Insulet (PODD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 16.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.41 |
| May 29, 2026 | 16.04 |
| May 28, 2026 | 15.78 |
| May 27, 2026 | 16.17 |
| May 26, 2026 | 17.07 |
| May 22, 2026 | 17.20 |
| May 21, 2026 | 17.42 |
| May 20, 2026 | 17.47 |
| May 19, 2026 | 17.18 |
| May 18, 2026 | 16.88 |
| May 15, 2026 | 16.34 |
| May 14, 2026 | 16.47 |
| May 13, 2026 | 16.50 |
| May 12, 2026 | 17.60 |
| May 11, 2026 | 17.12 |
| May 8, 2026 | 17.12 |
| May 7, 2026 | 17.84 |
| May 6, 2026 | 16.78 |
| May 5, 2026 | 18.67 |
| May 4, 2026 | 19.12 |
| May 1, 2026 | 19.54 |
| Apr 30, 2026 | 19.20 |
| Apr 29, 2026 | 17.80 |
| Apr 28, 2026 | 20.45 |
| Apr 27, 2026 | 21.08 |
| Apr 24, 2026 | 21.23 |
| Apr 23, 2026 | 21.54 |
| Apr 22, 2026 | 21.70 |
| Apr 21, 2026 | 21.55 |
| Apr 20, 2026 | 22.54 |
| Apr 17, 2026 | 22.88 |
| Apr 16, 2026 | 22.61 |
| Apr 15, 2026 | 22.73 |
| Apr 14, 2026 | 22.62 |
| Apr 13, 2026 | 22.19 |
| Apr 10, 2026 | 22.09 |
| Apr 9, 2026 | 22.37 |
| Apr 8, 2026 | 22.85 |
| Apr 7, 2026 | 22.73 |
| Apr 6, 2026 | 22.85 |
| Apr 2, 2026 | 22.94 |
| Apr 1, 2026 | 23.26 |
| Mar 31, 2026 | 23.59 |
| Mar 30, 2026 | 25.30 |
| Mar 27, 2026 | 25.33 |
| Mar 26, 2026 | 26.59 |
| Mar 25, 2026 | 26.32 |
| Mar 24, 2026 | 27.54 |
| Mar 23, 2026 | 27.74 |
| Mar 20, 2026 | 27.74 |
| Mar 19, 2026 | 27.94 |
| Mar 18, 2026 | 28.15 |
| Mar 17, 2026 | 28.17 |
| Mar 16, 2026 | 27.43 |
| Mar 13, 2026 | 26.81 |
| Mar 12, 2026 | 28.89 |
| Mar 11, 2026 | 29.24 |
| Mar 10, 2026 | 29.16 |
| Mar 9, 2026 | 29.44 |
| Mar 6, 2026 | 29.01 |
| Mar 5, 2026 | 29.51 |
| Mar 4, 2026 | 29.76 |
| Mar 3, 2026 | 29.63 |
| Mar 2, 2026 | 30.09 |
| Feb 27, 2026 | 30.24 |
| Feb 26, 2026 | 30.86 |
| Feb 25, 2026 | 30.43 |
| Feb 24, 2026 | 30.06 |
| Feb 23, 2026 | 30.59 |
| Feb 20, 2026 | 29.63 |
| Feb 19, 2026 | 30.55 |
| Feb 18, 2026 | 31.70 |
| Feb 17, 2026 | 30.20 |
| Feb 13, 2026 | 29.74 |
| Feb 12, 2026 | 29.49 |
| Feb 11, 2026 | 30.78 |
| Feb 10, 2026 | 30.98 |
| Feb 9, 2026 | 30.10 |
| Feb 6, 2026 | 29.64 |
| Feb 5, 2026 | 29.79 |
| Feb 4, 2026 | 30.83 |
| Feb 3, 2026 | 30.82 |
| Feb 2, 2026 | 31.52 |
| Jan 30, 2026 | 31.41 |
| Jan 29, 2026 | 31.32 |
| Jan 28, 2026 | 31.72 |
| Jan 27, 2026 | 32.58 |
| Jan 26, 2026 | 33.39 |
| Jan 23, 2026 | 33.43 |
| Jan 22, 2026 | 34.51 |
| Jan 21, 2026 | 35.14 |
| Jan 20, 2026 | 35.05 |
| Jan 16, 2026 | 35.49 |
| Jan 15, 2026 | 35.34 |
| Jan 14, 2026 | 34.87 |
| Jan 13, 2026 | 34.27 |
| Jan 12, 2026 | 34.32 |
| Jan 9, 2026 | 35.66 |
| Jan 8, 2026 | 36.15 |
| Jan 7, 2026 | 36.96 |
| Jan 6, 2026 | 36.34 |
| Jan 5, 2026 | 34.95 |
| Jan 2, 2026 | 34.88 |
| Dec 31, 2025 | 35.05 |
| Dec 30, 2025 | 40.76 |
| Dec 29, 2025 | 40.81 |
| Dec 26, 2025 | 40.99 |
| Dec 24, 2025 | 41.02 |
| Dec 23, 2025 | 40.53 |
| Dec 22, 2025 | 41.43 |
| Dec 19, 2025 | 41.14 |
| Dec 18, 2025 | 41.62 |
| Dec 17, 2025 | 41.13 |
| Dec 16, 2025 | 41.01 |
| Dec 15, 2025 | 41.42 |
| Dec 12, 2025 | 42.04 |
| Dec 11, 2025 | 41.81 |
| Dec 10, 2025 | 41.96 |
| Dec 9, 2025 | 41.82 |
| Dec 8, 2025 | 42.11 |
| Dec 5, 2025 | 43.33 |
| Dec 4, 2025 | 45.02 |
| Dec 3, 2025 | 43.79 |
| Dec 2, 2025 | 44.00 |
| Dec 1, 2025 | 44.27 |
| Nov 28, 2025 | 46.68 |
| Nov 26, 2025 | 46.62 |
| Nov 25, 2025 | 46.93 |
| Nov 24, 2025 | 48.21 |
| Nov 21, 2025 | 47.27 |
| Nov 20, 2025 | 44.57 |
| Nov 19, 2025 | 49.51 |
| Nov 18, 2025 | 47.61 |
| Nov 17, 2025 | 46.80 |
| Nov 14, 2025 | 47.50 |
| Nov 13, 2025 | 47.49 |
| Nov 12, 2025 | 48.11 |
| Nov 11, 2025 | 46.55 |
| Nov 10, 2025 | 45.67 |
| Nov 7, 2025 | 45.60 |
| Nov 6, 2025 | 46.12 |
| Nov 5, 2025 | 44.80 |
| Nov 4, 2025 | 45.66 |
| Nov 3, 2025 | 45.44 |
| Oct 31, 2025 | 44.59 |
| Oct 30, 2025 | 44.43 |
| Oct 29, 2025 | 45.06 |
| Oct 28, 2025 | 46.26 |
| Oct 27, 2025 | 46.48 |
| Oct 24, 2025 | 45.76 |
| Oct 23, 2025 | 46.13 |
| Oct 22, 2025 | 46.98 |
| Oct 21, 2025 | 46.94 |
| Oct 20, 2025 | 46.63 |
| Oct 17, 2025 | 45.41 |
| Oct 16, 2025 | 45.07 |
| Oct 15, 2025 | 44.51 |
| Oct 14, 2025 | 45.37 |
| Oct 13, 2025 | 44.82 |
| Oct 10, 2025 | 44.81 |
| Oct 9, 2025 | 45.68 |
| Oct 8, 2025 | 44.96 |
| Oct 7, 2025 | 44.66 |
| Oct 6, 2025 | 44.40 |
| Oct 3, 2025 | 44.02 |
| Oct 2, 2025 | 44.47 |
| Oct 1, 2025 | 43.55 |
| Sep 30, 2025 | 43.96 |
| Sep 29, 2025 | 48.49 |
| Sep 26, 2025 | 49.70 |
| Sep 25, 2025 | 50.62 |
| Sep 24, 2025 | 51.18 |
| Sep 23, 2025 | 51.31 |
| Sep 22, 2025 | 52.52 |
| Sep 19, 2025 | 51.81 |
| Sep 18, 2025 | 52.25 |
| Sep 17, 2025 | 50.40 |
| Sep 16, 2025 | 52.03 |
| Sep 15, 2025 | 53.37 |
| Sep 12, 2025 | 53.61 |
| Sep 11, 2025 | 52.98 |
| Sep 10, 2025 | 52.93 |
| Sep 9, 2025 | 55.43 |
| Sep 8, 2025 | 54.89 |
| Sep 5, 2025 | 54.71 |
| Sep 4, 2025 | 54.39 |
| Sep 3, 2025 | 53.90 |
| Sep 2, 2025 | 54.13 |
| Aug 29, 2025 | 53.30 |
| Aug 28, 2025 | 52.93 |
| Aug 27, 2025 | 52.39 |
| Aug 26, 2025 | 51.98 |
| Aug 25, 2025 | 51.51 |
| Aug 22, 2025 | 51.80 |
| Aug 21, 2025 | 51.32 |
| Aug 20, 2025 | 52.17 |
| Aug 19, 2025 | 51.26 |
| Aug 18, 2025 | 50.54 |
| Aug 15, 2025 | 50.24 |
| Aug 14, 2025 | 49.34 |
| Aug 13, 2025 | 48.17 |
| Aug 12, 2025 | 48.32 |
| Aug 11, 2025 | 47.54 |
| Aug 8, 2025 | 47.91 |
| Aug 7, 2025 | 47.32 |
| Aug 6, 2025 | 43.00 |
| Aug 5, 2025 | 43.61 |
| Aug 4, 2025 | 44.73 |
| Aug 1, 2025 | 44.26 |
| Jul 31, 2025 | 44.83 |
| Jul 30, 2025 | 46.45 |
| Jul 29, 2025 | 45.34 |
| Jul 28, 2025 | 45.47 |
| Jul 25, 2025 | 45.13 |
| Jul 24, 2025 | 44.53 |
| Jul 23, 2025 | 44.55 |
| Jul 22, 2025 | 44.37 |
| Jul 21, 2025 | 43.61 |
| Jul 18, 2025 | 44.14 |
| Jul 17, 2025 | 44.02 |
| Jul 16, 2025 | 44.81 |
| Jul 15, 2025 | 45.09 |
| Jul 14, 2025 | 45.42 |
| Jul 11, 2025 | 44.98 |
| Jul 10, 2025 | 46.31 |
| Jul 9, 2025 | 46.32 |
| Jul 8, 2025 | 46.17 |
| Jul 7, 2025 | 46.85 |
| Jul 3, 2025 | 46.91 |
| Jul 2, 2025 | 47.01 |
| Jul 1, 2025 | 46.74 |
| Jun 30, 2025 | 49.07 |
| Jun 27, 2025 | 71.12 |
| Jun 26, 2025 | 70.34 |
| Jun 25, 2025 | 69.47 |
| Jun 24, 2025 | 70.60 |
| Jun 23, 2025 | 69.82 |
| Jun 20, 2025 | 68.73 |
| Jun 18, 2025 | 68.40 |
| Jun 17, 2025 | 69.03 |
| Jun 16, 2025 | 69.56 |
| Jun 13, 2025 | 69.08 |
| Jun 12, 2025 | 68.84 |
| Jun 11, 2025 | 68.51 |
| Jun 10, 2025 | 67.66 |
| Jun 9, 2025 | 69.33 |
| Jun 6, 2025 | 70.81 |
| Jun 5, 2025 | 72.11 |
| Jun 4, 2025 | 72.60 |
| Jun 3, 2025 | 73.57 |
| Jun 2, 2025 | 74.00 |
| May 30, 2025 | 74.00 |
| May 29, 2025 | 73.72 |
| May 28, 2025 | 73.65 |
| May 27, 2025 | 74.39 |
| May 23, 2025 | 73.12 |
| May 22, 2025 | 73.03 |
| May 21, 2025 | 73.88 |
| May 20, 2025 | 74.59 |
| May 19, 2025 | 74.20 |
| May 16, 2025 | 73.94 |
| May 15, 2025 | 73.28 |
| May 14, 2025 | 73.13 |
| May 13, 2025 | 71.45 |
| May 12, 2025 | 71.99 |
| May 9, 2025 | 70.54 |
| May 8, 2025 | 57.59 |
| May 7, 2025 | 59.36 |
| May 6, 2025 | 58.04 |
| May 5, 2025 | 58.02 |
| May 2, 2025 | 57.60 |
| May 1, 2025 | 55.96 |
| Apr 30, 2025 | 56.46 |
| Apr 29, 2025 | 56.21 |
| Apr 28, 2025 | 58.20 |
| Apr 25, 2025 | 58.49 |
| Apr 24, 2025 | 58.17 |
| Apr 23, 2025 | 55.06 |
| Apr 22, 2025 | 54.46 |
| Apr 21, 2025 | 53.15 |
| Apr 17, 2025 | 55.13 |
| Apr 16, 2025 | 56.08 |
| Apr 15, 2025 | 57.45 |
| Apr 14, 2025 | 57.22 |
| Apr 11, 2025 | 56.87 |
| Apr 10, 2025 | 56.26 |
| Apr 9, 2025 | 59.46 |
| Apr 8, 2025 | 55.19 |
| Apr 7, 2025 | 57.41 |
| Apr 4, 2025 | 54.76 |
| Apr 3, 2025 | 57.54 |
| Apr 2, 2025 | 60.52 |
| Apr 1, 2025 | 59.08 |
| Mar 31, 2025 | 58.95 |
| Mar 28, 2025 | 56.27 |
| Mar 27, 2025 | 56.62 |
| Mar 26, 2025 | 57.68 |
| Mar 25, 2025 | 59.47 |
| Mar 24, 2025 | 59.78 |
| Mar 21, 2025 | 58.47 |
| Mar 20, 2025 | 57.79 |
| Mar 19, 2025 | 57.89 |
| Mar 18, 2025 | 56.66 |
| Mar 17, 2025 | 56.93 |
| Mar 14, 2025 | 55.51 |
| Mar 13, 2025 | 53.04 |
| Mar 12, 2025 | 53.89 |
| Mar 11, 2025 | 53.19 |
| Mar 10, 2025 | 51.29 |
| Mar 7, 2025 | 54.68 |
| Mar 6, 2025 | 56.48 |
| Mar 5, 2025 | 59.04 |
| Mar 4, 2025 | 58.78 |
| Mar 3, 2025 | 59.46 |
| Feb 28, 2025 | 59.37 |
| Feb 27, 2025 | 58.18 |
| Feb 26, 2025 | 59.00 |
| Feb 25, 2025 | 58.09 |
| Feb 24, 2025 | 61.94 |
| Feb 21, 2025 | 61.79 |
| Feb 20, 2025 | 63.05 |
| Feb 19, 2025 | 61.99 |
| Feb 18, 2025 | 61.31 |
| Feb 14, 2025 | 61.27 |
| Feb 13, 2025 | 61.63 |
| Feb 12, 2025 | 61.04 |
| Feb 11, 2025 | 62.12 |
| Feb 10, 2025 | 62.37 |
| Feb 7, 2025 | 61.85 |
| Feb 6, 2025 | 62.91 |
| Feb 5, 2025 | 62.22 |
| Feb 4, 2025 | 60.80 |
| Feb 3, 2025 | 60.89 |
| Jan 31, 2025 | 60.77 |
| Jan 30, 2025 | 61.15 |
| Jan 29, 2025 | 60.48 |
| Jan 28, 2025 | 60.22 |
| Jan 27, 2025 | 60.20 |
| Jan 24, 2025 | 61.23 |
| Jan 23, 2025 | 60.50 |
| Jan 22, 2025 | 60.89 |
| Jan 21, 2025 | 60.25 |
| Jan 17, 2025 | 60.18 |
| Jan 16, 2025 | 59.51 |
| Jan 15, 2025 | 57.56 |
| Jan 14, 2025 | 58.17 |
| Jan 13, 2025 | 58.39 |
| Jan 10, 2025 | 59.27 |
| Jan 8, 2025 | 58.93 |
| Jan 7, 2025 | 57.85 |
| Jan 6, 2025 | 58.49 |
| Jan 3, 2025 | 58.00 |
| Jan 2, 2025 | 55.83 |
| Dec 31, 2024 | 56.80 |
| Dec 30, 2024 | 59.66 |
| Dec 27, 2024 | 60.08 |
| Dec 26, 2024 | 60.22 |
| Dec 24, 2024 | 59.63 |
| Dec 23, 2024 | 59.66 |
| Dec 20, 2024 | 60.43 |
| Dec 19, 2024 | 58.04 |
| Dec 18, 2024 | 58.02 |
| Dec 17, 2024 | 59.66 |
| Dec 16, 2024 | 60.17 |
| Dec 13, 2024 | 61.09 |
| Dec 12, 2024 | 61.66 |
| Dec 11, 2024 | 62.07 |
| Dec 10, 2024 | 62.39 |
| Dec 9, 2024 | 60.08 |
| Dec 6, 2024 | 60.17 |
| Dec 5, 2024 | 60.67 |
| Dec 4, 2024 | 61.06 |
| Dec 3, 2024 | 61.16 |
| Dec 2, 2024 | 60.41 |
| Nov 29, 2024 | 60.48 |
| Nov 27, 2024 | 60.51 |
| Nov 26, 2024 | 60.39 |
| Nov 25, 2024 | 60.43 |
| Nov 22, 2024 | 59.56 |
| Nov 21, 2024 | 59.34 |
| Nov 20, 2024 | 60.43 |
| Nov 19, 2024 | 59.34 |
| Nov 18, 2024 | 59.03 |
| Nov 15, 2024 | 58.89 |
| Nov 14, 2024 | 59.14 |
| Nov 13, 2024 | 61.02 |
| Nov 12, 2024 | 62.46 |
| Nov 11, 2024 | 62.60 |
| Nov 8, 2024 | 60.77 |
| Nov 7, 2024 | 55.29 |
| Nov 6, 2024 | 53.93 |
| Nov 5, 2024 | 54.41 |
| Nov 4, 2024 | 53.49 |
| Nov 1, 2024 | 53.05 |
| Oct 31, 2024 | 52.08 |
| Oct 30, 2024 | 51.86 |
| Oct 29, 2024 | 52.28 |
| Oct 28, 2024 | 52.52 |
| Oct 25, 2024 | 52.58 |
| Oct 24, 2024 | 53.54 |
| Oct 23, 2024 | 52.87 |
| Oct 22, 2024 | 53.29 |
| Oct 21, 2024 | 53.26 |
| Oct 18, 2024 | 53.29 |
| Oct 17, 2024 | 51.51 |
| Oct 16, 2024 | 51.86 |
| Oct 15, 2024 | 51.73 |
| Oct 14, 2024 | 52.32 |
| Oct 11, 2024 | 52.46 |
| Oct 10, 2024 | 52.00 |
| Oct 9, 2024 | 52.16 |
| Oct 8, 2024 | 51.56 |
| Oct 7, 2024 | 51.19 |
| Oct 4, 2024 | 51.70 |
| Oct 3, 2024 | 51.72 |
| Oct 2, 2024 | 52.34 |
| Oct 1, 2024 | 52.80 |
| Sep 30, 2024 | 52.37 |
| Sep 27, 2024 | 62.06 |
| Sep 26, 2024 | 63.02 |
| Sep 25, 2024 | 63.97 |
| Sep 24, 2024 | 64.03 |
| Sep 23, 2024 | 64.02 |
| Sep 20, 2024 | 63.35 |
| Sep 19, 2024 | 63.66 |
| Sep 18, 2024 | 63.21 |
| Sep 17, 2024 | 63.05 |
| Sep 16, 2024 | 62.59 |
| Sep 13, 2024 | 62.58 |
| Sep 12, 2024 | 61.62 |
| Sep 11, 2024 | 60.85 |
| Sep 10, 2024 | 60.51 |
| Sep 9, 2024 | 58.43 |
| Sep 6, 2024 | 57.20 |
| Sep 5, 2024 | 57.58 |
| Sep 4, 2024 | 56.57 |
| Sep 3, 2024 | 54.93 |
| Aug 30, 2024 | 53.82 |
| Aug 29, 2024 | 54.49 |
| Aug 28, 2024 | 54.29 |
| Aug 27, 2024 | 50.95 |
| Aug 26, 2024 | 47.60 |
| Aug 23, 2024 | 48.83 |
| Aug 22, 2024 | 49.00 |
| Aug 21, 2024 | 49.04 |
| Aug 20, 2024 | 48.10 |
| Aug 19, 2024 | 51.89 |
| Aug 16, 2024 | 51.21 |
| Aug 15, 2024 | 51.64 |
| Aug 14, 2024 | 50.66 |
| Aug 13, 2024 | 51.52 |
| Aug 12, 2024 | 49.67 |
| Aug 9, 2024 | 48.02 |
| Aug 8, 2024 | 52.98 |
| Aug 7, 2024 | 50.33 |
| Aug 6, 2024 | 52.01 |
| Aug 5, 2024 | 50.39 |
| Aug 2, 2024 | 52.04 |
| Aug 1, 2024 | 52.27 |
| Jul 31, 2024 | 51.45 |
| Jul 30, 2024 | 51.29 |
| Jul 29, 2024 | 50.74 |
| Jul 26, 2024 | 51.15 |
| Jul 25, 2024 | 50.47 |
| Jul 24, 2024 | 51.46 |
| Jul 23, 2024 | 52.13 |
| Jul 22, 2024 | 51.42 |
| Jul 19, 2024 | 51.64 |
| Jul 18, 2024 | 51.62 |
| Jul 17, 2024 | 52.38 |
| Jul 16, 2024 | 53.43 |
| Jul 15, 2024 | 52.72 |
| Jul 12, 2024 | 53.60 |
| Jul 11, 2024 | 54.06 |
| Jul 10, 2024 | 52.39 |
| Jul 9, 2024 | 51.68 |
| Jul 8, 2024 | 52.67 |
| Jul 5, 2024 | 52.17 |
| Jul 3, 2024 | 52.12 |
| Jul 2, 2024 | 52.25 |
| Jul 1, 2024 | 51.96 |
| Jun 28, 2024 | 62.84 |
| Jun 27, 2024 | 64.54 |
| Jun 26, 2024 | 64.49 |
| Jun 25, 2024 | 64.14 |
| Jun 24, 2024 | 63.54 |
| Jun 21, 2024 | 63.60 |
| Jun 20, 2024 | 62.02 |
| Jun 18, 2024 | 61.06 |
| Jun 17, 2024 | 61.72 |
| Jun 14, 2024 | 62.40 |
| Jun 13, 2024 | 62.85 |
| Jun 12, 2024 | 62.47 |
| Jun 11, 2024 | 59.67 |
