| Sep 24, 2008 | 14.78 |
| Sep 23, 2008 | 14.80 |
| Sep 22, 2008 | 14.82 |
| Sep 19, 2008 | 14.84 |
| Sep 18, 2008 | 14.85 |
| Sep 17, 2008 | 14.85 |
| Sep 16, 2008 | 14.88 |
| Sep 15, 2008 | 14.89 |
| Sep 12, 2008 | 14.90 |
| Sep 11, 2008 | 14.91 |
| Sep 10, 2008 | 14.91 |
| Sep 9, 2008 | 14.91 |
| Sep 8, 2008 | 14.94 |
| Sep 5, 2008 | 14.97 |
| Sep 4, 2008 | 15.02 |
| Sep 3, 2008 | 15.06 |
| Sep 2, 2008 | 15.10 |
| Aug 29, 2008 | 15.13 |
| Aug 28, 2008 | 15.20 |
| Aug 27, 2008 | 15.26 |
| Aug 26, 2008 | 15.31 |
| Aug 25, 2008 | 15.36 |
| Aug 22, 2008 | 15.39 |
| Aug 21, 2008 | 15.42 |
| Aug 20, 2008 | 15.46 |
| Aug 19, 2008 | 15.51 |
| Aug 18, 2008 | 15.55 |
| Aug 15, 2008 | 15.57 |
| Aug 14, 2008 | 15.59 |
| Aug 13, 2008 | 15.61 |
| Aug 12, 2008 | 15.62 |
| Aug 11, 2008 | 15.64 |
| Aug 8, 2008 | 15.67 |
| Aug 7, 2008 | 15.72 |
| Aug 6, 2008 | 15.78 |
| Aug 5, 2008 | 15.81 |
| Aug 4, 2008 | 15.84 |
| Aug 1, 2008 | 15.88 |
| Jul 31, 2008 | 15.92 |
| Jul 30, 2008 | 15.96 |
| Jul 29, 2008 | 16.03 |
| Jul 28, 2008 | 16.12 |
| Jul 25, 2008 | 16.21 |
| Jul 24, 2008 | 16.27 |
| Jul 23, 2008 | 16.37 |
| Jul 22, 2008 | 16.46 |
| Jul 21, 2008 | 16.53 |
| Jul 18, 2008 | 16.61 |
| Jul 17, 2008 | 16.67 |
| Jul 16, 2008 | 16.74 |
| Jul 15, 2008 | 16.80 |
| Jul 14, 2008 | 16.88 |
| Jul 11, 2008 | 16.94 |
| Jul 10, 2008 | 16.98 |
| Jul 9, 2008 | 17.04 |
| Jul 8, 2008 | 17.11 |
| Jul 7, 2008 | 17.13 |
| Jul 3, 2008 | 17.17 |
| Jul 2, 2008 | 17.20 |
| Jul 1, 2008 | 17.22 |
| Jun 30, 2008 | 17.26 |
| Jun 27, 2008 | 17.31 |
| Jun 26, 2008 | 17.33 |
| Jun 25, 2008 | 17.36 |
| Jun 24, 2008 | 17.38 |
| Jun 23, 2008 | 17.42 |
| Jun 20, 2008 | 17.46 |
| Jun 19, 2008 | 17.49 |
| Jun 18, 2008 | 17.49 |
| Jun 17, 2008 | 17.47 |
| Jun 16, 2008 | 17.47 |
| Jun 13, 2008 | 17.47 |
| Jun 12, 2008 | 17.46 |
| Jun 11, 2008 | 17.46 |
| Jun 10, 2008 | 17.43 |
| Jun 9, 2008 | 17.40 |
| Jun 6, 2008 | 17.37 |
| Jun 5, 2008 | 17.35 |
| Jun 4, 2008 | 17.30 |
| Jun 3, 2008 | 17.23 |
| Jun 2, 2008 | 17.18 |
| May 30, 2008 | 17.13 |
| May 29, 2008 | 17.07 |
| May 28, 2008 | 17.00 |
| May 27, 2008 | 16.93 |
| May 23, 2008 | 16.90 |
| May 22, 2008 | 16.87 |
| May 21, 2008 | 16.85 |
| May 20, 2008 | 16.84 |
| May 19, 2008 | 16.82 |
| May 16, 2008 | 16.81 |
| May 15, 2008 | 16.79 |
| May 14, 2008 | 16.76 |
| May 13, 2008 | 16.73 |
| May 12, 2008 | 16.66 |
| May 9, 2008 | 16.62 |
| May 8, 2008 | 16.57 |
| May 7, 2008 | 16.54 |
| May 6, 2008 | 16.51 |