| Jun 10, 2024 | 59.63 |
| Jun 7, 2024 | 59.43 |
| Jun 6, 2024 | 59.76 |
| Jun 5, 2024 | 58.20 |
| Jun 4, 2024 | 56.27 |
| Jun 3, 2024 | 56.14 |
| May 31, 2024 | 54.75 |
| May 30, 2024 | 54.34 |
| May 29, 2024 | 53.12 |
| May 28, 2024 | 54.95 |
| May 24, 2024 | 55.69 |
| May 23, 2024 | 52.64 |
| May 22, 2024 | 56.03 |
| May 21, 2024 | 56.59 |
| May 20, 2024 | 57.03 |
| May 17, 2024 | 58.06 |
| May 16, 2024 | 57.44 |
| May 15, 2024 | 55.85 |
| May 14, 2024 | 53.13 |
| May 13, 2024 | 49.43 |
| May 10, 2024 | 51.03 |
| May 9, 2024 | 54.86 |
| May 8, 2024 | 54.21 |
| May 7, 2024 | 57.08 |
| May 6, 2024 | 54.49 |
| May 3, 2024 | 53.84 |
| May 2, 2024 | 53.51 |
| May 1, 2024 | 52.47 |
| Apr 30, 2024 | 53.02 |
| Apr 29, 2024 | 52.47 |
| Apr 26, 2024 | 51.13 |
| Apr 25, 2024 | 50.46 |
| Apr 24, 2024 | 51.48 |
| Apr 23, 2024 | 51.48 |
| Apr 22, 2024 | 50.55 |
| Apr 19, 2024 | 51.15 |
| Apr 18, 2024 | 50.65 |
| Apr 17, 2024 | 51.15 |
| Apr 16, 2024 | 53.27 |
| Apr 15, 2024 | 53.68 |
| Apr 12, 2024 | 54.10 |
| Apr 11, 2024 | 55.56 |
| Apr 10, 2024 | 54.82 |
| Apr 9, 2024 | 55.02 |
| Apr 8, 2024 | 52.39 |
| Apr 5, 2024 | 50.74 |
| Apr 4, 2024 | 50.16 |
| Apr 3, 2024 | 50.69 |
| Apr 2, 2024 | 50.42 |
| Apr 1, 2024 | 51.76 |
| Mar 28, 2024 | 82.01 |
| Mar 27, 2024 | 80.88 |
| Mar 26, 2024 | 79.02 |
| Mar 25, 2024 | 78.62 |
| Mar 22, 2024 | 78.40 |
| Mar 21, 2024 | 79.59 |
| Mar 20, 2024 | 79.87 |
| Mar 19, 2024 | 81.60 |
| Mar 18, 2024 | 82.15 |
| Mar 15, 2024 | 79.19 |
| Mar 14, 2024 | 80.12 |
| Mar 13, 2024 | 84.11 |
| Mar 12, 2024 | 87.31 |
| Mar 11, 2024 | 86.96 |
| Mar 8, 2024 | 86.17 |
| Mar 7, 2024 | 84.08 |
| Mar 6, 2024 | 79.11 |
| Mar 5, 2024 | 78.21 |
| Mar 4, 2024 | 80.19 |
| Mar 1, 2024 | 80.91 |
| Feb 29, 2024 | 78.24 |
| Feb 28, 2024 | 78.04 |
| Feb 27, 2024 | 79.58 |
| Feb 26, 2024 | 80.70 |
| Feb 23, 2024 | 88.52 |
| Feb 22, 2024 | 95.09 |
| Feb 21, 2024 | 92.73 |
| Feb 20, 2024 | 92.58 |
| Feb 16, 2024 | 91.97 |
| Feb 15, 2024 | 91.73 |
| Feb 14, 2024 | 90.85 |
| Feb 13, 2024 | 91.46 |
| Feb 12, 2024 | 92.53 |
| Feb 9, 2024 | 92.76 |
| Feb 8, 2024 | 94.84 |
| Feb 7, 2024 | 95.91 |
| Feb 6, 2024 | 96.36 |
| Feb 5, 2024 | 93.26 |
| Feb 2, 2024 | 93.51 |
| Feb 1, 2024 | 94.21 |
| Jan 31, 2024 | 91.90 |
| Jan 30, 2024 | 92.54 |
| Jan 29, 2024 | 96.22 |
| Jan 26, 2024 | 94.24 |
| Jan 25, 2024 | 95.87 |
| Jan 24, 2024 | 97.15 |
| Jan 23, 2024 | 98.73 |
| Jan 22, 2024 | 99.61 |
| Jan 19, 2024 | 98.81 |
| Jan 18, 2024 | 98.53 |
| Jan 17, 2024 | 97.00 |
| Jan 16, 2024 | 96.34 |
| Jan 12, 2024 | 96.80 |
| Jan 11, 2024 | 100.38 |
| Jan 10, 2024 | 99.12 |
| Jan 9, 2024 | 98.92 |
| Jan 8, 2024 | 97.78 |
| Jan 5, 2024 | 95.46 |
| Jan 4, 2024 | 96.45 |
| Jan 3, 2024 | 93.83 |
| Jan 2, 2024 | 101.18 |
| Dec 29, 2023 | 140.88 |
| Dec 28, 2023 | 142.54 |
| Dec 27, 2023 | 143.90 |
| Dec 26, 2023 | 143.42 |
| Dec 22, 2023 | 140.33 |
| Dec 21, 2023 | 142.23 |
| Dec 20, 2023 | 134.74 |
| Dec 19, 2023 | 139.26 |
| Dec 18, 2023 | 135.87 |
| Dec 15, 2023 | 134.06 |
| Dec 14, 2023 | 133.95 |
| Dec 13, 2023 | 132.60 |
| Dec 12, 2023 | 127.47 |
| Dec 11, 2023 | 126.03 |
| Dec 8, 2023 | 125.68 |
| Dec 7, 2023 | 125.60 |
| Dec 6, 2023 | 122.03 |
| Dec 5, 2023 | 123.28 |
| Dec 4, 2023 | 125.22 |
| Dec 1, 2023 | 124.00 |
| Nov 30, 2023 | 121.89 |
| Nov 29, 2023 | 121.77 |
| Nov 28, 2023 | 119.59 |
| Nov 27, 2023 | 120.97 |
| Nov 24, 2023 | 121.11 |
| Nov 22, 2023 | 120.00 |
| Nov 21, 2023 | 116.60 |
| Nov 20, 2023 | 116.56 |
| Nov 17, 2023 | 111.66 |
| Nov 16, 2023 | 112.13 |
| Nov 15, 2023 | 111.27 |
| Nov 14, 2023 | 110.90 |
| Nov 13, 2023 | 104.61 |
| Nov 10, 2023 | 98.75 |
| Nov 9, 2023 | 97.24 |
| Nov 8, 2023 | 98.66 |
| Nov 7, 2023 | 103.36 |
| Nov 6, 2023 | 101.35 |
| Nov 3, 2023 | 103.84 |
| Nov 2, 2023 | 88.77 |
| Nov 1, 2023 | 86.92 |
| Oct 31, 2023 | 83.41 |
| Oct 30, 2023 | 82.18 |
| Oct 27, 2023 | 83.99 |
| Oct 26, 2023 | 85.16 |
| Oct 25, 2023 | 88.22 |
| Oct 24, 2023 | 89.15 |
| Oct 23, 2023 | 93.23 |
| Oct 20, 2023 | 91.69 |
| Oct 19, 2023 | 92.04 |
| Oct 18, 2023 | 91.78 |
| Oct 17, 2023 | 89.41 |
| Oct 16, 2023 | 85.68 |
| Oct 13, 2023 | 83.28 |
| Oct 12, 2023 | 80.14 |
| Oct 11, 2023 | 84.01 |
| Oct 10, 2023 | 92.64 |
| Oct 9, 2023 | 91.61 |
| Oct 6, 2023 | 92.22 |
| Oct 5, 2023 | 92.61 |
| Oct 4, 2023 | 96.69 |
| Oct 3, 2023 | 99.91 |
| Oct 2, 2023 | 105.52 |
| Sep 29, 2023 | 86.77 |
| Sep 28, 2023 | 89.30 |
| Sep 27, 2023 | 88.05 |
| Sep 26, 2023 | 86.66 |
| Sep 25, 2023 | 83.98 |
| Sep 22, 2023 | 84.58 |
| Sep 21, 2023 | 87.03 |
| Sep 20, 2023 | 89.81 |
| Sep 19, 2023 | 91.34 |
| Sep 18, 2023 | 93.43 |
| Sep 15, 2023 | 92.68 |
| Sep 14, 2023 | 95.58 |
| Sep 13, 2023 | 96.90 |
| Sep 12, 2023 | 96.02 |
| Sep 11, 2023 | 95.91 |
| Sep 8, 2023 | 93.97 |
| Sep 7, 2023 | 97.80 |
| Sep 6, 2023 | 106.42 |
| Sep 5, 2023 | 102.69 |
| Sep 1, 2023 | 105.71 |
| Aug 31, 2023 | 105.44 |
| Aug 30, 2023 | 111.18 |
| Aug 29, 2023 | 104.14 |
| Aug 28, 2023 | 99.35 |
| Aug 25, 2023 | 100.39 |
| Aug 24, 2023 | 103.19 |
| Aug 23, 2023 | 103.59 |
| Aug 22, 2023 | 108.93 |
| Aug 21, 2023 | 108.22 |
| Aug 18, 2023 | 113.20 |
| Aug 17, 2023 | 115.04 |
| Aug 16, 2023 | 116.38 |
| Aug 15, 2023 | 121.29 |
| Aug 14, 2023 | 124.08 |
| Aug 11, 2023 | 124.88 |
| Aug 10, 2023 | 129.74 |
| Aug 9, 2023 | 127.44 |
| Aug 8, 2023 | 132.45 |
| Aug 7, 2023 | 145.49 |
| Aug 4, 2023 | 146.81 |
| Aug 3, 2023 | 148.05 |
| Aug 2, 2023 | 150.06 |
| Aug 1, 2023 | 151.33 |
| Jul 31, 2023 | 154.70 |
| Jul 28, 2023 | 156.88 |
| Jul 27, 2023 | 155.17 |
| Jul 26, 2023 | 157.08 |
| Jul 25, 2023 | 157.59 |
| Jul 24, 2023 | 156.35 |
| Jul 21, 2023 | 159.06 |
| Jul 20, 2023 | 155.90 |
| Jul 19, 2023 | 161.11 |
| Jul 18, 2023 | 159.70 |
| Jul 17, 2023 | 161.19 |
| Jul 14, 2023 | 162.89 |
| Jul 13, 2023 | 159.91 |
| Jul 12, 2023 | 159.76 |
| Jul 11, 2023 | 158.03 |
| Jul 10, 2023 | 159.78 |
| Jul 7, 2023 | 155.81 |
| Jul 6, 2023 | 155.23 |
| Jul 5, 2023 | 157.73 |
| Jul 3, 2023 | 158.56 |
| Jun 30, 2023 | 161.41 |
| Jun 29, 2023 | 173.84 |
| Jun 28, 2023 | 176.03 |
| Jun 27, 2023 | 175.62 |
| Jun 26, 2023 | 177.39 |
| Jun 23, 2023 | 171.91 |
| Jun 22, 2023 | 174.11 |
| Jun 21, 2023 | 172.67 |
| Jun 20, 2023 | 172.44 |
| Jun 16, 2023 | 169.85 |
| Jun 15, 2023 | 171.47 |
| Jun 14, 2023 | 169.29 |
| Jun 13, 2023 | 167.99 |
| Jun 12, 2023 | 169.59 |
| Jun 9, 2023 | 168.98 |
| Jun 8, 2023 | 167.90 |
| Jun 7, 2023 | 166.33 |
| Jun 6, 2023 | 170.50 |
| Jun 5, 2023 | 169.58 |
| Jun 2, 2023 | 167.71 |
| Jun 1, 2023 | 162.44 |
| May 31, 2023 | 163.53 |
| May 30, 2023 | 162.50 |
| May 26, 2023 | 162.53 |
| May 25, 2023 | 165.25 |
| May 24, 2023 | 175.55 |
| May 23, 2023 | 177.20 |
| May 22, 2023 | 183.44 |
| May 19, 2023 | 180.03 |
| May 18, 2023 | 181.17 |
| May 17, 2023 | 187.51 |
| May 16, 2023 | 191.65 |
| May 15, 2023 | 192.21 |
| May 12, 2023 | 198.03 |
| May 11, 2023 | 192.51 |
| May 10, 2023 | 193.48 |
| May 9, 2023 | 191.55 |
| May 8, 2023 | 191.10 |
| May 5, 2023 | 197.12 |
| May 4, 2023 | 193.10 |
| May 3, 2023 | 192.34 |
| May 2, 2023 | 188.55 |
| May 1, 2023 | 191.03 |
| Apr 28, 2023 | 190.52 |
| Apr 27, 2023 | 189.40 |
| Apr 26, 2023 | 189.67 |
| Apr 25, 2023 | 192.55 |
| Apr 24, 2023 | 190.97 |
| Apr 21, 2023 | 191.29 |
| Apr 20, 2023 | 192.43 |
| Apr 19, 2023 | 195.51 |
| Apr 18, 2023 | 192.53 |
| Apr 17, 2023 | 192.51 |
| Apr 14, 2023 | 191.00 |
| Apr 13, 2023 | 189.96 |
| Apr 12, 2023 | 189.44 |
| Apr 11, 2023 | 188.03 |
| Apr 10, 2023 | 188.60 |
| Apr 6, 2023 | 190.32 |
| Apr 5, 2023 | 189.19 |
| Apr 4, 2023 | 191.67 |
| Apr 3, 2023 | 191.01 |
| Mar 31, 2023 | 191.08 |
| Mar 30, 2023 | 200.83 |
| Mar 29, 2023 | 198.23 |
| Mar 28, 2023 | 197.18 |
| Mar 27, 2023 | 199.56 |
| Mar 24, 2023 | 196.45 |
| Mar 23, 2023 | 197.31 |
| Mar 22, 2023 | 199.71 |
| Mar 21, 2023 | 206.82 |
| Mar 20, 2023 | 201.76 |
| Mar 17, 2023 | 195.74 |
| Mar 16, 2023 | 197.88 |
| Mar 15, 2023 | 194.95 |
| Mar 14, 2023 | 198.15 |
| Mar 13, 2023 | 192.04 |
| Mar 10, 2023 | 176.95 |
| Mar 9, 2023 | 178.76 |
| Mar 8, 2023 | 180.75 |
| Mar 7, 2023 | 180.98 |
| Mar 6, 2023 | 183.63 |
| Mar 3, 2023 | 181.41 |
| Mar 2, 2023 | 178.65 |
| Mar 1, 2023 | 178.34 |
| Feb 28, 2023 | 174.34 |
| Feb 27, 2023 | 177.99 |
| Feb 24, 2023 | 186.10 |
| Feb 23, 2023 | 188.21 |
| Feb 22, 2023 | 181.80 |
| Feb 21, 2023 | 184.68 |
| Feb 17, 2023 | 187.18 |
| Feb 16, 2023 | 189.08 |
| Feb 15, 2023 | 188.32 |
| Feb 14, 2023 | 185.35 |
| Feb 13, 2023 | 188.89 |
| Feb 10, 2023 | 186.41 |
| Feb 9, 2023 | 180.99 |
| Feb 8, 2023 | 181.99 |
| Feb 7, 2023 | 182.84 |
| Feb 6, 2023 | 184.68 |
| Feb 3, 2023 | 186.65 |
| Feb 2, 2023 | 185.19 |
| Feb 1, 2023 | 183.60 |
| Jan 31, 2023 | 181.50 |
| Jan 30, 2023 | 180.77 |
| Jan 27, 2023 | 180.31 |
| Jan 26, 2023 | 180.73 |
| Jan 25, 2023 | 183.06 |
| Jan 24, 2023 | 184.36 |
| Jan 23, 2023 | 186.41 |
| Jan 20, 2023 | 186.07 |
| Jan 19, 2023 | 184.81 |
| Jan 18, 2023 | 182.71 |
| Jan 17, 2023 | 189.09 |
| Jan 13, 2023 | 193.65 |
| Jan 12, 2023 | 193.90 |
| Jan 11, 2023 | 192.37 |
| Jan 10, 2023 | 189.18 |
| Jan 9, 2023 | 187.36 |
| Jan 6, 2023 | 184.77 |
| Jan 5, 2023 | 180.75 |
| Jan 4, 2023 | 176.54 |
| Jan 3, 2023 | 180.89 |
| Dec 30, 2022 | 193.62 |
| Dec 29, 2022 | 194.07 |
| Dec 28, 2022 | 190.66 |
| Dec 27, 2022 | 192.03 |
| Dec 23, 2022 | 192.05 |
| Dec 22, 2022 | 195.96 |
| Dec 21, 2022 | 198.45 |
| Dec 20, 2022 | 196.45 |
| Dec 19, 2022 | 193.55 |
| Dec 16, 2022 | 196.76 |
| Dec 15, 2022 | 196.85 |
| Dec 14, 2022 | 205.53 |
| Dec 13, 2022 | 206.31 |
| Dec 12, 2022 | 198.02 |
| Dec 9, 2022 | 199.03 |
| Dec 8, 2022 | 199.72 |
| Dec 7, 2022 | 200.78 |
| Dec 6, 2022 | 197.42 |
| Dec 5, 2022 | 199.10 |
| Dec 2, 2022 | 202.94 |
| Dec 1, 2022 | 202.90 |
| Nov 30, 2022 | 197.02 |
| Nov 29, 2022 | 189.65 |
| Nov 28, 2022 | 192.20 |
| Nov 25, 2022 | 193.15 |
| Nov 23, 2022 | 192.42 |
| Nov 22, 2022 | 190.44 |
| Nov 21, 2022 | 191.04 |
| Nov 18, 2022 | 194.40 |
| Nov 17, 2022 | 195.71 |
| Nov 16, 2022 | 196.93 |
| Nov 15, 2022 | 201.31 |
| Nov 14, 2022 | 190.68 |
| Nov 11, 2022 | 193.13 |
| Nov 10, 2022 | 200.83 |
| Nov 9, 2022 | 193.99 |
| Nov 8, 2022 | 200.38 |
| Nov 7, 2022 | 199.76 |
| Nov 4, 2022 | 206.31 |
| Nov 3, 2022 | 167.00 |
| Nov 2, 2022 | 171.33 |
| Nov 1, 2022 | 174.31 |
| Oct 31, 2022 | 169.36 |
| Oct 28, 2022 | 167.14 |
| Oct 27, 2022 | 158.79 |
| Oct 26, 2022 | 158.99 |
| Oct 25, 2022 | 155.19 |
| Oct 24, 2022 | 150.14 |
| Oct 21, 2022 | 147.67 |
| Oct 20, 2022 | 137.60 |
| Oct 19, 2022 | 140.05 |
| Oct 18, 2022 | 147.99 |
| Oct 17, 2022 | 145.74 |
| Oct 14, 2022 | 143.66 |
| Oct 13, 2022 | 152.62 |
| Oct 12, 2022 | 151.46 |
| Oct 11, 2022 | 151.61 |
| Oct 10, 2022 | 151.03 |
| Oct 7, 2022 | 154.69 |
| Oct 6, 2022 | 160.29 |
| Oct 5, 2022 | 159.99 |
| Oct 4, 2022 | 159.45 |
| Oct 3, 2022 | 151.74 |
| Sep 30, 2022 | 149.31 |
| Sep 29, 2022 | -2,889.08 |
| Sep 28, 2022 | -2,953.94 |
| Sep 27, 2022 | -2,881.37 |
| Sep 26, 2022 | -2,894.44 |
| Sep 23, 2022 | -2,928.44 |
| Sep 22, 2022 | -3,020.76 |
| Sep 21, 2022 | -3,140.28 |
| Sep 20, 2022 | -3,201.08 |
| Sep 19, 2022 | -3,195.85 |
| Sep 16, 2022 | -3,200.56 |
| Sep 15, 2022 | -3,254.70 |
| Sep 14, 2022 | -3,313.02 |
| Sep 13, 2022 | -3,170.75 |
| Sep 12, 2022 | -3,370.55 |
| Sep 9, 2022 | -3,382.45 |
| Sep 8, 2022 | -3,391.87 |
| Sep 7, 2022 | -3,303.08 |
| Sep 6, 2022 | -3,132.43 |
| Sep 2, 2022 | -3,192.06 |
| Sep 1, 2022 | -3,259.80 |
| Aug 31, 2022 | -3,206.71 |
| Aug 30, 2022 | -3,242.67 |
| Aug 29, 2022 | -3,315.37 |
| Aug 26, 2022 | -3,359.70 |
| Aug 25, 2022 | -3,564.87 |
| Aug 24, 2022 | -3,445.09 |
| Aug 23, 2022 | -3,264.37 |
| Aug 22, 2022 | -3,290.66 |
| Aug 19, 2022 | -3,362.97 |
| Aug 18, 2022 | -3,413.97 |
| Aug 17, 2022 | -3,352.25 |
| Aug 16, 2022 | -3,378.53 |
| Aug 15, 2022 | -3,405.08 |
| Aug 12, 2022 | -3,405.86 |
| Aug 11, 2022 | -3,319.29 |
| Aug 10, 2022 | -3,298.50 |
| Aug 9, 2022 | -3,248.68 |
| Aug 8, 2022 | -3,305.96 |
| Aug 5, 2022 | -3,358.13 |
| Aug 4, 2022 | -3,213.77 |
| Aug 3, 2022 | -3,277.06 |
| Aug 2, 2022 | -3,227.50 |
| Aug 1, 2022 | -3,078.69 |
| Jul 29, 2022 | -3,106.41 |
| Jul 28, 2022 | -3,102.10 |
| Jul 27, 2022 | -3,051.62 |
| Jul 26, 2022 | -2,997.88 |
| Jul 25, 2022 | -3,012.00 |
| Jul 22, 2022 | -3,012.78 |
| Jul 21, 2022 | -3,061.17 |
| Jul 20, 2022 | -2,964.92 |
| Jul 19, 2022 | -2,889.47 |
| Jul 18, 2022 | -2,813.11 |
| Jul 15, 2022 | -2,903.47 |
| Jul 14, 2022 | -2,840.57 |
| Jul 13, 2022 | -2,828.54 |
| Jul 12, 2022 | -2,803.04 |
| Jul 11, 2022 | -2,884.37 |
| Jul 8, 2022 | -2,945.70 |
| Jul 7, 2022 | -2,940.47 |
| Jul 6, 2022 | -2,877.84 |
| Jul 5, 2022 | -2,895.62 |
| Jul 1, 2022 | -2,827.36 |
| Jun 30, 2022 | -2,715.95 |
| Jun 29, 2022 | -259.46 |
| Jun 28, 2022 | -264.69 |
| Jun 27, 2022 | -267.15 |
| Jun 24, 2022 | -266.56 |
| Jun 23, 2022 | -255.82 |
| Jun 22, 2022 | -242.29 |
| Jun 21, 2022 | -238.41 |
| Jun 17, 2022 | -233.55 |
| Jun 16, 2022 | -230.52 |
| Jun 15, 2022 | -237.83 |
| Jun 14, 2022 | -239.37 |
| Jun 13, 2022 | -236.86 |
| Jun 10, 2022 | -258.57 |
| Jun 9, 2022 | -256.24 |
| Jun 8, 2022 | -256.36 |
| Jun 7, 2022 | -256.95 |
| Jun 6, 2022 | -247.30 |
| Jun 3, 2022 | -247.98 |
| Jun 2, 2022 | -249.59 |
| Jun 1, 2022 | -241.61 |
| May 31, 2022 | -249.09 |
| May 27, 2022 | -275.73 |
| May 26, 2022 | -268.19 |
| May 25, 2022 | -259.11 |
| May 24, 2022 | -254.42 |
| May 23, 2022 | -236.06 |
| May 20, 2022 | -231.00 |
| May 19, 2022 | -226.12 |
| May 18, 2022 | -220.35 |
| May 17, 2022 | -232.60 |
| May 16, 2022 | -228.78 |
| May 13, 2022 | -231.42 |
| May 12, 2022 | -219.12 |
| May 11, 2022 | -215.90 |
| May 10, 2022 | -220.60 |
| May 9, 2022 | -222.10 |
| May 6, 2022 | -239.40 |
| May 5, 2022 | -265.55 |
| May 4, 2022 | -290.19 |
| May 3, 2022 | -280.21 |
| May 2, 2022 | -290.39 |
| Apr 29, 2022 | -280.36 |
| Apr 28, 2022 | -279.10 |
| Apr 27, 2022 | -274.88 |
| Apr 26, 2022 | -281.95 |
| Apr 25, 2022 | -295.56 |
| Apr 22, 2022 | -293.09 |
| Apr 21, 2022 | -308.50 |
| Apr 20, 2022 | -322.30 |
| Apr 19, 2022 | -319.39 |
| Apr 18, 2022 | -302.44 |
| Apr 14, 2022 | -310.40 |
| Apr 13, 2022 | -312.58 |
| Apr 12, 2022 | -298.27 |
| Apr 11, 2022 | -303.83 |
| Apr 8, 2022 | -315.46 |
| Apr 7, 2022 | -315.32 |
| Apr 6, 2022 | -315.04 |
| Apr 5, 2022 | -319.17 |
| Apr 4, 2022 | -319.51 |
| Apr 1, 2022 | -329.43 |
| Mar 31, 2022 | -313.94 |
| Mar 30, 2022 | -216.16 |
| Mar 29, 2022 | -213.56 |
| Mar 28, 2022 | -207.40 |
| Mar 25, 2022 | -206.12 |
| Mar 24, 2022 | -205.83 |
| Mar 23, 2022 | -198.54 |
| Mar 22, 2022 | -204.45 |
| Mar 21, 2022 | -207.38 |
| Mar 18, 2022 | -213.06 |
| Mar 17, 2022 | -202.97 |
| Mar 16, 2022 | -194.71 |
| Mar 15, 2022 | -175.34 |
| Mar 14, 2022 | -171.81 |
| Mar 11, 2022 | -181.51 |
| Mar 10, 2022 | -191.52 |
| Mar 9, 2022 | -203.91 |
| Mar 8, 2022 | -202.99 |
| Mar 7, 2022 | -214.63 |
| Mar 4, 2022 | -214.50 |
| Mar 3, 2022 | -217.66 |
| Mar 2, 2022 | -222.22 |
| Mar 1, 2022 | -213.75 |
| Feb 28, 2022 | -217.06 |
| Feb 25, 2022 | -215.07 |
| Feb 24, 2022 | -209.06 |
| Feb 23, 2022 | -188.00 |
| Feb 22, 2022 | -191.19 |
| Feb 18, 2022 | -190.88 |
| Feb 17, 2022 | -196.57 |
| Feb 16, 2022 | -206.45 |
| Feb 15, 2022 | -208.18 |
| Feb 14, 2022 | -200.64 |
| Feb 11, 2022 | -202.79 |
| Feb 10, 2022 | -206.86 |
| Feb 9, 2022 | -209.90 |
| Feb 8, 2022 | -202.47 |
| Feb 7, 2022 | -198.04 |
| Feb 4, 2022 | -198.87 |
| Feb 3, 2022 | -197.64 |
| Feb 2, 2022 | -207.19 |
| Feb 1, 2022 | -202.81 |
| Jan 31, 2022 | -202.74 |
| Jan 28, 2022 | -187.80 |
| Jan 27, 2022 | -157.09 |
| Jan 26, 2022 | -160.69 |
| Jan 25, 2022 | -171.69 |
| Jan 24, 2022 | -181.29 |
| Jan 21, 2022 | -182.26 |
| Jan 20, 2022 | -189.28 |
| Jan 19, 2022 | -191.60 |
| Jan 18, 2022 | -190.81 |
| Jan 14, 2022 | -198.20 |
| Jan 13, 2022 | -197.91 |
| Jan 12, 2022 | -198.26 |
| Jan 11, 2022 | -200.74 |
| Jan 10, 2022 | -196.47 |
| Jan 7, 2022 | -204.52 |
| Jan 6, 2022 | -213.40 |
| Jan 5, 2022 | -209.13 |
| Jan 4, 2022 | -224.66 |
| Jan 3, 2022 | -226.50 |
| Dec 31, 2021 | -218.24 |
| Dec 30, 2021 | -265.66 |
| Dec 29, 2021 | -266.30 |
| Dec 28, 2021 | -262.14 |
| Dec 27, 2021 | -268.96 |
| Dec 23, 2021 | -269.47 |
| Dec 22, 2021 | -265.47 |
| Dec 21, 2021 | -261.52 |
| Dec 20, 2021 | -252.55 |
| Dec 17, 2021 | -258.55 |
| Dec 16, 2021 | -254.45 |
| Dec 15, 2021 | -265.07 |
| Dec 14, 2021 | -250.92 |
| Dec 13, 2021 | -260.52 |
| Dec 10, 2021 | -258.36 |
| Dec 9, 2021 | -264.55 |
| Dec 8, 2021 | -273.48 |
| Dec 7, 2021 | -268.69 |
| Dec 6, 2021 | -254.87 |
| Dec 3, 2021 | -259.04 |
| Dec 2, 2021 | -283.93 |
| Dec 1, 2021 | -280.02 |
| Nov 30, 2021 | -285.18 |
| Nov 29, 2021 | -292.86 |
| Nov 26, 2021 | -292.37 |
| Nov 24, 2021 | -294.61 |
| Nov 23, 2021 | -287.62 |
| Nov 22, 2021 | -295.92 |
| Nov 19, 2021 | -298.17 |
| Nov 18, 2021 | -299.99 |
| Nov 17, 2021 | -308.38 |
| Nov 16, 2021 | -314.73 |
| Nov 15, 2021 | -313.91 |
| Nov 12, 2021 | -312.49 |
| Nov 11, 2021 | -312.26 |
| Nov 10, 2021 | -305.08 |
| Nov 9, 2021 | -316.05 |
| Nov 8, 2021 | -311.07 |
| Nov 5, 2021 | -305.41 |
| Nov 4, 2021 | -298.80 |
| Nov 3, 2021 | -309.53 |
| Nov 2, 2021 | -310.44 |
| Nov 1, 2021 | -306.13 |
| Oct 29, 2021 | -307.50 |
| Oct 28, 2021 | -307.47 |
| Oct 27, 2021 | -296.44 |
| Oct 26, 2021 | -301.19 |
| Oct 25, 2021 | -299.41 |
| Oct 22, 2021 | -301.61 |
| Oct 21, 2021 | -300.60 |
| Oct 20, 2021 | -295.78 |
| Oct 19, 2021 | -297.06 |
| Oct 18, 2021 | -288.77 |
| Oct 15, 2021 | -297.64 |
| Oct 14, 2021 | -301.30 |
| Oct 13, 2021 | -297.39 |
| Oct 12, 2021 | -294.56 |
| Oct 11, 2021 | -290.13 |
| Oct 8, 2021 | -287.74 |
| Oct 7, 2021 | -289.89 |
| Oct 6, 2021 | -288.48 |
| Oct 5, 2021 | -283.72 |
| Oct 4, 2021 | -275.83 |
| Oct 1, 2021 | -281.96 |
| Sep 30, 2021 | -280.82 |
| Sep 29, 2021 | 3,043.65 |
| Sep 28, 2021 | 3,015.83 |
| Sep 27, 2021 | 3,127.35 |
| Sep 24, 2021 | 3,160.78 |
| Sep 23, 2021 | 3,176.81 |
| Sep 22, 2021 | 3,147.04 |
| Sep 21, 2021 | 3,207.95 |
| Sep 20, 2021 | 3,159.06 |
| Sep 17, 2021 | 3,197.99 |
| Sep 16, 2021 | 3,145.89 |
| Sep 15, 2021 | 3,186.42 |
| Sep 14, 2021 | 3,219.06 |
| Sep 13, 2021 | 3,228.33 |
| Sep 10, 2021 | 3,243.44 |
| Sep 9, 2021 | 3,310.42 |
| Sep 8, 2021 | 3,315.12 |
| Sep 7, 2021 | 3,367.67 |
| Sep 3, 2021 | 3,314.08 |
| Sep 2, 2021 | 3,303.90 |
| Sep 1, 2021 | 3,284.32 |
| Aug 31, 2021 | 3,259.36 |
| Aug 30, 2021 | 3,240.35 |
| Aug 27, 2021 | 3,228.21 |
| Aug 26, 2021 | 3,217.22 |
| Aug 25, 2021 | 3,281.57 |
| Aug 24, 2021 | 3,284.66 |
| Aug 23, 2021 | 3,210.47 |
| Aug 20, 2021 | 3,230.39 |
| Aug 19, 2021 | 3,225.01 |
| Aug 18, 2021 | 3,250.08 |
| Aug 17, 2021 | 3,316.95 |
| Aug 16, 2021 | 3,203.26 |
| Aug 13, 2021 | 3,142.12 |
| Aug 12, 2021 | 3,070.90 |
| Aug 11, 2021 | 2,998.54 |
| Aug 10, 2021 | 3,048.58 |
| Aug 9, 2021 | 3,131.58 |
| Aug 6, 2021 | 3,004.04 |
| Aug 5, 2021 | 3,060.60 |
| Aug 4, 2021 | 3,046.06 |
| Aug 3, 2021 | 3,042.39 |
| Aug 2, 2021 | 3,040.56 |
| Jul 30, 2021 | 3,051.90 |
| Jul 29, 2021 | 2,983.77 |
| Jul 28, 2021 | 2,969.69 |
| Jul 27, 2021 | 2,904.89 |
| Jul 26, 2021 | 2,868.48 |
| Jul 23, 2021 | 3,015.94 |
| Jul 22, 2021 | 2,957.67 |
| Jul 21, 2021 | 2,957.90 |
| Jul 20, 2021 | 2,974.15 |
| Jul 19, 2021 | 2,883.71 |
| Jul 16, 2021 | 2,921.83 |
| Jul 15, 2021 | 2,830.58 |
| Jul 14, 2021 | 2,834.13 |
| Jul 13, 2021 | 2,927.44 |
| Jul 12, 2021 | 3,005.53 |
| Jul 9, 2021 | 3,063.34 |
| Jul 8, 2021 | 3,086.59 |
| Jul 7, 2021 | 3,101.70 |
| Jul 6, 2021 | 3,132.96 |
| Jul 2, 2021 | 3,070.79 |
| Jul 1, 2021 | 3,039.30 |
| Jun 30, 2021 | 2,992.59 |
| Jun 29, 2021 | 926.82 |
| Jun 28, 2021 | 926.20 |
| Jun 25, 2021 | 909.41 |
| Jun 24, 2021 | 904.96 |
| Jun 23, 2021 | 916.98 |
| Jun 22, 2021 | 923.25 |
| Jun 21, 2021 | 920.51 |
| Jun 18, 2021 | 916.98 |
| Jun 17, 2021 | 931.51 |
| Jun 16, 2021 | 913.35 |
| Jun 15, 2021 | 907.39 |
| Jun 14, 2021 | 928.63 |
| Jun 11, 2021 | 923.49 |
| Jun 10, 2021 | 920.58 |
| Jun 9, 2021 | 890.88 |
| Jun 8, 2021 | 909.17 |
| Jun 7, 2021 | 901.78 |
| Jun 4, 2021 | 887.15 |
| Jun 3, 2021 | 859.74 |
| Jun 2, 2021 | 861.18 |
| Jun 1, 2021 | 861.90 |
| May 28, 2021 | 879.71 |
| May 27, 2021 | 887.87 |
| May 26, 2021 | 857.52 |
| May 25, 2021 | 845.42 |
| May 24, 2021 | 835.53 |
| May 21, 2021 | 824.39 |
| May 20, 2021 | 821.86 |
| May 19, 2021 | 777.36 |
| May 18, 2021 | 765.54 |
| May 17, 2021 | 738.45 |
| May 14, 2021 | 752.11 |
| May 13, 2021 | 730.19 |
| May 12, 2021 | 728.48 |
| May 11, 2021 | 743.69 |
| May 10, 2021 | 732.69 |
| May 7, 2021 | 758.18 |
| May 6, 2021 | 823.16 |
| May 5, 2021 | 861.83 |
| May 4, 2021 | 887.56 |
| May 3, 2021 | 922.26 |
| Apr 30, 2021 | 967.24 |
| Apr 29, 2021 | 988.96 |
| Apr 28, 2021 | 994.50 |
| Apr 27, 2021 | 997.52 |
| Apr 26, 2021 | 980.53 |
| Apr 23, 2021 | 968.20 |
| Apr 22, 2021 | 927.57 |
| Apr 21, 2021 | 932.88 |
| Apr 20, 2021 | 927.02 |
| Apr 19, 2021 | 920.27 |
| Apr 16, 2021 | 973.33 |
| Apr 15, 2021 | 966.07 |
| Apr 14, 2021 | 931.20 |
| Apr 13, 2021 | 942.95 |
| Apr 12, 2021 | 931.27 |
| Apr 9, 2021 | 939.52 |
| Apr 8, 2021 | 930.72 |
| Apr 7, 2021 | 909.96 |
| Apr 6, 2021 | 904.65 |
| Apr 5, 2021 | 877.83 |
| Apr 1, 2021 | 863.10 |
| Mar 31, 2021 | 849.74 |
| Mar 30, 2021 | 343.50 |
| Mar 29, 2021 | 341.34 |
| Mar 26, 2021 | 351.05 |
| Mar 25, 2021 | 340.43 |
| Mar 24, 2021 | 346.63 |
| Mar 23, 2021 | 365.32 |
| Mar 22, 2021 | 354.56 |
| Mar 19, 2021 | 343.01 |
| Mar 18, 2021 | 330.44 |
| Mar 17, 2021 | 341.47 |
| Mar 16, 2021 | 349.46 |
| Mar 15, 2021 | 354.86 |
| Mar 12, 2021 | 344.20 |
| Mar 11, 2021 | 341.25 |
| Mar 10, 2021 | 321.28 |
| Mar 9, 2021 | 324.26 |
| Mar 8, 2021 | 308.10 |
| Mar 5, 2021 | 330.44 |
| Mar 4, 2021 | 317.02 |
| Mar 3, 2021 | 331.97 |
| Mar 2, 2021 | 349.81 |
| Mar 1, 2021 | 355.86 |
| Feb 26, 2021 | 340.33 |
| Feb 25, 2021 | 345.30 |
| Feb 24, 2021 | 344.87 |
| Feb 23, 2021 | 342.61 |
| Feb 22, 2021 | 336.72 |
| Feb 19, 2021 | 361.11 |
| Feb 18, 2021 | 360.11 |
| Feb 17, 2021 | 368.99 |
| Feb 16, 2021 | 372.51 |
| Feb 12, 2021 | 383.02 |
| Feb 11, 2021 | 379.32 |
| Feb 10, 2021 | 369.63 |
| Feb 9, 2021 | 372.25 |
| Feb 8, 2021 | 370.66 |
| Feb 5, 2021 | 371.05 |
| Feb 4, 2021 | 366.64 |
| Feb 3, 2021 | 361.63 |
| Feb 2, 2021 | 362.24 |
| Feb 1, 2021 | 346.80 |
| Jan 29, 2021 | 351.58 |
| Jan 28, 2021 | 362.50 |
| Jan 27, 2021 | 341.58 |
| Jan 26, 2021 | 375.80 |
| Jan 25, 2021 | 381.83 |
| Jan 22, 2021 | 383.76 |
| Jan 21, 2021 | 384.21 |
| Jan 20, 2021 | 387.59 |
| Jan 19, 2021 | 375.63 |
| Jan 15, 2021 | 371.09 |
| Jan 14, 2021 | 375.19 |
| Jan 13, 2021 | 356.06 |
| Jan 12, 2021 | 349.68 |
| Jan 11, 2021 | 334.13 |
| Jan 8, 2021 | 349.59 |
| Jan 7, 2021 | 340.48 |
| Jan 6, 2021 | 330.96 |
| Jan 5, 2021 | 332.75 |
| Jan 4, 2021 | 329.91 |
| Dec 31, 2020 | 335.50 |
| Dec 30, 2020 | -134.67 |
| Dec 29, 2020 | -134.73 |
| Dec 28, 2020 | -132.16 |
| Dec 24, 2020 | -132.89 |
| Dec 23, 2020 | -134.91 |
| Dec 22, 2020 | -131.35 |
| Dec 21, 2020 | -122.03 |
| Dec 18, 2020 | -123.80 |
| Dec 17, 2020 | -123.95 |
| Dec 16, 2020 | -122.52 |
| Dec 15, 2020 | -124.41 |
| Dec 14, 2020 | -122.93 |
| Dec 11, 2020 | -122.88 |
| Dec 10, 2020 | -127.25 |
| Dec 9, 2020 | -125.57 |
| Dec 8, 2020 | -126.53 |
| Dec 7, 2020 | -128.74 |
| Dec 4, 2020 | -133.76 |
| Dec 3, 2020 | -131.93 |
| Dec 2, 2020 | -131.68 |
| Dec 1, 2020 | -135.77 |
| Nov 30, 2020 | -133.12 |
| Nov 27, 2020 | -129.72 |
| Nov 25, 2020 | -128.29 |
| Nov 24, 2020 | -130.88 |
| Nov 23, 2020 | -137.59 |
| Nov 20, 2020 | -137.23 |
| Nov 19, 2020 | -136.69 |
| Nov 18, 2020 | -133.97 |
| Nov 17, 2020 | -134.16 |
| Nov 16, 2020 | -130.57 |
| Nov 13, 2020 | -132.19 |
| Nov 12, 2020 | -134.73 |
| Nov 11, 2020 | -132.59 |
| Nov 10, 2020 | -134.37 |
| Nov 9, 2020 | -131.82 |
| Nov 6, 2020 | -132.74 |
| Nov 5, 2020 | -132.01 |
| Nov 4, 2020 | -118.77 |
| Nov 3, 2020 | -114.22 |
| Nov 2, 2020 | -110.33 |
| Oct 30, 2020 | -113.76 |
| Oct 29, 2020 | -117.29 |
| Oct 28, 2020 | -117.12 |
| Oct 27, 2020 | -126.75 |
| Oct 26, 2020 | -130.84 |
| Oct 23, 2020 | -128.58 |
| Oct 22, 2020 | -126.32 |
| Oct 21, 2020 | -124.07 |
| Oct 20, 2020 | -126.63 |
| Oct 19, 2020 | -128.10 |
| Oct 16, 2020 | -128.00 |
| Oct 15, 2020 | -129.26 |
| Oct 14, 2020 | -127.77 |
| Oct 13, 2020 | -128.23 |
| Oct 12, 2020 | -126.71 |
| Oct 9, 2020 | -128.14 |
| Oct 8, 2020 | -127.66 |
| Oct 7, 2020 | -125.82 |
| Oct 6, 2020 | -118.39 |
| Oct 5, 2020 | -120.91 |
| Oct 2, 2020 | -118.95 |
| Oct 1, 2020 | -122.12 |
| Sep 30, 2020 | -121.59 |
| Sep 29, 2020 | -126.23 |
| Sep 28, 2020 | -123.59 |
| Sep 25, 2020 | -121.61 |
| Sep 24, 2020 | -117.34 |
| Sep 23, 2020 | -123.74 |
| Sep 22, 2020 | -125.42 |
| Sep 21, 2020 | -121.97 |
| Sep 18, 2020 | -122.23 |
| Sep 17, 2020 | -121.48 |
| Sep 16, 2020 | -120.78 |
| Sep 15, 2020 | -122.55 |
| Sep 14, 2020 | -118.24 |
| Sep 11, 2020 | -114.48 |