| May 5, 2008 | 16.46 |
| May 2, 2008 | 16.41 |
| May 1, 2008 | 16.33 |
| Apr 30, 2008 | 16.29 |
| Apr 29, 2008 | 16.27 |
| Apr 28, 2008 | 16.24 |
| Apr 25, 2008 | 16.20 |
| Apr 24, 2008 | 16.19 |
| Apr 23, 2008 | 16.19 |
| Apr 22, 2008 | 16.18 |
| Apr 21, 2008 | 16.19 |
| Apr 18, 2008 | 16.21 |
| Apr 17, 2008 | 16.20 |
| Apr 16, 2008 | 16.22 |
| Apr 15, 2008 | 16.24 |
| Apr 14, 2008 | 16.28 |
| Apr 11, 2008 | 16.30 |
| Apr 10, 2008 | 16.32 |
| Apr 9, 2008 | 16.35 |
| Apr 8, 2008 | 16.36 |
| Apr 7, 2008 | 16.41 |
| Apr 4, 2008 | 16.49 |
| Apr 3, 2008 | 16.61 |
| Apr 2, 2008 | 16.72 |
| Apr 1, 2008 | 16.84 |
| Mar 31, 2008 | 16.99 |
| Mar 28, 2008 | 17.14 |
| Mar 27, 2008 | 17.30 |
| Mar 26, 2008 | 17.48 |
| Mar 25, 2008 | 17.69 |
| Mar 24, 2008 | 17.92 |
| Mar 20, 2008 | 18.17 |
| Mar 19, 2008 | 18.42 |
| Mar 18, 2008 | 18.64 |
| Mar 17, 2008 | 18.84 |
| Mar 14, 2008 | 19.02 |
| Mar 13, 2008 | 19.20 |
| Mar 12, 2008 | 19.38 |
| Mar 11, 2008 | 19.54 |
| Mar 10, 2008 | 19.70 |
| Mar 7, 2008 | 19.87 |
| Mar 6, 2008 | 20.01 |
| Mar 5, 2008 | 20.16 |
| Mar 4, 2008 | 20.29 |
| Mar 3, 2008 | 20.41 |
| Feb 29, 2008 | 20.54 |
| Feb 28, 2008 | 20.66 |
| Feb 27, 2008 | 20.82 |
| Feb 26, 2008 | 20.98 |
| Feb 25, 2008 | 21.11 |
| Feb 22, 2008 | 21.25 |
| Feb 21, 2008 | 21.40 |
| Feb 20, 2008 | 21.57 |
| Feb 19, 2008 | 21.75 |
| Feb 15, 2008 | 21.90 |
| Feb 14, 2008 | 22.03 |
| Feb 13, 2008 | 22.16 |
| Feb 12, 2008 | 22.36 |
| Feb 11, 2008 | 22.53 |
| Feb 8, 2008 | 22.71 |
| Feb 7, 2008 | 22.85 |
| Feb 6, 2008 | 22.98 |
| Feb 5, 2008 | 23.11 |
| Feb 4, 2008 | 23.25 |
| Feb 1, 2008 | 23.38 |
| Jan 31, 2008 | 23.49 |
| Jan 30, 2008 | 23.57 |
| Jan 29, 2008 | 23.65 |
| Jan 28, 2008 | 23.74 |
| Jan 25, 2008 | 23.85 |
| Jan 24, 2008 | 23.93 |
| Jan 23, 2008 | 23.99 |
| Jan 22, 2008 | 24.03 |
| Jan 18, 2008 | 24.08 |
| Jan 17, 2008 | 24.14 |
| Jan 16, 2008 | 24.19 |
| Jan 15, 2008 | 24.22 |
| Jan 14, 2008 | 24.25 |
| Jan 11, 2008 | 24.27 |
| Jan 10, 2008 | 24.29 |
| Jan 9, 2008 | 24.34 |
| Jan 8, 2008 | 24.35 |
| Jan 7, 2008 | 24.37 |
| Jan 4, 2008 | 24.40 |
| Jan 3, 2008 | 24.44 |
| Jan 2, 2008 | 24.45 |
| Dec 31, 2007 | 24.45 |
| Dec 28, 2007 | 24.45 |
| Dec 27, 2007 | 24.47 |
| Dec 26, 2007 | 24.51 |
| Dec 24, 2007 | 24.54 |
| Dec 21, 2007 | 24.59 |
| Dec 20, 2007 | 24.61 |
| Dec 19, 2007 | 24.64 |
| Dec 18, 2007 | 24.68 |
| Dec 17, 2007 | 24.68 |
| Dec 14, 2007 | 24.69 |
| Dec 13, 2007 | 24.66 |