| Sep 10, 2020 | -115.29 |
| Sep 9, 2020 | -114.97 |
| Sep 8, 2020 | -110.43 |
| Sep 4, 2020 | -110.58 |
| Sep 3, 2020 | -112.99 |
| Sep 2, 2020 | -121.80 |
| Sep 1, 2020 | -121.18 |
| Aug 31, 2020 | -118.32 |
| Aug 28, 2020 | -116.07 |
| Aug 27, 2020 | -117.21 |
| Aug 26, 2020 | -116.69 |
| Aug 25, 2020 | -118.04 |
| Aug 24, 2020 | -113.54 |
| Aug 21, 2020 | -112.75 |
| Aug 20, 2020 | -113.58 |
| Aug 19, 2020 | -113.42 |
| Aug 18, 2020 | -113.53 |
| Aug 17, 2020 | -113.33 |
| Aug 14, 2020 | -109.02 |
| Aug 13, 2020 | -111.58 |
| Aug 12, 2020 | -110.48 |
| Aug 11, 2020 | -107.12 |
| Aug 10, 2020 | -110.07 |
| Aug 7, 2020 | -118.02 |
| Aug 6, 2020 | -119.57 |
| Aug 5, 2020 | -116.63 |
| Aug 4, 2020 | -111.47 |
| Aug 3, 2020 | -109.21 |
| Jul 31, 2020 | -109.73 |
| Jul 30, 2020 | -108.62 |
| Jul 29, 2020 | -108.02 |
| Jul 28, 2020 | -105.71 |
| Jul 27, 2020 | -103.50 |
| Jul 24, 2020 | -105.88 |
| Jul 23, 2020 | -108.73 |
| Jul 22, 2020 | -109.69 |
| Jul 21, 2020 | -109.15 |
| Jul 20, 2020 | -109.58 |
| Jul 17, 2020 | -107.75 |
| Jul 16, 2020 | -105.73 |
| Jul 15, 2020 | -109.09 |
| Jul 14, 2020 | -105.58 |
| Jul 13, 2020 | -104.34 |
| Jul 10, 2020 | -112.30 |
| Jul 9, 2020 | -114.31 |
| Jul 8, 2020 | -112.23 |
| Jul 7, 2020 | -111.33 |
| Jul 6, 2020 | -110.49 |
| Jul 2, 2020 | -108.43 |
| Jul 1, 2020 | -104.68 |
| Jun 30, 2020 | -104.48 |
| Jun 29, 2020 | -160.84 |
| Jun 26, 2020 | -161.04 |
| Jun 25, 2020 | -166.56 |
| Jun 24, 2020 | -165.39 |
| Jun 23, 2020 | -172.82 |
| Jun 22, 2020 | -174.09 |
| Jun 19, 2020 | -171.94 |
| Jun 18, 2020 | -163.08 |
| Jun 17, 2020 | -166.91 |
| Jun 16, 2020 | -158.12 |
| Jun 15, 2020 | -158.92 |
| Jun 12, 2020 | -155.17 |
| Jun 11, 2020 | -155.54 |
| Jun 10, 2020 | -160.16 |
| Jun 9, 2020 | -156.33 |
| Jun 8, 2020 | -155.52 |
| Jun 5, 2020 | -153.82 |
| Jun 4, 2020 | -148.47 |
| Jun 3, 2020 | -155.56 |
| Jun 2, 2020 | -160.43 |
| Jun 1, 2020 | -162.44 |
| May 29, 2020 | -162.26 |
| May 28, 2020 | -158.73 |
| May 27, 2020 | -153.29 |
| May 26, 2020 | -157.00 |
| May 22, 2020 | -165.36 |
| May 21, 2020 | -166.96 |
| May 20, 2020 | -168.34 |
| May 19, 2020 | -168.53 |
| May 18, 2020 | -173.48 |
| May 15, 2020 | -175.89 |
| May 14, 2020 | -173.75 |
| May 13, 2020 | -167.96 |
| May 12, 2020 | -190.67 |
| May 11, 2020 | -194.24 |
| May 8, 2020 | -187.96 |
| May 7, 2020 | -185.77 |
| May 6, 2020 | -178.17 |
| May 5, 2020 | -173.48 |
| May 4, 2020 | -166.08 |
| May 1, 2020 | -167.85 |
| Apr 30, 2020 | -172.12 |
| Apr 29, 2020 | -169.31 |
| Apr 28, 2020 | -164.98 |
| Apr 27, 2020 | -171.40 |
| Apr 24, 2020 | -175.75 |
| Apr 23, 2020 | -177.81 |
| Apr 22, 2020 | -172.37 |
| Apr 21, 2020 | -170.16 |
| Apr 20, 2020 | -175.89 |
| Apr 17, 2020 | -171.78 |
| Apr 16, 2020 | -165.60 |
| Apr 15, 2020 | -161.24 |
| Apr 14, 2020 | -159.24 |
| Apr 13, 2020 | -154.68 |
| Apr 9, 2020 | -157.28 |
| Apr 8, 2020 | -151.02 |
| Apr 7, 2020 | -142.00 |
| Apr 6, 2020 | -147.51 |
| Apr 3, 2020 | -141.34 |
| Apr 2, 2020 | -143.21 |
| Apr 1, 2020 | -136.25 |
| Mar 31, 2020 | -142.01 |
| Mar 30, 2020 | -156.24 |
| Mar 27, 2020 | -157.32 |
| Mar 26, 2020 | -159.20 |
| Mar 25, 2020 | -148.68 |
| Mar 24, 2020 | -140.40 |
| Mar 23, 2020 | -127.68 |
| Mar 20, 2020 | -126.56 |
| Mar 19, 2020 | -124.14 |
| Mar 18, 2020 | -114.88 |
| Mar 17, 2020 | -114.97 |
| Mar 16, 2020 | -121.63 |
| Mar 13, 2020 | -147.41 |
| Mar 12, 2020 | -147.97 |
| Mar 11, 2020 | -153.95 |
| Mar 10, 2020 | -161.76 |
| Mar 9, 2020 | -154.47 |
| Mar 6, 2020 | -160.62 |
| Mar 5, 2020 | -162.08 |
| Mar 4, 2020 | -160.39 |
| Mar 3, 2020 | -155.94 |
| Mar 2, 2020 | -162.67 |
| Feb 28, 2020 | -170.52 |
| Feb 27, 2020 | -164.75 |
| Feb 26, 2020 | -161.28 |
| Feb 25, 2020 | -176.79 |
| Feb 24, 2020 | -186.61 |
| Feb 21, 2020 | -191.25 |
| Feb 20, 2020 | -195.08 |
| Feb 19, 2020 | -194.37 |
| Feb 18, 2020 | -191.21 |
| Feb 14, 2020 | -191.26 |
| Feb 13, 2020 | -184.85 |
| Feb 12, 2020 | -181.51 |
| Feb 11, 2020 | -182.84 |
| Feb 10, 2020 | -182.28 |
| Feb 7, 2020 | -179.85 |
| Feb 6, 2020 | -178.35 |
| Feb 5, 2020 | -174.54 |
| Feb 4, 2020 | -177.71 |
| Feb 3, 2020 | -175.04 |
| Jan 31, 2020 | -174.30 |
| Jan 30, 2020 | -176.97 |
| Jan 29, 2020 | -175.89 |
| Jan 28, 2020 | -173.80 |
| Jan 27, 2020 | -173.34 |
| Jan 24, 2020 | -172.92 |
| Jan 23, 2020 | -172.40 |
| Jan 22, 2020 | -171.66 |
| Jan 21, 2020 | -171.43 |
| Jan 17, 2020 | -169.40 |
| Jan 16, 2020 | -171.90 |
| Jan 15, 2020 | -167.82 |
| Jan 14, 2020 | -166.15 |
| Jan 13, 2020 | -165.40 |
| Jan 10, 2020 | -163.62 |
| Jan 9, 2020 | -161.90 |
| Jan 8, 2020 | -158.44 |
| Jan 7, 2020 | -157.26 |
| Jan 6, 2020 | -159.24 |
| Jan 3, 2020 | -153.36 |
| Jan 2, 2020 | -151.78 |
| Dec 31, 2019 | -153.10 |
| Dec 30, 2019 | 136.26 |
| Dec 27, 2019 | 138.96 |
| Dec 26, 2019 | 138.32 |
| Dec 24, 2019 | 138.19 |
| Dec 23, 2019 | 137.58 |
| Dec 20, 2019 | 139.28 |
| Dec 19, 2019 | 137.27 |
| Dec 18, 2019 | 138.95 |
| Dec 17, 2019 | 141.39 |
| Dec 16, 2019 | 140.82 |
| Dec 13, 2019 | 141.65 |
| Dec 12, 2019 | 139.62 |
| Dec 11, 2019 | 145.53 |
| Dec 10, 2019 | 143.83 |
| Dec 9, 2019 | 145.93 |
| Dec 6, 2019 | 148.75 |
| Dec 5, 2019 | 148.98 |
| Dec 4, 2019 | 147.83 |
| Dec 3, 2019 | 148.82 |
| Dec 2, 2019 | 146.99 |
| Nov 29, 2019 | 150.24 |
| Nov 27, 2019 | 150.49 |
| Nov 26, 2019 | 149.06 |
| Nov 25, 2019 | 146.36 |
| Nov 22, 2019 | 142.59 |
| Nov 21, 2019 | 141.76 |
| Nov 20, 2019 | 145.56 |
| Nov 19, 2019 | 146.13 |
| Nov 18, 2019 | 147.49 |
| Nov 15, 2019 | 145.65 |
| Nov 14, 2019 | 142.70 |
| Nov 13, 2019 | 143.32 |
| Nov 12, 2019 | 143.06 |
| Nov 11, 2019 | 140.23 |
| Nov 8, 2019 | 136.35 |
| Nov 7, 2019 | 132.43 |
| Nov 6, 2019 | 128.26 |
| Nov 5, 2019 | 115.28 |
| Nov 4, 2019 | 115.99 |
| Nov 1, 2019 | 116.71 |
| Oct 31, 2019 | 115.72 |
| Oct 30, 2019 | 117.14 |
| Oct 29, 2019 | 117.08 |
| Oct 28, 2019 | 117.29 |
| Oct 25, 2019 | 116.19 |
| Oct 24, 2019 | 119.16 |
| Oct 23, 2019 | 116.72 |
| Oct 22, 2019 | 120.46 |
| Oct 21, 2019 | 123.03 |
| Oct 18, 2019 | 122.91 |
| Oct 17, 2019 | 125.26 |
| Oct 16, 2019 | 124.51 |
| Oct 15, 2019 | 124.35 |
| Oct 14, 2019 | 121.64 |
| Oct 11, 2019 | 122.61 |
| Oct 10, 2019 | 123.91 |
| Oct 9, 2019 | 123.77 |
| Oct 8, 2019 | 122.34 |
| Oct 7, 2019 | 126.62 |
| Oct 4, 2019 | 124.50 |
| Oct 3, 2019 | 127.15 |
| Oct 2, 2019 | 125.96 |
| Oct 1, 2019 | 130.69 |
| Sep 30, 2019 | 132.48 |
| Sep 27, 2019 | 67.53 |
| Sep 26, 2019 | 68.06 |
| Sep 25, 2019 | 68.26 |
| Sep 24, 2019 | 67.82 |
| Sep 23, 2019 | 65.25 |
| Sep 20, 2019 | 64.10 |
| Sep 19, 2019 | 62.74 |
| Sep 18, 2019 | 60.80 |
| Sep 17, 2019 | 59.54 |
| Sep 16, 2019 | 58.70 |
| Sep 13, 2019 | 58.76 |
| Sep 12, 2019 | 59.30 |
| Sep 11, 2019 | 59.58 |
| Sep 10, 2019 | 60.09 |
| Sep 9, 2019 | 60.52 |
| Sep 6, 2019 | 64.62 |
| Sep 5, 2019 | 65.39 |
| Sep 4, 2019 | 64.67 |
| Sep 3, 2019 | 69.28 |
| Aug 30, 2019 | 63.41 |
| Aug 29, 2019 | 62.70 |
| Aug 28, 2019 | 61.78 |
| Aug 27, 2019 | 62.25 |
| Aug 26, 2019 | 63.49 |
| Aug 23, 2019 | 63.38 |
| Aug 22, 2019 | 63.84 |
| Aug 21, 2019 | 63.33 |
| Aug 20, 2019 | 62.67 |
| Aug 19, 2019 | 62.72 |
| Aug 16, 2019 | 61.74 |
| Aug 15, 2019 | 62.24 |
| Aug 14, 2019 | 60.10 |
| Aug 13, 2019 | 62.81 |
| Aug 12, 2019 | 62.08 |
| Aug 9, 2019 | 62.62 |
| Aug 8, 2019 | 59.85 |
| Aug 7, 2019 | 58.37 |
| Aug 6, 2019 | 58.71 |
| Aug 5, 2019 | 47.98 |
| Aug 2, 2019 | 49.24 |
| Aug 1, 2019 | 49.96 |
| Jul 31, 2019 | 50.12 |
| Jul 30, 2019 | 51.35 |
| Jul 29, 2019 | 51.04 |
| Jul 26, 2019 | 50.56 |
| Jul 25, 2019 | 50.29 |
| Jul 24, 2019 | 50.39 |
| Jul 23, 2019 | 49.61 |
| Jul 22, 2019 | 49.24 |
| Jul 19, 2019 | 49.36 |
| Jul 18, 2019 | 49.85 |
| Jul 17, 2019 | 49.40 |
| Jul 16, 2019 | 48.73 |
| Jul 15, 2019 | 49.16 |
| Jul 12, 2019 | 48.97 |
| Jul 11, 2019 | 50.48 |
| Jul 10, 2019 | 49.68 |
| Jul 9, 2019 | 48.41 |
| Jul 8, 2019 | 47.74 |
| Jul 5, 2019 | 48.80 |
| Jul 3, 2019 | 48.69 |
| Jul 2, 2019 | 48.48 |
| Jul 1, 2019 | 48.23 |
| Jun 28, 2019 | 168.96 |
| Jun 27, 2019 | 164.85 |
| Jun 26, 2019 | 162.90 |
| Jun 25, 2019 | 164.04 |
| Jun 24, 2019 | 166.50 |
| Jun 21, 2019 | 169.53 |
| Jun 20, 2019 | 169.21 |
| Jun 19, 2019 | 170.96 |
| Jun 18, 2019 | 167.80 |
| Jun 17, 2019 | 164.59 |
| Jun 14, 2019 | 162.60 |
| Jun 13, 2019 | 165.27 |
| Jun 12, 2019 | 163.73 |
| Jun 11, 2019 | 154.72 |
| Jun 10, 2019 | 158.62 |
| Jun 7, 2019 | 157.15 |
| Jun 6, 2019 | 159.06 |
| Jun 5, 2019 | 157.99 |
| Jun 4, 2019 | 157.71 |
| Jun 3, 2019 | 154.05 |
| May 31, 2019 | 154.75 |
| May 30, 2019 | 155.12 |
| May 29, 2019 | 150.84 |
| May 28, 2019 | 154.25 |
| May 24, 2019 | 152.94 |
| May 23, 2019 | 148.50 |
| May 22, 2019 | 150.54 |
| May 21, 2019 | 147.27 |
| May 20, 2019 | 146.29 |
| May 17, 2019 | 146.02 |
| May 16, 2019 | 149.43 |
| May 15, 2019 | 146.31 |
| May 14, 2019 | 145.21 |
| May 13, 2019 | 142.32 |
| May 10, 2019 | 144.96 |
| May 9, 2019 | 147.48 |
| May 8, 2019 | 144.41 |
| May 7, 2019 | 144.04 |
| May 6, 2019 | 143.03 |
| May 3, 2019 | 135.31 |
| May 2, 2019 | 119.63 |
| May 1, 2019 | 117.77 |
| Apr 30, 2019 | 119.88 |
| Apr 29, 2019 | 119.68 |
| Apr 26, 2019 | 118.22 |
| Apr 25, 2019 | 115.36 |
| Apr 24, 2019 | 115.54 |
| Apr 23, 2019 | 115.37 |
| Apr 22, 2019 | 114.22 |
| Apr 18, 2019 | 113.77 |
| Apr 17, 2019 | 114.65 |
| Apr 16, 2019 | 124.68 |
| Apr 15, 2019 | 127.55 |
| Apr 12, 2019 | 130.40 |
| Apr 11, 2019 | 130.60 |
| Apr 10, 2019 | 131.00 |
| Apr 9, 2019 | 131.21 |
| Apr 8, 2019 | 132.28 |
| Apr 5, 2019 | 134.10 |
| Apr 4, 2019 | 133.95 |
| Apr 3, 2019 | 134.66 |
| Apr 2, 2019 | 134.02 |
| Apr 1, 2019 | 133.48 |
| Mar 29, 2019 | 216.66 |
| Mar 28, 2019 | 214.13 |
| Mar 27, 2019 | 212.57 |
| Mar 26, 2019 | 220.67 |
| Mar 25, 2019 | 221.68 |
| Mar 22, 2019 | 223.26 |
| Mar 21, 2019 | 232.95 |
| Mar 20, 2019 | 227.18 |
| Mar 19, 2019 | 225.64 |
| Mar 18, 2019 | 222.37 |
| Mar 15, 2019 | 223.74 |
| Mar 14, 2019 | 218.75 |
| Mar 13, 2019 | 218.19 |
| Mar 12, 2019 | 218.55 |
| Mar 11, 2019 | 213.97 |
| Mar 8, 2019 | 209.31 |
| Mar 7, 2019 | 211.83 |
| Mar 6, 2019 | 209.55 |
| Mar 5, 2019 | 213.70 |
| Mar 4, 2019 | 210.46 |
| Mar 1, 2019 | 214.88 |
| Feb 28, 2019 | 213.82 |
| Feb 27, 2019 | 212.89 |
| Feb 26, 2019 | 209.50 |
| Feb 25, 2019 | 204.24 |
| Feb 22, 2019 | 198.66 |
| Feb 21, 2019 | 192.97 |
| Feb 20, 2019 | 194.43 |
| Feb 19, 2019 | 198.73 |
| Feb 15, 2019 | 200.73 |
| Feb 14, 2019 | 192.01 |
| Feb 13, 2019 | 192.32 |
| Feb 12, 2019 | 190.85 |
| Feb 11, 2019 | 187.25 |
| Feb 8, 2019 | 185.14 |
| Feb 7, 2019 | 183.58 |
| Feb 6, 2019 | 183.84 |
| Feb 5, 2019 | 184.54 |
| Feb 4, 2019 | 183.00 |
| Feb 1, 2019 | 186.48 |
| Jan 31, 2019 | 183.26 |
| Jan 30, 2019 | 173.03 |
| Jan 29, 2019 | 172.12 |
| Jan 28, 2019 | 176.66 |
| Jan 25, 2019 | 176.68 |
| Jan 24, 2019 | 172.86 |
| Jan 23, 2019 | 166.40 |
| Jan 22, 2019 | 171.90 |
| Jan 18, 2019 | 168.27 |
| Jan 17, 2019 | 167.94 |
| Jan 16, 2019 | 165.94 |
| Jan 15, 2019 | 173.12 |
| Jan 14, 2019 | 166.83 |
| Jan 11, 2019 | 163.71 |
| Jan 10, 2019 | 166.52 |
| Jan 9, 2019 | 168.10 |
| Jan 8, 2019 | 166.35 |
| Jan 7, 2019 | 166.49 |
| Jan 4, 2019 | 173.56 |
| Jan 3, 2019 | 162.24 |
| Jan 2, 2019 | 164.62 |
| Dec 31, 2018 | 178.77 |
| Dec 28, 2018 | -458.99 |
| Dec 27, 2018 | -452.87 |
| Dec 26, 2018 | -453.69 |
| Dec 24, 2018 | -433.54 |
| Dec 21, 2018 | -432.97 |
| Dec 20, 2018 | -431.71 |
| Dec 19, 2018 | -445.29 |
| Dec 18, 2018 | -454.00 |
| Dec 17, 2018 | -452.30 |
| Dec 14, 2018 | -472.19 |
| Dec 13, 2018 | -481.22 |
| Dec 12, 2018 | -495.49 |
| Dec 11, 2018 | -489.94 |
| Dec 10, 2018 | -489.94 |
| Dec 7, 2018 | -478.95 |
| Dec 6, 2018 | -499.22 |
| Dec 4, 2018 | -490.88 |
| Dec 3, 2018 | -515.01 |
| Nov 30, 2018 | -499.03 |
| Nov 29, 2018 | -506.10 |
| Nov 28, 2018 | -500.93 |
| Nov 27, 2018 | -480.65 |
| Nov 26, 2018 | -479.83 |
| Nov 23, 2018 | -457.29 |
| Nov 21, 2018 | -462.15 |
| Nov 20, 2018 | -444.53 |
| Nov 19, 2018 | -449.14 |
| Nov 16, 2018 | -486.15 |
| Nov 15, 2018 | -485.14 |
| Nov 14, 2018 | -470.36 |
| Nov 13, 2018 | -478.95 |
| Nov 12, 2018 | -487.35 |
| Nov 9, 2018 | -522.21 |
| Nov 8, 2018 | -546.27 |
| Nov 7, 2018 | -538.50 |
| Nov 6, 2018 | -512.73 |
| Nov 5, 2018 | -498.21 |
| Nov 2, 2018 | -528.08 |
| Nov 1, 2018 | -538.19 |
| Oct 31, 2018 | -526.06 |
| Oct 30, 2018 | -508.12 |
| Oct 29, 2018 | -494.29 |
| Oct 26, 2018 | -499.66 |
| Oct 25, 2018 | -492.08 |
| Oct 24, 2018 | -502.82 |
| Oct 23, 2018 | -530.99 |
| Oct 22, 2018 | -525.37 |
| Oct 19, 2018 | -525.93 |
| Oct 18, 2018 | -538.00 |
| Oct 17, 2018 | -552.58 |
| Oct 16, 2018 | -554.54 |
| Oct 15, 2018 | -529.47 |
| Oct 12, 2018 | -528.21 |
| Oct 11, 2018 | -520.50 |
| Oct 10, 2018 | -522.65 |
| Oct 9, 2018 | -542.92 |
| Oct 8, 2018 | -555.55 |
| Oct 5, 2018 | -572.10 |
| Oct 4, 2018 | -577.09 |
| Oct 3, 2018 | -601.84 |
| Oct 2, 2018 | -612.52 |
| Oct 1, 2018 | -633.29 |
| Sep 28, 2018 | -67.46 |
| Sep 27, 2018 | -67.12 |
| Sep 26, 2018 | -67.75 |
| Sep 25, 2018 | -67.05 |
| Sep 24, 2018 | -65.22 |
| Sep 21, 2018 | -64.94 |
| Sep 20, 2018 | -65.22 |
| Sep 19, 2018 | -65.63 |
| Sep 18, 2018 | -66.56 |
| Sep 17, 2018 | -65.18 |
| Sep 14, 2018 | -68.05 |
| Sep 13, 2018 | -68.92 |
| Sep 12, 2018 | -68.19 |
| Sep 11, 2018 | -68.86 |
| Sep 10, 2018 | -67.41 |
| Sep 7, 2018 | -66.03 |
| Sep 6, 2018 | -66.66 |
| Sep 5, 2018 | -65.28 |
| Sep 4, 2018 | -66.09 |
| Aug 31, 2018 | -66.33 |
| Aug 30, 2018 | -65.17 |
| Aug 29, 2018 | -63.78 |
| Aug 28, 2018 | -63.18 |
| Aug 27, 2018 | -61.91 |
| Aug 24, 2018 | -59.51 |
| Aug 23, 2018 | -59.46 |
| Aug 22, 2018 | -59.68 |
| Aug 21, 2018 | -57.30 |
| Aug 20, 2018 | -56.40 |
| Aug 17, 2018 | -55.65 |
| Aug 16, 2018 | -55.47 |
| Aug 15, 2018 | -54.25 |
| Aug 14, 2018 | -54.78 |
| Aug 13, 2018 | -54.55 |
| Aug 10, 2018 | -54.79 |
| Aug 9, 2018 | -54.16 |
| Aug 8, 2018 | -53.38 |
| Aug 7, 2018 | -54.17 |
| Aug 6, 2018 | -53.90 |
| Aug 3, 2018 | -54.04 |
| Aug 2, 2018 | -55.14 |
| Aug 1, 2018 | -52.69 |
| Jul 31, 2018 | -52.21 |
| Jul 30, 2018 | -51.06 |
| Jul 27, 2018 | -52.31 |
| Jul 26, 2018 | -53.94 |
| Jul 25, 2018 | -53.86 |
| Jul 24, 2018 | -52.63 |
| Jul 23, 2018 | -54.30 |
| Jul 20, 2018 | -55.18 |
| Jul 19, 2018 | -56.05 |
| Jul 18, 2018 | -55.89 |
| Jul 17, 2018 | -55.02 |
| Jul 16, 2018 | -54.11 |
| Jul 13, 2018 | -54.16 |
| Jul 12, 2018 | -55.38 |
| Jul 11, 2018 | -55.16 |
| Jul 10, 2018 | -56.09 |
| Jul 9, 2018 | -56.69 |
| Jul 6, 2018 | -55.95 |
| Jul 5, 2018 | -55.05 |
| Jul 3, 2018 | -54.32 |
| Jul 2, 2018 | -54.11 |
| Jun 29, 2018 | -690.16 |
| Jun 28, 2018 | -710.00 |
| Jun 27, 2018 | -698.39 |
| Jun 26, 2018 | -751.66 |
| Jun 25, 2018 | -739.62 |
| Jun 22, 2018 | -791.24 |
| Jun 21, 2018 | -786.48 |
| Jun 20, 2018 | -798.00 |
| Jun 19, 2018 | -772.36 |
| Jun 18, 2018 | -787.26 |
| Jun 15, 2018 | -791.42 |
| Jun 14, 2018 | -806.23 |
| Jun 13, 2018 | -830.74 |
| Jun 12, 2018 | -813.68 |
| Jun 11, 2018 | -800.34 |
| Jun 8, 2018 | -783.79 |
| Jun 7, 2018 | -762.23 |
| Jun 6, 2018 | -784.31 |
| Jun 5, 2018 | -775.22 |
| Jun 4, 2018 | -769.85 |
| Jun 1, 2018 | -769.16 |
| May 31, 2018 | -760.23 |
| May 30, 2018 | -759.80 |
| May 29, 2018 | -763.87 |
| May 25, 2018 | -751.92 |
| May 24, 2018 | -754.69 |
| May 23, 2018 | -720.13 |
| May 22, 2018 | -705.67 |
| May 21, 2018 | -718.05 |
| May 18, 2018 | -705.93 |
| May 17, 2018 | -706.19 |
| May 16, 2018 | -701.08 |
| May 15, 2018 | -696.40 |
| May 14, 2018 | -703.33 |
| May 11, 2018 | -695.79 |
| May 10, 2018 | -694.15 |
| May 9, 2018 | -673.01 |
| May 8, 2018 | -669.11 |
| May 7, 2018 | -672.15 |
| May 4, 2018 | -674.40 |
| May 3, 2018 | -702.20 |
| May 2, 2018 | -701.16 |
| May 1, 2018 | -702.12 |
| Apr 30, 2018 | -692.76 |
| Apr 27, 2018 | -704.37 |
| Apr 26, 2018 | -696.40 |
| Apr 25, 2018 | -683.15 |
| Apr 24, 2018 | -683.23 |
| Apr 23, 2018 | -696.66 |
| Apr 20, 2018 | -698.74 |
| Apr 19, 2018 | -713.98 |
| Apr 18, 2018 | -715.63 |
| Apr 17, 2018 | -708.52 |
| Apr 16, 2018 | -689.82 |
| Apr 13, 2018 | -683.58 |
| Apr 12, 2018 | -689.99 |
| Apr 11, 2018 | -688.69 |
| Apr 10, 2018 | -694.06 |
| Apr 9, 2018 | -684.27 |
| Apr 6, 2018 | -673.45 |
| Apr 5, 2018 | -693.45 |
| Apr 4, 2018 | -678.99 |
| Apr 3, 2018 | -684.79 |
| Apr 2, 2018 | -684.10 |
| Mar 29, 2018 | -141.16 |
| Mar 28, 2018 | -138.11 |
| Mar 27, 2018 | -141.86 |
| Mar 26, 2018 | -142.09 |
| Mar 23, 2018 | -136.88 |
| Mar 22, 2018 | -138.61 |
| Mar 21, 2018 | -140.95 |
| Mar 20, 2018 | -137.48 |
| Mar 19, 2018 | -136.72 |
| Mar 16, 2018 | -138.57 |
| Mar 15, 2018 | -137.47 |
| Mar 14, 2018 | -137.30 |
| Mar 13, 2018 | -137.70 |
| Mar 12, 2018 | -134.86 |
| Mar 9, 2018 | -129.83 |
| Mar 8, 2018 | -128.63 |
| Mar 7, 2018 | -130.34 |
| Mar 6, 2018 | -127.36 |
| Mar 5, 2018 | -121.78 |
| Mar 2, 2018 | -116.87 |
| Mar 1, 2018 | -116.51 |
| Feb 28, 2018 | -120.47 |
| Feb 27, 2018 | -122.99 |
| Feb 26, 2018 | -123.53 |
| Feb 23, 2018 | -121.30 |
| Feb 22, 2018 | -130.06 |
| Feb 21, 2018 | -125.20 |
| Feb 20, 2018 | -125.01 |
| Feb 16, 2018 | -123.40 |
| Feb 15, 2018 | -123.44 |
| Feb 14, 2018 | -119.42 |
| Feb 13, 2018 | -115.78 |
| Feb 12, 2018 | -117.58 |
| Feb 9, 2018 | -116.30 |
| Feb 8, 2018 | -116.57 |
| Feb 7, 2018 | -121.42 |
| Feb 6, 2018 | -120.53 |
| Feb 5, 2018 | -118.39 |
| Feb 2, 2018 | -121.81 |
| Feb 1, 2018 | -123.62 |
| Jan 31, 2018 | -123.04 |
| Jan 30, 2018 | -124.33 |
| Jan 29, 2018 | -125.78 |
| Jan 26, 2018 | -125.24 |
| Jan 25, 2018 | -124.04 |
| Jan 24, 2018 | -123.22 |
| Jan 23, 2018 | -122.53 |
| Jan 22, 2018 | -121.92 |
| Jan 19, 2018 | -120.64 |
| Jan 18, 2018 | -116.55 |
| Jan 17, 2018 | -116.58 |
| Jan 16, 2018 | -118.15 |
| Jan 12, 2018 | -121.42 |
| Jan 11, 2018 | -124.42 |
| Jan 10, 2018 | -121.80 |
| Jan 9, 2018 | -120.46 |
| Jan 8, 2018 | -125.88 |
| Jan 5, 2018 | -109.18 |
| Jan 4, 2018 | -108.70 |
| Jan 3, 2018 | -109.61 |
| Jan 2, 2018 | -109.61 |
| Dec 29, 2017 | -330.88 |
| Dec 28, 2017 | -334.28 |
| Dec 27, 2017 | -329.28 |
| Dec 26, 2017 | -332.63 |
| Dec 22, 2017 | -331.75 |
| Dec 21, 2017 | -326.76 |
| Dec 20, 2017 | -333.56 |
| Dec 19, 2017 | -333.71 |
| Dec 18, 2017 | -331.03 |
| Dec 15, 2017 | -328.05 |
| Dec 14, 2017 | -325.93 |
| Dec 13, 2017 | -336.39 |
| Dec 12, 2017 | -336.54 |
| Dec 11, 2017 | -338.50 |
| Dec 8, 2017 | -334.79 |
| Dec 7, 2017 | -329.49 |
| Dec 6, 2017 | -329.80 |
| Dec 5, 2017 | -333.40 |
| Dec 4, 2017 | -334.23 |
| Dec 1, 2017 | -339.53 |
| Nov 30, 2017 | -344.94 |
| Nov 29, 2017 | -341.90 |
| Nov 28, 2017 | -343.03 |
| Nov 27, 2017 | -341.64 |
| Nov 24, 2017 | -336.34 |
| Nov 22, 2017 | -336.03 |
| Nov 21, 2017 | -340.92 |
| Nov 20, 2017 | -345.30 |
| Nov 17, 2017 | -339.33 |
| Nov 16, 2017 | -330.88 |
| Nov 15, 2017 | -325.01 |
| Nov 14, 2017 | -322.74 |
| Nov 13, 2017 | -327.07 |
| Nov 10, 2017 | -324.59 |
| Nov 9, 2017 | -323.67 |
| Nov 8, 2017 | -323.62 |
| Nov 7, 2017 | -344.68 |
| Nov 6, 2017 | -335.31 |
| Nov 3, 2017 | -333.20 |
| Nov 2, 2017 | -274.99 |
| Nov 1, 2017 | -276.38 |
| Oct 31, 2017 | -278.39 |
| Oct 30, 2017 | -275.97 |
| Oct 27, 2017 | -271.95 |
| Oct 26, 2017 | -276.80 |
| Oct 25, 2017 | -274.17 |
| Oct 24, 2017 | -282.72 |
| Oct 23, 2017 | -289.78 |
| Oct 20, 2017 | -292.66 |
| Oct 19, 2017 | -294.67 |
| Oct 18, 2017 | -297.86 |
| Oct 17, 2017 | -293.23 |
| Oct 16, 2017 | -287.05 |
| Oct 13, 2017 | -289.31 |
| Oct 12, 2017 | -289.11 |
| Oct 11, 2017 | -286.33 |
| Oct 10, 2017 | -282.31 |
| Oct 9, 2017 | -279.47 |
| Oct 6, 2017 | -278.50 |
| Oct 5, 2017 | -279.84 |
| Oct 4, 2017 | -264.43 |
| Oct 3, 2017 | -262.63 |
| Oct 2, 2017 | -262.22 |
| Sep 29, 2017 | -80.62 |
| Sep 28, 2017 | -81.53 |
| Sep 27, 2017 | -84.86 |
| Sep 26, 2017 | -83.04 |
| Sep 25, 2017 | -83.68 |
| Sep 22, 2017 | -84.36 |
| Sep 21, 2017 | -83.93 |
| Sep 20, 2017 | -85.00 |
| Sep 19, 2017 | -85.62 |
| Sep 18, 2017 | -86.40 |
| Sep 15, 2017 | -87.60 |
| Sep 14, 2017 | -87.12 |
| Sep 13, 2017 | -86.56 |
| Sep 12, 2017 | -86.31 |
| Sep 11, 2017 | -85.78 |
| Sep 8, 2017 | -86.35 |
| Sep 7, 2017 | -85.22 |
| Sep 6, 2017 | -86.24 |
| Sep 5, 2017 | -85.19 |
| Sep 1, 2017 | -85.54 |
| Aug 31, 2017 | -85.37 |
| Aug 30, 2017 | -84.09 |
| Aug 29, 2017 | -84.67 |
| Aug 28, 2017 | -84.81 |
| Aug 25, 2017 | -83.97 |
| Aug 24, 2017 | -85.05 |
| Aug 23, 2017 | -84.71 |
| Aug 22, 2017 | -84.44 |
| Aug 21, 2017 | -81.74 |
| Aug 18, 2017 | -80.21 |
| Aug 17, 2017 | -79.82 |
| Aug 16, 2017 | -80.48 |
| Aug 15, 2017 | -79.32 |
| Aug 14, 2017 | -79.01 |
| Aug 11, 2017 | -75.59 |
| Aug 10, 2017 | -76.56 |
| Aug 9, 2017 | -78.58 |
| Aug 8, 2017 | -80.03 |
| Aug 7, 2017 | -78.71 |
| Aug 4, 2017 | -78.34 |
| Aug 3, 2017 | -72.67 |
| Aug 2, 2017 | -73.10 |
| Aug 1, 2017 | -72.02 |
| Jul 31, 2017 | -73.02 |
| Jul 28, 2017 | -74.62 |
| Jul 27, 2017 | -76.13 |
| Jul 26, 2017 | -77.69 |
| Jul 25, 2017 | -78.14 |
| Jul 24, 2017 | -76.93 |
| Jul 21, 2017 | -74.81 |
| Jul 20, 2017 | -73.17 |
| Jul 19, 2017 | -72.21 |
| Jul 18, 2017 | -71.89 |
| Jul 17, 2017 | -71.72 |
| Jul 14, 2017 | -73.69 |
| Jul 13, 2017 | -71.91 |
| Jul 12, 2017 | -73.28 |
| Jul 11, 2017 | -74.35 |
| Jul 10, 2017 | -74.03 |
| Jul 7, 2017 | -74.97 |
| Jul 6, 2017 | -74.17 |
| Jul 5, 2017 | -75.83 |
| Jul 3, 2017 | -74.36 |
| Jun 30, 2017 | -74.62 |
| Jun 29, 2017 | -65.97 |
| Jun 28, 2017 | -66.30 |
| Jun 27, 2017 | -64.26 |
| Jun 26, 2017 | -66.02 |
| Jun 23, 2017 | -64.81 |
| Jun 22, 2017 | -63.97 |
| Jun 21, 2017 | -62.67 |
| Jun 20, 2017 | -62.73 |
| Jun 19, 2017 | -63.45 |
| Jun 16, 2017 | -61.05 |
| Jun 15, 2017 | -61.05 |
| Jun 14, 2017 | -60.21 |
| Jun 13, 2017 | -57.40 |
| Jun 12, 2017 | -56.82 |
| Jun 9, 2017 | -53.32 |
| Jun 8, 2017 | -54.26 |
| Jun 7, 2017 | -54.85 |
| Jun 6, 2017 | -54.89 |
| Jun 5, 2017 | -55.33 |
| Jun 2, 2017 | -56.52 |
| Jun 1, 2017 | -54.65 |
| May 31, 2017 | -54.13 |
| May 30, 2017 | -53.97 |
| May 26, 2017 | -55.35 |
| May 25, 2017 | -55.18 |
| May 24, 2017 | -54.71 |
| May 23, 2017 | -54.22 |
| May 22, 2017 | -54.73 |
| May 19, 2017 | -54.17 |
| May 18, 2017 | -53.01 |
| May 17, 2017 | -52.16 |
| May 16, 2017 | -52.57 |
| May 15, 2017 | -52.67 |
| May 12, 2017 | -51.54 |
| May 11, 2017 | -50.01 |
| May 10, 2017 | -49.99 |
| May 9, 2017 | -50.82 |
| May 8, 2017 | -53.26 |
| May 5, 2017 | -54.32 |
| May 4, 2017 | -52.80 |
| May 3, 2017 | -53.21 |
| May 2, 2017 | -56.45 |
| May 1, 2017 | -56.78 |
| Apr 28, 2017 | -56.20 |
| Apr 27, 2017 | -57.39 |
| Apr 26, 2017 | -56.85 |
| Apr 25, 2017 | -55.66 |
| Apr 24, 2017 | -54.69 |
| Apr 21, 2017 | -53.45 |
| Apr 20, 2017 | -53.88 |
| Apr 19, 2017 | -53.18 |
| Apr 18, 2017 | -52.63 |
| Apr 17, 2017 | -53.35 |
| Apr 13, 2017 | -53.26 |
| Apr 12, 2017 | -53.65 |
| Apr 11, 2017 | -54.60 |
| Apr 10, 2017 | -54.37 |
| Apr 7, 2017 | -55.25 |
| Apr 6, 2017 | -54.88 |
| Apr 5, 2017 | -54.14 |
| Apr 4, 2017 | -54.63 |
| Apr 3, 2017 | -55.48 |
| Mar 31, 2017 | -55.74 |
| Mar 30, 2017 | -345.45 |
| Mar 29, 2017 | -345.64 |
| Mar 28, 2017 | -343.42 |
| Mar 27, 2017 | -342.69 |
| Mar 24, 2017 | -347.58 |
| Mar 23, 2017 | -339.92 |
| Mar 22, 2017 | -341.49 |
| Mar 21, 2017 | -343.52 |
| Mar 20, 2017 | -360.04 |
| Mar 17, 2017 | -363.17 |
| Mar 16, 2017 | -360.31 |
| Mar 15, 2017 | -365.66 |
| Mar 14, 2017 | -364.65 |
| Mar 13, 2017 | -368.16 |
| Mar 10, 2017 | -366.31 |
| Mar 9, 2017 | -365.48 |
| Mar 8, 2017 | -370.19 |
| Mar 7, 2017 | -364.46 |
| Mar 6, 2017 | -354.87 |
| Mar 3, 2017 | -379.14 |
| Mar 2, 2017 | -387.63 |
| Mar 1, 2017 | -377.38 |
| Feb 28, 2017 | -353.85 |
| Feb 27, 2017 | -377.94 |
| Feb 24, 2017 | -376.00 |
| Feb 23, 2017 | -371.94 |
| Feb 22, 2017 | -378.40 |
| Feb 21, 2017 | -376.37 |
| Feb 17, 2017 | -370.19 |
| Feb 16, 2017 | -352.56 |
| Feb 15, 2017 | -352.38 |
| Feb 14, 2017 | -345.27 |
| Feb 13, 2017 | -338.81 |
| Feb 10, 2017 | -342.50 |
| Feb 9, 2017 | -342.22 |
| Feb 8, 2017 | -341.58 |
| Feb 7, 2017 | -348.96 |
| Feb 6, 2017 | -342.22 |
| Feb 3, 2017 | -346.47 |
| Feb 2, 2017 | -340.47 |
| Feb 1, 2017 | -337.52 |
| Jan 31, 2017 | -335.77 |
| Jan 30, 2017 | -334.75 |
| Jan 27, 2017 | -336.13 |
| Jan 26, 2017 | -332.90 |
| Jan 25, 2017 | -337.98 |
| Jan 24, 2017 | -334.10 |
| Jan 23, 2017 | -334.01 |
| Jan 20, 2017 | -340.47 |
| Jan 19, 2017 | -349.15 |
| Jan 18, 2017 | -354.31 |
| Jan 17, 2017 | -353.30 |
| Jan 13, 2017 | -353.76 |
| Jan 12, 2017 | -322.20 |
| Jan 11, 2017 | -327.37 |
| Jan 10, 2017 | -332.07 |
| Jan 9, 2017 | -305.22 |
| Jan 6, 2017 | -301.62 |
| Jan 5, 2017 | -293.13 |
| Jan 4, 2017 | -298.85 |
| Jan 3, 2017 | -296.55 |
| Dec 30, 2016 | -41.33 |
| Dec 29, 2016 | -41.19 |
| Dec 28, 2016 | -41.16 |
| Dec 27, 2016 | -41.65 |
| Dec 23, 2016 | -41.33 |
| Dec 22, 2016 | -40.92 |
| Dec 21, 2016 | -41.20 |
| Dec 20, 2016 | -41.70 |
| Dec 19, 2016 | -42.46 |
| Dec 16, 2016 | -41.24 |
| Dec 15, 2016 | -41.19 |
| Dec 14, 2016 | -41.11 |
| Dec 13, 2016 | -41.06 |