| Dec 12, 2007 | 24.61 |
| Dec 11, 2007 | 24.57 |
| Dec 10, 2007 | 24.51 |
| Dec 7, 2007 | 24.45 |
| Dec 6, 2007 | 24.38 |
| Dec 5, 2007 | 24.30 |
| Dec 4, 2007 | 24.24 |
| Dec 3, 2007 | 24.19 |
| Nov 30, 2007 | 24.13 |
| Nov 29, 2007 | 24.02 |
| Nov 28, 2007 | 23.94 |
| Nov 27, 2007 | 23.86 |
| Nov 26, 2007 | 23.81 |
| Nov 23, 2007 | 23.74 |
| Nov 21, 2007 | 23.66 |
| Nov 20, 2007 | 23.56 |
| Nov 19, 2007 | 23.44 |
| Nov 16, 2007 | 23.28 |
| Nov 15, 2007 | 23.15 |
| Nov 14, 2007 | 23.05 |
| Nov 13, 2007 | 22.93 |
| Nov 12, 2007 | 22.81 |
| Nov 9, 2007 | 22.70 |
| Nov 8, 2007 | 22.59 |
| Nov 7, 2007 | 22.50 |
| Nov 6, 2007 | 22.38 |
| Nov 5, 2007 | 22.25 |
| Nov 2, 2007 | 22.10 |
| Nov 1, 2007 | 21.97 |
| Oct 31, 2007 | 21.83 |
| Oct 30, 2007 | 21.67 |
| Oct 29, 2007 | 21.51 |
| Oct 26, 2007 | 21.31 |
| Oct 25, 2007 | 21.11 |
| Oct 24, 2007 | 20.90 |
| Oct 23, 2007 | 20.68 |
| Oct 22, 2007 | 20.48 |
| Oct 19, 2007 | 20.29 |
| Oct 18, 2007 | 20.11 |
| Oct 17, 2007 | 19.94 |
| Oct 16, 2007 | 19.74 |
| Oct 15, 2007 | 19.52 |
| Oct 12, 2007 | 19.30 |
| Oct 11, 2007 | 19.07 |
| Oct 10, 2007 | 18.85 |
| Oct 9, 2007 | 18.64 |
| Oct 8, 2007 | 18.44 |
| Oct 5, 2007 | 18.26 |
| Oct 4, 2007 | 18.08 |
| Oct 3, 2007 | 17.89 |
| Oct 2, 2007 | 17.71 |
| Oct 1, 2007 | 17.54 |
| Sep 28, 2007 | 17.40 |
| Sep 27, 2007 | 17.24 |
| Sep 26, 2007 | 17.10 |
| Sep 25, 2007 | 16.95 |
| Sep 24, 2007 | 16.80 |
| Sep 21, 2007 | 16.65 |
| Sep 20, 2007 | 16.53 |
| Sep 19, 2007 | 16.38 |
| Sep 18, 2007 | 16.23 |
| Sep 17, 2007 | 16.08 |
| Sep 14, 2007 | 15.93 |
| Sep 13, 2007 | 15.80 |
| Sep 12, 2007 | 15.67 |
| Sep 11, 2007 | 15.55 |
| Sep 10, 2007 | 15.45 |
| Sep 7, 2007 | 15.38 |
| Sep 6, 2007 | 15.31 |
| Sep 5, 2007 | 15.23 |
| Sep 4, 2007 | 15.16 |
| Aug 31, 2007 | 15.08 |
| Aug 30, 2007 | 15.01 |
| Aug 29, 2007 | 14.93 |
| Aug 28, 2007 | 14.84 |
| Aug 27, 2007 | 14.76 |
| Aug 24, 2007 | 14.70 |
| Aug 23, 2007 | 14.64 |
| Aug 22, 2007 | 14.58 |
| Aug 21, 2007 | 14.53 |
| Aug 20, 2007 | 14.48 |
| Aug 17, 2007 | 14.42 |
| Aug 16, 2007 | 14.36 |
| Aug 15, 2007 | 14.31 |
| Aug 14, 2007 | 14.31 |
| Aug 13, 2007 | 14.31 |
| Aug 10, 2007 | 14.30 |
| Aug 9, 2007 | 14.31 |
| Aug 8, 2007 | 14.32 |
| Aug 7, 2007 | 14.33 |
| Aug 6, 2007 | 14.34 |
| Aug 3, 2007 | 14.37 |
| Aug 2, 2007 | 14.40 |
| Aug 1, 2007 | 14.42 |
| Jul 31, 2007 | 14.45 |
| Jul 30, 2007 | 14.47 |
| Jul 27, 2007 | 14.49 |
| Jul 26, 2007 | 14.52 |
| Jul 25, 2007 | 14.55 |