| Dec 12, 2016 | -41.39 |
| Dec 9, 2016 | -41.24 |
| Dec 8, 2016 | -41.14 |
| Dec 7, 2016 | -39.59 |
| Dec 6, 2016 | -39.28 |
| Dec 5, 2016 | -38.10 |
| Dec 2, 2016 | -35.82 |
| Dec 1, 2016 | -35.13 |
| Nov 30, 2016 | -36.24 |
| Nov 29, 2016 | -37.83 |
| Nov 28, 2016 | -38.21 |
| Nov 25, 2016 | -39.77 |
| Nov 23, 2016 | -40.04 |
| Nov 22, 2016 | -40.62 |
| Nov 21, 2016 | -41.72 |
| Nov 18, 2016 | -40.71 |
| Nov 17, 2016 | -40.78 |
| Nov 16, 2016 | -39.93 |
| Nov 15, 2016 | -40.01 |
| Nov 14, 2016 | -37.55 |
| Nov 11, 2016 | -38.60 |
| Nov 10, 2016 | -39.47 |
| Nov 9, 2016 | -38.68 |
| Nov 8, 2016 | -38.42 |
| Nov 7, 2016 | -38.97 |
| Nov 4, 2016 | -38.23 |
| Nov 3, 2016 | -32.56 |
| Nov 2, 2016 | -34.25 |
| Nov 1, 2016 | -40.03 |
| Oct 31, 2016 | -40.62 |
| Oct 28, 2016 | -40.48 |
| Oct 27, 2016 | -40.56 |
| Oct 26, 2016 | -41.52 |
| Oct 25, 2016 | -43.51 |
| Oct 24, 2016 | -45.09 |
| Oct 21, 2016 | -44.35 |
| Oct 20, 2016 | -44.48 |
| Oct 19, 2016 | -43.61 |
| Oct 18, 2016 | -43.90 |
| Oct 17, 2016 | -43.41 |
| Oct 14, 2016 | -42.59 |
| Oct 13, 2016 | -42.55 |
| Oct 12, 2016 | -42.85 |
| Oct 11, 2016 | -42.73 |
| Oct 10, 2016 | -45.11 |
| Oct 7, 2016 | -44.08 |
| Oct 6, 2016 | -43.52 |
| Oct 5, 2016 | -43.72 |
| Oct 4, 2016 | -43.82 |
| Oct 3, 2016 | -45.16 |
| Sep 30, 2016 | -45.44 |
| Sep 29, 2016 | -75.06 |
| Sep 28, 2016 | -81.63 |
| Sep 27, 2016 | -83.53 |
| Sep 26, 2016 | -82.51 |
| Sep 23, 2016 | -83.84 |
| Sep 22, 2016 | -86.12 |
| Sep 21, 2016 | -85.74 |
| Sep 20, 2016 | -82.43 |
| Sep 19, 2016 | -82.89 |
| Sep 16, 2016 | -80.95 |
| Sep 15, 2016 | -80.33 |
| Sep 14, 2016 | -78.47 |
| Sep 13, 2016 | -77.37 |
| Sep 12, 2016 | -79.71 |
| Sep 9, 2016 | -78.07 |
| Sep 8, 2016 | -83.25 |
| Sep 7, 2016 | -84.08 |
| Sep 6, 2016 | -83.76 |
| Sep 2, 2016 | -82.23 |
| Sep 1, 2016 | -80.91 |
| Aug 31, 2016 | -80.65 |
| Aug 30, 2016 | -81.73 |
| Aug 29, 2016 | -81.27 |
| Aug 26, 2016 | -79.87 |
| Aug 25, 2016 | -79.19 |
| Aug 24, 2016 | -80.87 |
| Aug 23, 2016 | -82.69 |
| Aug 22, 2016 | -83.21 |
| Aug 19, 2016 | -82.97 |
| Aug 18, 2016 | -83.47 |
| Aug 17, 2016 | -82.09 |
| Aug 16, 2016 | -84.52 |
| Aug 15, 2016 | -84.98 |
| Aug 12, 2016 | -81.97 |
| Aug 11, 2016 | -81.71 |
| Aug 10, 2016 | -83.68 |
| Aug 9, 2016 | -84.48 |
| Aug 8, 2016 | -83.03 |
| Aug 5, 2016 | -82.31 |
| Aug 4, 2016 | -79.67 |
| Aug 3, 2016 | -66.91 |
| Aug 2, 2016 | -66.61 |
| Aug 1, 2016 | -66.77 |
| Jul 29, 2016 | -66.79 |
| Jul 28, 2016 | -66.03 |
| Jul 27, 2016 | -65.87 |
| Jul 26, 2016 | -65.33 |
| Jul 25, 2016 | -64.13 |
| Jul 22, 2016 | -65.59 |
| Jul 21, 2016 | -64.73 |
| Jul 20, 2016 | -64.89 |
| Jul 19, 2016 | -63.71 |
| Jul 18, 2016 | -62.55 |
| Jul 15, 2016 | -62.44 |
| Jul 14, 2016 | -61.72 |
| Jul 13, 2016 | -61.64 |
| Jul 12, 2016 | -62.44 |
| Jul 11, 2016 | -60.24 |
| Jul 8, 2016 | -60.24 |
| Jul 7, 2016 | -58.30 |
| Jul 6, 2016 | -57.68 |
| Jul 5, 2016 | -56.94 |
| Jul 1, 2016 | -57.98 |
| Jun 30, 2016 | -56.50 |
| Jun 29, 2016 | -54.57 |
| Jun 28, 2016 | -53.15 |
| Jun 27, 2016 | -51.64 |
| Jun 24, 2016 | -52.27 |
| Jun 23, 2016 | -54.06 |
| Jun 22, 2016 | -52.51 |
| Jun 21, 2016 | -52.58 |
| Jun 20, 2016 | -54.49 |
| Jun 17, 2016 | -52.98 |
| Jun 16, 2016 | -55.10 |
| Jun 15, 2016 | -54.71 |
| Jun 14, 2016 | -55.59 |
| Jun 13, 2016 | -56.66 |
| Jun 10, 2016 | -57.52 |
| Jun 9, 2016 | -59.27 |
| Jun 8, 2016 | -60.21 |
| Jun 7, 2016 | -59.21 |
| Jun 6, 2016 | -59.51 |
| Jun 3, 2016 | -58.17 |
| Jun 2, 2016 | -57.50 |
| Jun 1, 2016 | -56.22 |
| May 31, 2016 | -55.18 |
| May 27, 2016 | -55.57 |
| May 26, 2016 | -54.16 |
| May 25, 2016 | -55.30 |
| May 24, 2016 | -55.85 |
| May 23, 2016 | -53.35 |
| May 20, 2016 | -52.31 |
| May 19, 2016 | -51.64 |
| May 18, 2016 | -49.24 |
| May 17, 2016 | -49.44 |
| May 16, 2016 | -51.25 |
| May 13, 2016 | -49.03 |
| May 12, 2016 | -49.85 |
| May 11, 2016 | -52.92 |
| May 10, 2016 | -54.26 |
| May 9, 2016 | -54.67 |
| May 6, 2016 | -54.69 |
| May 5, 2016 | -55.14 |
| May 4, 2016 | -55.63 |
| May 3, 2016 | -54.16 |
| May 2, 2016 | -60.92 |
| Apr 29, 2016 | -61.63 |
| Apr 28, 2016 | -61.94 |
| Apr 27, 2016 | -64.38 |
| Apr 26, 2016 | -63.93 |
| Apr 25, 2016 | -65.27 |
| Apr 22, 2016 | -65.09 |
| Apr 21, 2016 | -62.57 |
| Apr 20, 2016 | -62.46 |
| Apr 19, 2016 | -62.24 |
| Apr 18, 2016 | -63.16 |
| Apr 15, 2016 | -63.12 |
| Apr 14, 2016 | -63.67 |
| Apr 13, 2016 | -63.79 |
| Apr 12, 2016 | -62.10 |
| Apr 11, 2016 | -61.79 |
| Apr 8, 2016 | -61.96 |
| Apr 7, 2016 | -61.92 |
| Apr 6, 2016 | -62.65 |
| Apr 5, 2016 | -61.12 |
| Apr 4, 2016 | -63.62 |
| Apr 1, 2016 | -62.06 |
| Mar 31, 2016 | -61.35 |
| Mar 30, 2016 | -73.65 |
| Mar 29, 2016 | -73.58 |
| Mar 28, 2016 | -71.20 |
| Mar 24, 2016 | -70.64 |
| Mar 23, 2016 | -71.86 |
| Mar 22, 2016 | -73.95 |
| Mar 21, 2016 | -71.94 |
| Mar 18, 2016 | -72.21 |
| Mar 17, 2016 | -71.52 |
| Mar 16, 2016 | -70.22 |
| Mar 15, 2016 | -70.22 |
| Mar 14, 2016 | -71.52 |
| Mar 11, 2016 | -71.59 |
| Mar 10, 2016 | -69.88 |
| Mar 9, 2016 | -70.12 |
| Mar 8, 2016 | -71.45 |
| Mar 7, 2016 | -73.63 |
| Mar 4, 2016 | -72.08 |
| Mar 3, 2016 | -72.33 |
| Mar 2, 2016 | -70.59 |
| Mar 1, 2016 | -69.76 |
| Feb 29, 2016 | -69.83 |
| Feb 26, 2016 | -72.87 |
| Feb 25, 2016 | -66.84 |
| Feb 24, 2016 | -66.45 |
| Feb 23, 2016 | -64.09 |
| Feb 22, 2016 | -62.72 |
| Feb 19, 2016 | -61.05 |
| Feb 18, 2016 | -60.88 |
| Feb 17, 2016 | -62.15 |
| Feb 16, 2016 | -59.60 |
| Feb 12, 2016 | -55.93 |
| Feb 11, 2016 | -55.22 |
| Feb 10, 2016 | -58.11 |
| Feb 9, 2016 | -58.45 |
| Feb 8, 2016 | -58.97 |
| Feb 5, 2016 | -63.77 |
| Feb 4, 2016 | -70.83 |
| Feb 3, 2016 | -71.23 |
| Feb 2, 2016 | -74.93 |
| Feb 1, 2016 | -76.13 |
| Jan 29, 2016 | -76.06 |
| Jan 28, 2016 | -73.34 |
| Jan 27, 2016 | -75.86 |
| Jan 26, 2016 | -75.62 |
| Jan 25, 2016 | -76.38 |
| Jan 22, 2016 | -76.47 |
| Jan 21, 2016 | -76.74 |
| Jan 20, 2016 | -79.10 |
| Jan 19, 2016 | -78.02 |
| Jan 15, 2016 | -77.87 |
| Jan 14, 2016 | -79.00 |
| Jan 13, 2016 | -77.01 |
| Jan 12, 2016 | -79.29 |
| Jan 11, 2016 | -78.58 |
| Jan 8, 2016 | -79.96 |
| Jan 7, 2016 | -84.81 |
| Jan 6, 2016 | -86.75 |
| Jan 5, 2016 | -86.62 |
| Jan 4, 2016 | -85.57 |
| Dec 31, 2015 | -87.41 |
| Dec 30, 2015 | 2,327.87 |
| Dec 29, 2015 | 2,347.67 |
| Dec 28, 2015 | 2,302.33 |
| Dec 24, 2015 | 2,249.33 |
| Dec 23, 2015 | 2,270.40 |
| Dec 22, 2015 | 2,177.17 |
| Dec 21, 2015 | 2,170.14 |
| Dec 18, 2015 | 2,146.51 |
| Dec 17, 2015 | 2,149.07 |
| Dec 16, 2015 | 2,171.42 |
| Dec 15, 2015 | 2,185.47 |
| Dec 14, 2015 | 2,181.00 |
| Dec 11, 2015 | 2,154.18 |
| Dec 10, 2015 | 2,227.61 |
| Dec 9, 2015 | 2,176.53 |
| Dec 8, 2015 | 2,194.41 |
| Dec 7, 2015 | 2,153.54 |
| Dec 4, 2015 | 2,163.76 |
| Dec 3, 2015 | 2,183.55 |
| Dec 2, 2015 | 2,193.13 |
| Dec 1, 2015 | 2,216.76 |
| Nov 30, 2015 | 2,173.33 |
| Nov 27, 2015 | 2,172.70 |
| Nov 25, 2015 | 2,147.79 |
| Nov 24, 2015 | 2,089.68 |
| Nov 23, 2015 | 2,057.11 |
| Nov 20, 2015 | 2,061.58 |
| Nov 19, 2015 | 2,049.45 |
| Nov 18, 2015 | 2,071.80 |
| Nov 17, 2015 | 2,052.64 |
| Nov 16, 2015 | 2,007.94 |
| Nov 13, 2015 | 1,961.32 |
| Nov 12, 2015 | 1,944.08 |
| Nov 11, 2015 | 2,071.16 |
| Nov 10, 2015 | 2,197.60 |
| Nov 9, 2015 | 2,203.35 |
| Nov 6, 2015 | 2,141.41 |
| Nov 5, 2015 | 1,861.06 |
| Nov 4, 2015 | 1,873.20 |
| Nov 3, 2015 | 1,767.19 |
| Nov 2, 2015 | 1,778.69 |
| Oct 30, 2015 | 1,746.12 |
| Oct 29, 2015 | 1,761.44 |
| Oct 28, 2015 | 1,707.16 |
| Oct 27, 2015 | 1,728.88 |
| Oct 26, 2015 | 1,744.20 |
| Oct 23, 2015 | 1,793.37 |
| Oct 22, 2015 | 1,733.99 |
| Oct 21, 2015 | 1,730.79 |
| Oct 20, 2015 | 1,791.46 |
| Oct 19, 2015 | 1,801.68 |
| Oct 16, 2015 | 1,810.62 |
| Oct 15, 2015 | 1,776.77 |
| Oct 14, 2015 | 1,695.03 |
| Oct 13, 2015 | 1,695.03 |
| Oct 12, 2015 | 1,715.47 |
| Oct 9, 2015 | 1,721.21 |
| Oct 8, 2015 | 1,709.08 |
| Oct 7, 2015 | 1,739.09 |
| Oct 6, 2015 | 1,673.96 |
| Oct 5, 2015 | 1,667.57 |
| Oct 2, 2015 | 1,593.50 |
| Oct 1, 2015 | 1,520.06 |
| Sep 30, 2015 | 1,491.32 |
| Sep 29, 2015 | -361.58 |
| Sep 28, 2015 | -361.89 |
| Sep 25, 2015 | -387.90 |
| Sep 24, 2015 | -410.93 |
| Sep 23, 2015 | -412.96 |
| Sep 22, 2015 | -415.78 |
| Sep 21, 2015 | -425.03 |
| Sep 18, 2015 | -432.55 |
| Sep 17, 2015 | -437.09 |
| Sep 16, 2015 | -425.50 |
| Sep 15, 2015 | -419.70 |
| Sep 14, 2015 | -409.20 |
| Sep 11, 2015 | -415.94 |
| Sep 10, 2015 | -412.34 |
| Sep 9, 2015 | -412.02 |
| Sep 8, 2015 | -415.00 |
| Sep 4, 2015 | -399.33 |
| Sep 3, 2015 | -402.31 |
| Sep 2, 2015 | -410.30 |
| Sep 1, 2015 | -404.66 |
| Aug 31, 2015 | -425.34 |
| Aug 28, 2015 | -425.34 |
| Aug 27, 2015 | -419.70 |
| Aug 26, 2015 | -416.65 |
| Aug 25, 2015 | -404.03 |
| Aug 24, 2015 | -398.55 |
| Aug 21, 2015 | -409.52 |
| Aug 20, 2015 | -417.35 |
| Aug 19, 2015 | -433.96 |
| Aug 18, 2015 | -439.60 |
| Aug 17, 2015 | -434.43 |
| Aug 14, 2015 | -454.95 |
| Aug 13, 2015 | -448.37 |
| Aug 12, 2015 | -493.65 |
| Aug 11, 2015 | -488.17 |
| Aug 10, 2015 | -480.65 |
| Aug 7, 2015 | -490.83 |
| Aug 6, 2015 | -495.38 |
| Aug 5, 2015 | -498.67 |
| Aug 4, 2015 | -490.83 |
| Aug 3, 2015 | -482.37 |
| Jul 31, 2015 | -490.83 |
| Jul 30, 2015 | -485.50 |
| Jul 29, 2015 | -442.73 |
| Jul 28, 2015 | -439.60 |
| Jul 27, 2015 | -427.85 |
| Jul 24, 2015 | -439.13 |
| Jul 23, 2015 | -454.33 |
| Jul 22, 2015 | -460.75 |
| Jul 21, 2015 | -454.95 |
| Jul 20, 2015 | -453.54 |
| Jul 17, 2015 | -453.23 |
| Jul 16, 2015 | -452.60 |
| Jul 15, 2015 | -452.76 |
| Jul 14, 2015 | -458.56 |
| Jul 13, 2015 | -463.41 |
| Jul 10, 2015 | -449.63 |
| Jul 9, 2015 | -437.72 |
| Jul 8, 2015 | -424.72 |
| Jul 7, 2015 | -434.12 |
| Jul 6, 2015 | -425.19 |
| Jul 2, 2015 | -426.44 |
| Jul 1, 2015 | -430.20 |
| Jun 30, 2015 | -445.32 |
| Jun 29, 2015 | -222.07 |
| Jun 26, 2015 | -228.87 |
| Jun 25, 2015 | -225.04 |
| Jun 24, 2015 | -221.68 |
| Jun 23, 2015 | -222.54 |
| Jun 22, 2015 | -223.16 |
| Jun 19, 2015 | -222.93 |
| Jun 18, 2015 | -224.65 |
| Jun 17, 2015 | -218.16 |
| Jun 16, 2015 | -216.20 |
| Jun 15, 2015 | -215.19 |
| Jun 12, 2015 | -213.70 |
| Jun 11, 2015 | -216.91 |
| Jun 10, 2015 | -216.36 |
| Jun 9, 2015 | -213.00 |
| Jun 8, 2015 | -214.48 |
| Jun 5, 2015 | -210.57 |
| Jun 4, 2015 | -208.70 |
| Jun 3, 2015 | -209.24 |
| Jun 2, 2015 | -207.60 |
| Jun 1, 2015 | -206.74 |
| May 29, 2015 | -200.88 |
| May 28, 2015 | -193.69 |
| May 27, 2015 | -199.24 |
| May 26, 2015 | -196.50 |
| May 22, 2015 | -199.67 |
| May 21, 2015 | -202.83 |
| May 20, 2015 | -203.69 |
| May 19, 2015 | -203.07 |
| May 18, 2015 | -197.60 |
| May 15, 2015 | -191.03 |
| May 14, 2015 | -192.90 |
| May 13, 2015 | -193.84 |
| May 12, 2015 | -188.21 |
| May 11, 2015 | -185.44 |
| May 8, 2015 | -192.20 |
| May 7, 2015 | -188.53 |
| May 6, 2015 | -184.93 |
| May 5, 2015 | -186.34 |
| May 4, 2015 | -192.90 |
| May 1, 2015 | -190.71 |
| Apr 30, 2015 | -213.23 |
| Apr 29, 2015 | -216.75 |
| Apr 28, 2015 | -225.12 |
| Apr 27, 2015 | -219.33 |
| Apr 24, 2015 | -220.03 |
| Apr 23, 2015 | -219.17 |
| Apr 22, 2015 | -220.58 |
| Apr 21, 2015 | -222.15 |
| Apr 20, 2015 | -220.66 |
| Apr 17, 2015 | -212.45 |
| Apr 16, 2015 | -214.33 |
| Apr 15, 2015 | -214.87 |
| Apr 14, 2015 | -214.17 |
| Apr 13, 2015 | -219.64 |
| Apr 10, 2015 | -218.24 |
| Apr 9, 2015 | -214.41 |
| Apr 8, 2015 | -216.91 |
| Apr 7, 2015 | -217.14 |
| Apr 6, 2015 | -217.69 |
| Apr 2, 2015 | -219.25 |
| Apr 1, 2015 | -228.87 |
| Mar 31, 2015 | -240.60 |
| Mar 30, 2015 | -684.24 |
| Mar 27, 2015 | -664.08 |
| Mar 26, 2015 | -644.35 |
| Mar 25, 2015 | -652.15 |
| Mar 24, 2015 | -678.17 |
| Mar 23, 2015 | -670.80 |
| Mar 20, 2015 | -677.08 |
| Mar 19, 2015 | -686.41 |
| Mar 18, 2015 | -686.19 |
| Mar 17, 2015 | -695.29 |
| Mar 16, 2015 | -713.29 |
| Mar 13, 2015 | -701.58 |
| Mar 12, 2015 | -694.86 |
| Mar 11, 2015 | -656.27 |
| Mar 10, 2015 | -644.35 |
| Mar 9, 2015 | -642.18 |
| Mar 6, 2015 | -640.01 |
| Mar 5, 2015 | -634.38 |
| Mar 4, 2015 | -612.26 |
| Mar 3, 2015 | -621.15 |
| Mar 2, 2015 | -645.87 |
| Feb 27, 2015 | -628.96 |
| Feb 26, 2015 | -654.54 |
| Feb 25, 2015 | -661.69 |
| Feb 24, 2015 | -648.68 |
| Feb 23, 2015 | -636.11 |
| Feb 20, 2015 | -634.48 |
| Feb 19, 2015 | -632.21 |
| Feb 18, 2015 | -622.89 |
| Feb 17, 2015 | -642.61 |
| Feb 13, 2015 | -634.81 |
| Feb 12, 2015 | -636.33 |
| Feb 11, 2015 | -622.45 |
| Feb 10, 2015 | -605.11 |
| Feb 9, 2015 | -604.02 |
| Feb 6, 2015 | -610.31 |
| Feb 5, 2015 | -599.26 |
| Feb 4, 2015 | -584.51 |
| Feb 3, 2015 | -587.98 |
| Feb 2, 2015 | -586.25 |
| Jan 30, 2015 | -578.23 |
| Jan 29, 2015 | -591.67 |
| Jan 28, 2015 | -595.35 |
| Jan 27, 2015 | -619.85 |
| Jan 26, 2015 | -619.63 |
| Jan 23, 2015 | -639.58 |
| Jan 22, 2015 | -648.47 |
| Jan 21, 2015 | -654.97 |
| Jan 20, 2015 | -670.15 |
| Jan 16, 2015 | -658.44 |
| Jan 15, 2015 | -631.77 |
| Jan 14, 2015 | -775.72 |
| Jan 13, 2015 | -809.33 |
| Jan 12, 2015 | -822.33 |
| Jan 9, 2015 | -836.21 |
| Jan 8, 2015 | -819.52 |
| Jan 7, 2015 | -906.45 |
| Jan 6, 2015 | -883.90 |
| Jan 5, 2015 | -918.59 |
| Jan 2, 2015 | -920.54 |
| Dec 31, 2014 | -939.62 |
| Dec 30, 2014 | -224.64 |
| Dec 29, 2014 | -226.09 |
| Dec 26, 2014 | -225.11 |
| Dec 24, 2014 | -224.44 |
| Dec 23, 2014 | -219.81 |
| Dec 22, 2014 | -227.06 |
| Dec 19, 2014 | -226.09 |
| Dec 18, 2014 | -226.24 |
| Dec 17, 2014 | -217.18 |
| Dec 16, 2014 | -205.09 |
| Dec 15, 2014 | -203.55 |
| Dec 12, 2014 | -211.16 |
| Dec 11, 2014 | -219.19 |
| Dec 10, 2014 | -222.69 |
| Dec 9, 2014 | -230.97 |
| Dec 8, 2014 | -224.44 |
| Dec 5, 2014 | -224.49 |
| Dec 4, 2014 | -222.64 |
| Dec 3, 2014 | -225.06 |
| Dec 2, 2014 | -217.29 |
| Dec 1, 2014 | -212.91 |
| Nov 28, 2014 | -226.24 |
| Nov 26, 2014 | -224.90 |
| Nov 25, 2014 | -220.53 |
| Nov 24, 2014 | -222.64 |
| Nov 21, 2014 | -219.40 |
| Nov 20, 2014 | -220.43 |
| Nov 19, 2014 | -214.10 |
| Nov 18, 2014 | -217.70 |
| Nov 17, 2014 | -216.77 |
| Nov 14, 2014 | -218.93 |
| Nov 13, 2014 | -222.23 |
| Nov 12, 2014 | -225.26 |
| Nov 11, 2014 | -222.33 |
| Nov 10, 2014 | -216.77 |
| Nov 7, 2014 | -208.02 |
| Nov 6, 2014 | -206.43 |
| Nov 5, 2014 | -193.72 |
| Nov 4, 2014 | -195.83 |
| Nov 3, 2014 | -201.33 |
| Oct 31, 2014 | -208.64 |
| Oct 30, 2014 | -205.40 |
| Oct 29, 2014 | -197.94 |
| Oct 28, 2014 | -196.96 |
| Oct 27, 2014 | -189.24 |
| Oct 24, 2014 | -189.29 |
| Oct 23, 2014 | -186.31 |
| Oct 22, 2014 | -180.75 |
| Oct 21, 2014 | -185.02 |
| Oct 20, 2014 | -179.11 |
| Oct 17, 2014 | -177.87 |
| Oct 16, 2014 | -177.77 |
| Oct 15, 2014 | -177.31 |
| Oct 14, 2014 | -175.61 |
| Oct 13, 2014 | -178.28 |
| Oct 10, 2014 | -181.11 |
| Oct 9, 2014 | -183.27 |
| Oct 8, 2014 | -188.73 |
| Oct 7, 2014 | -179.57 |
| Oct 6, 2014 | -184.61 |
| Oct 3, 2014 | -187.13 |
| Oct 2, 2014 | -182.24 |
| Oct 1, 2014 | -175.92 |
| Sep 30, 2014 | -176.12 |
| Sep 29, 2014 | -177.94 |
| Sep 26, 2014 | -177.27 |
| Sep 25, 2014 | -175.82 |
| Sep 24, 2014 | -182.75 |
| Sep 23, 2014 | -175.04 |
| Sep 22, 2014 | -172.87 |
| Sep 19, 2014 | -175.30 |
| Sep 18, 2014 | -179.34 |
| Sep 17, 2014 | -169.36 |
| Sep 16, 2014 | -154.63 |
| Sep 15, 2014 | -153.85 |
| Sep 12, 2014 | -163.83 |
| Sep 11, 2014 | -168.12 |
| Sep 10, 2014 | -167.45 |
| Sep 9, 2014 | -166.05 |
| Sep 8, 2014 | -169.31 |
| Sep 5, 2014 | -169.00 |
| Sep 4, 2014 | -170.60 |
| Sep 3, 2014 | -170.86 |
| Sep 2, 2014 | -171.63 |
| Aug 29, 2014 | -170.24 |
| Aug 28, 2014 | -169.67 |
| Aug 27, 2014 | -172.05 |
| Aug 26, 2014 | -171.89 |
| Aug 25, 2014 | -165.43 |
| Aug 22, 2014 | -164.81 |
| Aug 21, 2014 | -162.95 |
| Aug 20, 2014 | -163.72 |
| Aug 19, 2014 | -169.77 |
| Aug 18, 2014 | -170.75 |
| Aug 15, 2014 | -162.33 |
| Aug 14, 2014 | -162.74 |
| Aug 13, 2014 | -162.64 |
| Aug 12, 2014 | -159.12 |
| Aug 11, 2014 | -166.10 |
| Aug 8, 2014 | -162.56 |
| Aug 7, 2014 | -168.84 |
| Aug 6, 2014 | -166.52 |
| Aug 5, 2014 | -167.03 |
| Aug 4, 2014 | -165.53 |
| Aug 1, 2014 | -161.19 |
| Jul 31, 2014 | -166.26 |
| Jul 30, 2014 | -173.75 |
| Jul 29, 2014 | -169.15 |
| Jul 28, 2014 | -169.93 |
| Jul 25, 2014 | -171.17 |
| Jul 24, 2014 | -175.87 |
| Jul 23, 2014 | -179.39 |
| Jul 22, 2014 | -178.35 |
| Jul 21, 2014 | -174.48 |
| Jul 18, 2014 | -175.46 |
| Jul 17, 2014 | -171.68 |
| Jul 16, 2014 | -177.32 |
| Jul 15, 2014 | -179.08 |
| Jul 14, 2014 | -184.87 |
| Jul 11, 2014 | -182.07 |
| Jul 10, 2014 | -180.63 |
| Jul 9, 2014 | -181.45 |
| Jul 8, 2014 | -184.61 |
| Jul 7, 2014 | -195.67 |
| Jul 3, 2014 | -196.08 |
| Jul 2, 2014 | -194.12 |
| Jul 1, 2014 | -194.43 |
| Jun 30, 2014 | -188.64 |
| Jun 27, 2014 | -417.62 |
| Jun 26, 2014 | -409.35 |
| Jun 25, 2014 | -402.10 |
| Jun 24, 2014 | -397.23 |
| Jun 23, 2014 | -399.95 |
| Jun 20, 2014 | -413.54 |
| Jun 19, 2014 | -408.44 |
| Jun 18, 2014 | -396.89 |
| Jun 17, 2014 | -391.17 |
| Jun 16, 2014 | -398.48 |
| Jun 13, 2014 | -388.06 |
| Jun 12, 2014 | -389.42 |
| Jun 11, 2014 | -392.59 |
| Jun 10, 2014 | -395.87 |
| Jun 9, 2014 | -411.62 |
| Jun 6, 2014 | -387.15 |
| Jun 5, 2014 | -381.04 |
| Jun 4, 2014 | -369.14 |
| Jun 3, 2014 | -367.45 |
| Jun 2, 2014 | -367.56 |
| May 30, 2014 | -384.77 |
| May 29, 2014 | -389.64 |
| May 28, 2014 | -382.74 |
| May 27, 2014 | -387.15 |
| May 23, 2014 | -367.45 |
| May 22, 2014 | -365.07 |
| May 21, 2014 | -356.01 |
| May 20, 2014 | -349.10 |
| May 19, 2014 | -354.31 |
| May 16, 2014 | -352.27 |
| May 15, 2014 | -346.38 |
| May 14, 2014 | -352.49 |
| May 13, 2014 | -360.42 |
| May 12, 2014 | -361.33 |
| May 9, 2014 | -343.55 |
| May 8, 2014 | -328.82 |
| May 7, 2014 | -370.73 |
| May 6, 2014 | -387.38 |
| May 5, 2014 | -393.38 |
| May 2, 2014 | -388.06 |
| May 1, 2014 | -398.82 |
| Apr 30, 2014 | -396.10 |
| Apr 29, 2014 | -404.37 |
| Apr 28, 2014 | -403.12 |
| Apr 25, 2014 | -424.87 |
| Apr 24, 2014 | -438.57 |
| Apr 23, 2014 | -444.57 |
| Apr 22, 2014 | -455.11 |
| Apr 21, 2014 | -457.60 |
| Apr 17, 2014 | -462.81 |
| Apr 16, 2014 | -452.39 |
| Apr 15, 2014 | -446.05 |
| Apr 14, 2014 | -450.69 |
| Apr 11, 2014 | -442.88 |
| Apr 10, 2014 | -448.54 |
| Apr 9, 2014 | -453.63 |
| Apr 8, 2014 | -438.23 |
| Apr 7, 2014 | -443.33 |
| Apr 4, 2014 | -471.76 |
| Apr 3, 2014 | -525.67 |
| Apr 2, 2014 | -525.21 |
| Apr 1, 2014 | -517.06 |
| Mar 31, 2014 | -506.98 |
| Mar 28, 2014 | -605.70 |
| Mar 27, 2014 | -624.53 |
| Mar 26, 2014 | -632.58 |
| Mar 25, 2014 | -638.44 |
| Mar 24, 2014 | -630.53 |
| Mar 21, 2014 | -642.13 |
| Mar 20, 2014 | -646.76 |
| Mar 19, 2014 | -635.17 |
| Mar 18, 2014 | -645.81 |
| Mar 17, 2014 | -624.80 |
| Mar 14, 2014 | -621.80 |
| Mar 13, 2014 | -618.80 |
| Mar 12, 2014 | -624.12 |
| Mar 11, 2014 | -619.21 |
| Mar 10, 2014 | -623.16 |
| Mar 7, 2014 | -623.84 |
| Mar 6, 2014 | -628.07 |
| Mar 5, 2014 | -644.58 |
| Mar 4, 2014 | -641.17 |
| Mar 3, 2014 | -607.75 |
| Feb 28, 2014 | -608.97 |
| Feb 27, 2014 | -579.37 |
| Feb 26, 2014 | -586.87 |
| Feb 25, 2014 | -586.19 |
| Feb 24, 2014 | -582.37 |
| Feb 21, 2014 | -575.69 |
| Feb 20, 2014 | -582.92 |
| Feb 19, 2014 | -571.59 |
| Feb 18, 2014 | -571.05 |
| Feb 14, 2014 | -569.00 |
| Feb 13, 2014 | -575.69 |
| Feb 12, 2014 | -569.41 |
| Feb 11, 2014 | -559.04 |
| Feb 10, 2014 | -551.40 |
| Feb 7, 2014 | -539.40 |
| Feb 6, 2014 | -548.95 |
| Feb 5, 2014 | -548.54 |
| Feb 4, 2014 | -540.35 |
| Feb 3, 2014 | -537.35 |
| Jan 31, 2014 | -548.81 |
| Jan 30, 2014 | -553.86 |
| Jan 29, 2014 | -542.94 |
| Jan 28, 2014 | -556.45 |
| Jan 27, 2014 | -550.04 |
| Jan 24, 2014 | -552.63 |
| Jan 23, 2014 | -548.13 |
| Jan 22, 2014 | -532.99 |
| Jan 21, 2014 | -523.98 |
| Jan 17, 2014 | -510.75 |
| Jan 16, 2014 | -512.11 |
| Jan 15, 2014 | -460.54 |
| Jan 14, 2014 | -464.36 |
| Jan 13, 2014 | -451.81 |
| Jan 10, 2014 | -456.72 |
| Jan 9, 2014 | -457.00 |
| Jan 8, 2014 | -465.18 |
| Jan 7, 2014 | -467.09 |
| Jan 6, 2014 | -465.32 |
| Jan 3, 2014 | -465.18 |
| Jan 2, 2014 | -450.99 |
| Dec 31, 2013 | -468.32 |
| Dec 30, 2013 | -352.10 |
| Dec 27, 2013 | -350.07 |
| Dec 26, 2013 | -351.80 |
| Dec 24, 2013 | -355.76 |
| Dec 23, 2013 | -355.05 |
| Dec 20, 2013 | -343.68 |
| Dec 19, 2013 | -340.63 |
| Dec 18, 2013 | -350.99 |
| Dec 17, 2013 | -343.17 |
| Dec 16, 2013 | -345.10 |
| Dec 13, 2013 | -341.24 |
| Dec 12, 2013 | -339.01 |
| Dec 11, 2013 | -338.50 |
| Dec 10, 2013 | -342.26 |
| Dec 9, 2013 | -343.48 |
| Dec 6, 2013 | -343.98 |
| Dec 5, 2013 | -340.02 |
| Dec 4, 2013 | -338.40 |
| Dec 3, 2013 | -340.73 |
| Dec 2, 2013 | -339.52 |
| Nov 29, 2013 | -346.72 |
| Nov 27, 2013 | -343.07 |
| Nov 26, 2013 | -336.88 |
| Nov 25, 2013 | -334.14 |
| Nov 22, 2013 | -332.21 |
| Nov 21, 2013 | -329.37 |
| Nov 20, 2013 | -324.29 |
| Nov 19, 2013 | -323.17 |
| Nov 18, 2013 | -326.42 |
| Nov 15, 2013 | -333.53 |
| Nov 14, 2013 | -348.25 |
| Nov 13, 2013 | -346.42 |
| Nov 12, 2013 | -337.18 |
| Nov 11, 2013 | -336.78 |
| Nov 8, 2013 | -340.73 |
| Nov 7, 2013 | -347.03 |
| Nov 6, 2013 | -353.73 |
| Nov 5, 2013 | -375.55 |
| Nov 4, 2013 | -372.00 |
| Nov 1, 2013 | -369.97 |
| Oct 31, 2013 | -367.53 |
| Oct 30, 2013 | -365.22 |
| Oct 29, 2013 | -367.43 |
| Oct 28, 2013 | -362.15 |
| Oct 25, 2013 | -356.37 |
| Oct 24, 2013 | -356.16 |
| Oct 23, 2013 | -357.89 |
| Oct 22, 2013 | -354.84 |
| Oct 21, 2013 | -357.38 |
| Oct 18, 2013 | -357.69 |
| Oct 17, 2013 | -349.06 |
| Oct 16, 2013 | -353.52 |
| Oct 15, 2013 | -329.77 |
| Oct 14, 2013 | -335.71 |
| Oct 11, 2013 | -327.34 |
| Oct 10, 2013 | -327.84 |
| Oct 9, 2013 | -323.58 |
| Oct 8, 2013 | -335.15 |
| Oct 7, 2013 | -348.25 |
| Oct 4, 2013 | -353.02 |
| Oct 3, 2013 | -351.49 |
| Oct 2, 2013 | -352.20 |
| Oct 1, 2013 | -348.35 |
| Sep 30, 2013 | -338.81 |
| Sep 27, 2013 | -115.28 |
| Sep 26, 2013 | -117.93 |
| Sep 25, 2013 | -113.08 |
| Sep 24, 2013 | -114.96 |
| Sep 23, 2013 | -115.98 |
| Sep 20, 2013 | -114.75 |
| Sep 19, 2013 | -121.95 |
| Sep 18, 2013 | -119.47 |
| Sep 17, 2013 | -119.01 |
| Sep 16, 2013 | -116.64 |
| Sep 13, 2013 | -117.27 |
| Sep 12, 2013 | -115.84 |
| Sep 11, 2013 | -115.63 |
| Sep 10, 2013 | -115.28 |
| Sep 9, 2013 | -113.57 |
| Sep 6, 2013 | -108.85 |
| Sep 5, 2013 | -107.21 |
| Sep 4, 2013 | -106.69 |
| Sep 3, 2013 | -107.07 |
| Aug 30, 2013 | -106.55 |
| Aug 29, 2013 | -106.41 |
| Aug 28, 2013 | -105.71 |
| Aug 27, 2013 | -104.91 |
| Aug 26, 2013 | -111.09 |
| Aug 23, 2013 | -109.20 |
| Aug 22, 2013 | -108.96 |
| Aug 21, 2013 | -107.42 |
| Aug 20, 2013 | -107.67 |
| Aug 19, 2013 | -104.38 |
| Aug 16, 2013 | -104.80 |
| Aug 15, 2013 | -106.58 |
| Aug 14, 2013 | -106.90 |
| Aug 13, 2013 | -107.28 |
| Aug 12, 2013 | -108.71 |
| Aug 9, 2013 | -109.13 |
| Aug 8, 2013 | -108.08 |
| Aug 7, 2013 | -97.26 |
| Aug 6, 2013 | -97.12 |
| Aug 5, 2013 | -98.94 |
| Aug 2, 2013 | -100.65 |
| Aug 1, 2013 | -101.76 |
| Jul 31, 2013 | -101.49 |
| Jul 30, 2013 | -100.16 |
| Jul 29, 2013 | -101.00 |
| Jul 26, 2013 | -103.89 |
| Jul 25, 2013 | -105.05 |
| Jul 24, 2013 | -101.03 |
| Jul 23, 2013 | -102.08 |
| Jul 22, 2013 | -102.85 |
| Jul 19, 2013 | -103.23 |
| Jul 18, 2013 | -103.09 |
| Jul 17, 2013 | -105.29 |
| Jul 16, 2013 | -104.80 |
| Jul 15, 2013 | -107.25 |
| Jul 12, 2013 | -105.64 |
| Jul 11, 2013 | -104.17 |
| Jul 10, 2013 | -99.95 |
| Jul 9, 2013 | -100.09 |
| Jul 8, 2013 | -101.80 |
| Jul 5, 2013 | -103.23 |
| Jul 3, 2013 | -98.97 |
| Jul 2, 2013 | -100.12 |
| Jul 1, 2013 | -99.95 |
| Jun 28, 2013 | -47.87 |
| Jun 27, 2013 | -48.34 |
| Jun 26, 2013 | -47.05 |
| Jun 25, 2013 | -47.17 |
| Jun 24, 2013 | -47.52 |
| Jun 21, 2013 | -46.92 |
| Jun 20, 2013 | -43.49 |
| Jun 19, 2013 | -45.78 |
| Jun 18, 2013 | -47.40 |
| Jun 17, 2013 | -46.82 |
| Jun 14, 2013 | -46.23 |
| Jun 13, 2013 | -47.05 |
| Jun 12, 2013 | -46.23 |
| Jun 11, 2013 | -46.68 |
| Jun 10, 2013 | -46.25 |
| Jun 7, 2013 | -46.68 |
| Jun 6, 2013 | -45.98 |
| Jun 5, 2013 | -45.66 |
| Jun 4, 2013 | -45.98 |
| Jun 3, 2013 | -45.58 |
| May 31, 2013 | -45.28 |
| May 30, 2013 | -46.38 |
| May 29, 2013 | -47.02 |
| May 28, 2013 | -46.43 |
| May 24, 2013 | -44.91 |
| May 23, 2013 | -44.26 |
| May 22, 2013 | -43.32 |
| May 21, 2013 | -45.08 |
| May 20, 2013 | -45.08 |
| May 17, 2013 | -44.94 |
| May 16, 2013 | -44.24 |
| May 15, 2013 | -44.61 |
| May 14, 2013 | -44.61 |
| May 13, 2013 | -43.84 |
| May 10, 2013 | -44.16 |
| May 9, 2013 | -42.32 |
| May 8, 2013 | -42.75 |
| May 7, 2013 | -43.12 |
| May 6, 2013 | -36.93 |
| May 3, 2013 | -37.99 |
| May 2, 2013 | -36.96 |
| May 1, 2013 | -36.43 |
| Apr 30, 2013 | -37.55 |
| Apr 29, 2013 | -37.92 |
| Apr 26, 2013 | -37.63 |
| Apr 25, 2013 | -37.95 |
| Apr 24, 2013 | -37.99 |
| Apr 23, 2013 | -38.64 |
| Apr 22, 2013 | -39.04 |
| Apr 19, 2013 | -39.21 |
| Apr 18, 2013 | -38.65 |
| Apr 17, 2013 | -39.42 |
| Apr 16, 2013 | -39.37 |
| Apr 15, 2013 | -38.77 |
| Apr 12, 2013 | -39.24 |
| Apr 11, 2013 | -39.09 |
| Apr 10, 2013 | -39.36 |
| Apr 9, 2013 | -39.02 |
| Apr 8, 2013 | -38.97 |
| Apr 5, 2013 | -38.57 |
| Apr 4, 2013 | -39.07 |
| Apr 3, 2013 | -38.91 |
| Apr 2, 2013 | -39.67 |
| Apr 1, 2013 | -38.82 |
| Mar 28, 2013 | -29.51 |
| Mar 27, 2013 | -29.23 |
| Mar 26, 2013 | -28.74 |
| Mar 25, 2013 | -28.01 |
| Mar 22, 2013 | -27.84 |
| Mar 21, 2013 | -27.60 |
| Mar 20, 2013 | -27.61 |
| Mar 19, 2013 | -27.35 |
| Mar 18, 2013 | -27.31 |
| Mar 15, 2013 | -27.34 |
| Mar 14, 2013 | -27.59 |
| Mar 13, 2013 | -27.02 |
| Mar 12, 2013 | -27.18 |
| Mar 11, 2013 | -27.13 |
| Mar 8, 2013 | -27.20 |
| Mar 7, 2013 | -26.43 |
| Mar 6, 2013 | -26.19 |
| Mar 5, 2013 | -26.68 |
| Mar 4, 2013 | -26.75 |
| Mar 1, 2013 | -26.57 |
| Feb 28, 2013 | -25.58 |
| Feb 27, 2013 | -24.18 |
| Feb 26, 2013 | -23.93 |
| Feb 25, 2013 | -23.72 |
| Feb 22, 2013 | -24.08 |
| Feb 21, 2013 | -23.91 |
| Feb 20, 2013 | -23.95 |
| Feb 19, 2013 | -24.30 |
| Feb 15, 2013 | -24.05 |
| Feb 14, 2013 | -24.43 |
| Feb 13, 2013 | -25.52 |
| Feb 12, 2013 | -25.62 |
| Feb 11, 2013 | -25.91 |
| Feb 8, 2013 | -25.95 |
| Feb 7, 2013 | -25.77 |
| Feb 6, 2013 | -26.07 |
| Feb 5, 2013 | -26.03 |
| Feb 4, 2013 | -25.97 |
| Feb 1, 2013 | -26.41 |
| Jan 31, 2013 | -26.18 |
| Jan 30, 2013 | -26.41 |
| Jan 29, 2013 | -27.01 |
| Jan 28, 2013 | -27.17 |
| Jan 25, 2013 | -27.53 |
| Jan 24, 2013 | -27.07 |
| Jan 23, 2013 | -26.68 |
| Jan 22, 2013 | -26.88 |
| Jan 18, 2013 | -26.49 |
| Jan 17, 2013 | -26.06 |
| Jan 16, 2013 | -26.15 |
| Jan 15, 2013 | -25.68 |
| Jan 14, 2013 | -25.65 |
| Jan 11, 2013 | -25.94 |
| Jan 10, 2013 | -26.12 |
| Jan 9, 2013 | -25.39 |
| Jan 8, 2013 | -25.42 |
| Jan 7, 2013 | -25.42 |
| Jan 4, 2013 | -24.67 |
| Jan 3, 2013 | -24.56 |
| Jan 2, 2013 | -24.28 |
| Dec 31, 2012 | -23.96 |
| Dec 28, 2012 | -22.24 |
| Dec 27, 2012 | -22.12 |
| Dec 26, 2012 | -22.07 |
| Dec 24, 2012 | -22.49 |
| Dec 21, 2012 | -22.49 |
| Dec 20, 2012 | -22.48 |
| Dec 19, 2012 | -22.46 |
| Dec 18, 2012 | -22.96 |
| Dec 17, 2012 | -22.92 |
| Dec 14, 2012 | -23.03 |
| Dec 13, 2012 | -23.18 |
| Dec 12, 2012 | -23.38 |
| Dec 11, 2012 | -23.42 |
| Dec 10, 2012 | -23.04 |
| Dec 7, 2012 | -23.03 |
| Dec 6, 2012 | -23.09 |
| Dec 5, 2012 | -23.25 |
| Dec 4, 2012 | -23.33 |
| Dec 3, 2012 | -23.45 |
| Nov 30, 2012 | -23.29 |
| Nov 29, 2012 | -23.22 |
| Nov 28, 2012 | -22.75 |
| Nov 27, 2012 | -22.75 |
| Nov 26, 2012 | -23.27 |
| Nov 23, 2012 | -23.52 |
| Nov 21, 2012 | -23.47 |
| Nov 20, 2012 | -23.17 |
| Nov 19, 2012 | -22.50 |
| Nov 16, 2012 | -21.67 |
| Nov 15, 2012 | -21.56 |
| Nov 14, 2012 | -21.12 |
| Nov 13, 2012 | -21.43 |
| Nov 12, 2012 | -21.80 |
| Nov 9, 2012 | -21.44 |
| Nov 8, 2012 | -20.11 |
| Nov 7, 2012 | -20.51 |
| Nov 6, 2012 | -21.65 |
| Nov 5, 2012 | -21.93 |
| Nov 2, 2012 | -21.70 |
| Nov 1, 2012 | -22.61 |
| Oct 31, 2012 | -22.46 |
| Oct 26, 2012 | -22.46 |
| Oct 25, 2012 | -22.51 |
| Oct 24, 2012 | -22.32 |
| Oct 23, 2012 | -22.25 |
| Oct 22, 2012 | -22.35 |
| Oct 19, 2012 | -22.21 |
| Oct 18, 2012 | -22.21 |
| Oct 17, 2012 | -22.08 |
| Oct 16, 2012 | -22.43 |
| Oct 15, 2012 | -22.44 |
| Oct 12, 2012 | -22.28 |
| Oct 11, 2012 | -22.43 |
| Oct 10, 2012 | -22.74 |
| Oct 9, 2012 | -22.39 |
| Oct 8, 2012 | -22.87 |
| Oct 5, 2012 | -23.17 |
| Oct 4, 2012 | -23.25 |
| Oct 3, 2012 | -23.05 |
| Oct 2, 2012 | -23.46 |
| Oct 1, 2012 | -23.01 |
| Sep 28, 2012 | -25.04 |
| Sep 27, 2012 | -25.15 |
| Sep 26, 2012 | -25.06 |
| Sep 25, 2012 | -25.41 |
| Sep 24, 2012 | -25.50 |
| Sep 21, 2012 | -25.62 |
| Sep 20, 2012 | -25.69 |
| Sep 19, 2012 | -25.59 |
| Sep 18, 2012 | -25.05 |
| Sep 17, 2012 | -25.66 |
| Sep 14, 2012 | -25.74 |
| Sep 13, 2012 | -25.57 |
| Sep 12, 2012 | -24.83 |
| Sep 11, 2012 | -24.76 |
| Sep 10, 2012 | -25.11 |
| Sep 7, 2012 | -24.64 |
| Sep 6, 2012 | -24.78 |
| Sep 5, 2012 | -24.30 |
| Sep 4, 2012 | -24.64 |
| Aug 31, 2012 | -24.28 |
| Aug 30, 2012 | -24.23 |
| Aug 29, 2012 | -24.34 |
| Aug 28, 2012 | -24.17 |
| Aug 27, 2012 | -24.35 |
| Aug 24, 2012 | -24.54 |
| Aug 23, 2012 | -23.71 |
| Aug 22, 2012 | -23.49 |
| Aug 21, 2012 | -23.62 |
| Aug 20, 2012 | -23.74 |
| Aug 17, 2012 | -23.81 |
| Aug 16, 2012 | -23.21 |
| Aug 15, 2012 | -23.12 |
| Aug 14, 2012 | -23.07 |
| Aug 13, 2012 | -23.54 |
| Aug 10, 2012 | -24.07 |
| Aug 9, 2012 | -23.20 |
| Aug 8, 2012 | -21.48 |
| Aug 7, 2012 | -22.05 |
| Aug 6, 2012 | -22.50 |
| Aug 3, 2012 | -22.49 |
| Aug 2, 2012 | -21.76 |
| Aug 1, 2012 | -22.15 |
| Jul 31, 2012 | -22.52 |
| Jul 30, 2012 | -22.91 |
| Jul 27, 2012 | -23.67 |
| Jul 26, 2012 | -22.79 |
| Jul 25, 2012 | -22.92 |
| Jul 24, 2012 | -22.87 |
| Jul 23, 2012 | -22.97 |
| Jul 20, 2012 | -23.38 |
| Jul 19, 2012 | -23.56 |
| Jul 18, 2012 | -24.13 |
| Jul 17, 2012 | -24.29 |
| Jul 16, 2012 | -23.94 |
| Jul 13, 2012 | -23.92 |
| Jul 12, 2012 | -23.52 |
| Jul 11, 2012 | -24.40 |
| Jul 10, 2012 | -24.69 |
| Jul 9, 2012 | -24.78 |
| Jul 6, 2012 | -24.45 |
| Jul 5, 2012 | -25.06 |
| Jul 3, 2012 | -25.24 |
| Jul 2, 2012 | -25.36 |
| Jun 29, 2012 | -25.67 |
| Jun 28, 2012 | -25.00 |
| Jun 27, 2012 | -25.25 |
| Jun 26, 2012 | -24.99 |
| Jun 25, 2012 | -25.17 |
| Jun 22, 2012 | -25.39 |
| Jun 21, 2012 | -24.41 |
| Jun 20, 2012 | -25.12 |
| Jun 19, 2012 | -24.76 |
| Jun 18, 2012 | -24.19 |
| Jun 15, 2012 | -23.94 |
| Jun 14, 2012 | -23.59 |
| Jun 13, 2012 | -23.72 |
| Jun 12, 2012 | -23.89 |
| Jun 11, 2012 | -23.61 |
| Jun 8, 2012 | -23.10 |
| Jun 7, 2012 | -22.50 |
| Jun 6, 2012 | -22.07 |
| Jun 5, 2012 | -21.30 |
| Jun 4, 2012 | -21.01 |
| Jun 1, 2012 | -20.93 |
| May 31, 2012 | -21.81 |
| May 30, 2012 | -21.93 |
| May 29, 2012 | -21.93 |
| May 25, 2012 | -21.26 |
| May 24, 2012 | -22.11 |
| May 23, 2012 | -21.98 |
| May 22, 2012 | -22.00 |
| May 21, 2012 | -21.93 |
| May 18, 2012 | -21.15 |
| May 17, 2012 | -21.27 |
| May 16, 2012 | -21.74 |
| May 15, 2012 | -21.74 |
| May 14, 2012 | -21.66 |
| May 11, 2012 | -21.23 |
| May 10, 2012 | -21.48 |
| May 9, 2012 | -20.36 |
| May 8, 2012 | -21.00 |
| May 7, 2012 | -21.22 |
| May 4, 2012 | -20.93 |
| May 3, 2012 | -21.23 |
| May 2, 2012 | -21.48 |
| May 1, 2012 | -21.17 |
| Apr 30, 2012 | -21.08 |
| Apr 27, 2012 | -21.72 |
| Apr 26, 2012 | -21.68 |
| Apr 25, 2012 | -21.57 |
| Apr 24, 2012 | -20.96 |
| Apr 23, 2012 | -20.75 |
| Apr 20, 2012 | -20.94 |
| Apr 19, 2012 | -20.63 |
| Apr 18, 2012 | -20.60 |
| Apr 17, 2012 | -19.99 |
| Apr 16, 2012 | -19.86 |
| Apr 13, 2012 | -20.41 |
| Apr 12, 2012 | -21.57 |
| Apr 11, 2012 | -20.87 |
| Apr 10, 2012 | -20.33 |
| Apr 9, 2012 | -20.96 |
| Apr 5, 2012 | -21.25 |
| Apr 4, 2012 | -22.04 |
| Apr 3, 2012 | -23.04 |
| Apr 2, 2012 | -22.79 |
| Mar 30, 2012 | -21.87 |
| Mar 29, 2012 | -22.35 |
| Mar 28, 2012 | -22.20 |
| Mar 27, 2012 | -22.38 |
| Mar 26, 2012 | -21.82 |
| Mar 23, 2012 | -21.55 |
| Mar 22, 2012 | -21.79 |
| Mar 21, 2012 | -22.05 |
| Mar 20, 2012 | -22.33 |
| Mar 19, 2012 | -22.46 |
| Mar 16, 2012 | -22.94 |
| Mar 15, 2012 | -23.11 |
| Mar 14, 2012 | -22.29 |
| Mar 13, 2012 | -22.15 |
| Mar 12, 2012 | -21.55 |
| Mar 9, 2012 | -22.20 |
| Mar 8, 2012 | -22.46 |
| Mar 7, 2012 | -21.91 |
| Mar 6, 2012 | -21.21 |
| Mar 5, 2012 | -21.77 |
| Mar 2, 2012 | -22.14 |
| Mar 1, 2012 | -22.37 |
| Feb 29, 2012 | -22.64 |
| Feb 28, 2012 | -23.35 |
| Feb 27, 2012 | -23.56 |
| Feb 24, 2012 | -23.58 |
| Feb 23, 2012 | -22.99 |
| Feb 22, 2012 | -22.60 |
| Feb 21, 2012 | -22.92 |
| Feb 17, 2012 | -23.31 |
| Feb 16, 2012 | -24.22 |
| Feb 15, 2012 | -22.99 |
| Feb 14, 2012 | -23.30 |
| Feb 13, 2012 | -23.34 |
| Feb 10, 2012 | -22.52 |
| Feb 9, 2012 | -22.81 |
| Feb 8, 2012 | -21.87 |
| Feb 7, 2012 | -22.43 |
| Feb 6, 2012 | -22.58 |
| Feb 3, 2012 | -22.81 |
| Feb 2, 2012 | -22.64 |
| Feb 1, 2012 | -22.20 |
| Jan 31, 2012 | -22.28 |
| Jan 30, 2012 | -22.39 |
| Jan 27, 2012 | -22.75 |
| Jan 26, 2012 | -22.80 |
| Jan 25, 2012 | -22.56 |
| Jan 24, 2012 | -22.32 |
| Jan 23, 2012 | -22.13 |
| Jan 20, 2012 | -22.84 |
| Jan 19, 2012 | -22.73 |
| Jan 18, 2012 | -22.16 |
| Jan 17, 2012 | -21.91 |
| Jan 13, 2012 | -21.83 |
| Jan 12, 2012 | -21.74 |
| Jan 11, 2012 | -21.68 |
| Jan 10, 2012 | -20.62 |
| Jan 9, 2012 | -20.75 |
| Jan 6, 2012 | -21.36 |
| Jan 5, 2012 | -21.84 |
| Jan 4, 2012 | -21.81 |
| Jan 3, 2012 | -21.77 |
| Dec 30, 2011 | -20.69 |
| Dec 29, 2011 | -20.88 |
| Dec 28, 2011 | -20.38 |
| Dec 27, 2011 | -20.41 |
| Dec 23, 2011 | -20.41 |
| Dec 22, 2011 | -20.54 |
| Dec 21, 2011 | -20.22 |
| Dec 20, 2011 | -19.93 |
| Dec 19, 2011 | -19.17 |
| Dec 16, 2011 | -19.06 |
| Dec 15, 2011 | -19.24 |
| Dec 14, 2011 | -19.48 |
| Dec 13, 2011 | -20.21 |
| Dec 12, 2011 | -20.11 |
| Dec 9, 2011 | -20.30 |
| Dec 8, 2011 | -19.40 |
| Dec 7, 2011 | -20.42 |
| Dec 6, 2011 | -20.83 |
| Dec 5, 2011 | -20.59 |
| Dec 2, 2011 | -20.46 |
| Dec 1, 2011 | -19.91 |
| Nov 30, 2011 | -20.38 |
| Nov 29, 2011 | -19.66 |
| Nov 28, 2011 | -19.66 |
| Nov 25, 2011 | -18.86 |
| Nov 23, 2011 | -18.75 |
| Nov 22, 2011 | -19.07 |
| Nov 21, 2011 | -18.86 |
| Nov 18, 2011 | -18.91 |
| Nov 17, 2011 | -19.30 |
| Nov 16, 2011 | -19.41 |
| Nov 15, 2011 | -20.53 |
| Nov 14, 2011 | -19.88 |
| Nov 11, 2011 | -20.33 |
| Nov 10, 2011 | -18.79 |
| Nov 9, 2011 | -18.41 |
| Nov 8, 2011 | -19.12 |
| Nov 7, 2011 | -18.30 |
| Nov 4, 2011 | -18.41 |
| Nov 3, 2011 | -15.73 |
| Nov 2, 2011 | -16.43 |
| Nov 1, 2011 | -16.09 |
| Oct 31, 2011 | -17.56 |
| Oct 28, 2011 | -17.76 |
| Oct 27, 2011 | -17.43 |
| Oct 26, 2011 | -16.19 |
| Oct 25, 2011 | -16.29 |
| Oct 24, 2011 | -17.66 |
| Oct 21, 2011 | -17.18 |
| Oct 20, 2011 | -16.63 |
| Oct 19, 2011 | -16.74 |
| Oct 18, 2011 | -16.59 |
| Oct 17, 2011 | -15.86 |
| Oct 14, 2011 | -16.38 |
| Oct 13, 2011 | -15.97 |
| Oct 12, 2011 | -16.48 |
| Oct 11, 2011 | -16.53 |
| Oct 10, 2011 | -16.72 |
| Oct 7, 2011 | -16.40 |
| Oct 6, 2011 | -16.99 |
| Oct 5, 2011 | -17.17 |
| Oct 4, 2011 | -15.84 |
| Oct 3, 2011 | -15.03 |
| Sep 30, 2011 | -16.24 |
| Sep 29, 2011 | -12.97 |
| Sep 28, 2011 | -13.13 |
| Sep 27, 2011 | -13.32 |
| Sep 26, 2011 | -12.78 |
| Sep 23, 2011 | -12.45 |
| Sep 22, 2011 | -12.10 |
| Sep 21, 2011 | -13.03 |
| Sep 20, 2011 | -13.31 |
| Sep 19, 2011 | -13.57 |
| Sep 16, 2011 | -14.61 |
| Sep 15, 2011 | -14.17 |
| Sep 14, 2011 | -14.00 |
| Sep 13, 2011 | -14.18 |
| Sep 12, 2011 | -13.99 |
| Sep 9, 2011 | -14.46 |
| Sep 8, 2011 | -14.51 |
| Sep 7, 2011 | -14.63 |
| Sep 6, 2011 | -14.13 |
| Sep 2, 2011 | -14.12 |
| Sep 1, 2011 | -14.64 |
| Aug 31, 2011 | -14.64 |
| Aug 30, 2011 | -14.50 |
| Aug 29, 2011 | -14.29 |
| Aug 26, 2011 | -13.76 |
| Aug 25, 2011 | -13.60 |
| Aug 24, 2011 | -14.18 |
| Aug 23, 2011 | -14.38 |
| Aug 22, 2011 | -13.75 |
| Aug 19, 2011 | -13.76 |
| Aug 18, 2011 | -13.77 |
| Aug 17, 2011 | -15.00 |
| Aug 16, 2011 | -14.83 |
| Aug 15, 2011 | -15.10 |
| Aug 12, 2011 | -14.36 |
| Aug 11, 2011 | -13.53 |
| Aug 10, 2011 | -12.87 |
| Aug 9, 2011 | -13.65 |
| Aug 8, 2011 | -12.44 |
| Aug 5, 2011 | -14.08 |
| Aug 4, 2011 | -14.62 |
| Aug 3, 2011 | -15.63 |
| Aug 2, 2011 | -15.56 |
| Aug 1, 2011 | -16.38 |
| Jul 29, 2011 | -16.74 |
| Jul 28, 2011 | -16.83 |
| Jul 27, 2011 | -16.74 |
| Jul 26, 2011 | -17.41 |
| Jul 25, 2011 | -18.21 |
| Jul 22, 2011 | -19.49 |
| Jul 21, 2011 | -19.64 |
| Jul 20, 2011 | -19.21 |
| Jul 19, 2011 | -19.05 |
| Jul 18, 2011 | -18.60 |
| Jul 15, 2011 | -19.20 |
| Jul 14, 2011 | -18.87 |
| Jul 13, 2011 | -19.45 |
| Jul 12, 2011 | -19.41 |
| Jul 11, 2011 | -19.57 |
| Jul 8, 2011 | -19.91 |
| Jul 7, 2011 | -20.00 |
| Jul 6, 2011 | -19.55 |
| Jul 5, 2011 | -19.58 |
| Jul 1, 2011 | -19.50 |
| Jun 30, 2011 | -19.16 |
| Jun 29, 2011 | -24.85 |
| Jun 28, 2011 | -24.47 |
| Jun 27, 2011 | -23.87 |
| Jun 24, 2011 | -23.25 |
| Jun 23, 2011 | -22.20 |
| Jun 22, 2011 | -23.11 |
| Jun 21, 2011 | -23.09 |
| Jun 20, 2011 | -21.98 |
| Jun 17, 2011 | -21.62 |
| Jun 16, 2011 | -20.85 |
| Jun 15, 2011 | -20.98 |
| Jun 14, 2011 | -21.46 |
| Jun 13, 2011 | -21.10 |
| Jun 10, 2011 | -20.72 |
| Jun 9, 2011 | -20.84 |
| Jun 8, 2011 | -20.70 |
| Jun 7, 2011 | -20.48 |
| Jun 6, 2011 | -20.33 |
| Jun 3, 2011 | -21.18 |
| Jun 2, 2011 | -21.97 |
| Jun 1, 2011 | -23.00 |
| May 31, 2011 | -23.86 |
| May 27, 2011 | -24.23 |
| May 26, 2011 | -23.63 |
| May 25, 2011 | -23.39 |
| May 24, 2011 | -23.11 |
| May 23, 2011 | -23.28 |
| May 20, 2011 | -24.13 |
| May 19, 2011 | -24.35 |
| May 18, 2011 | -23.87 |
| May 17, 2011 | -23.11 |
| May 16, 2011 | -23.31 |
| May 13, 2011 | -23.75 |
| May 12, 2011 | -23.63 |
| May 11, 2011 | -23.39 |
| May 10, 2011 | -23.31 |
| May 9, 2011 | -23.23 |
| May 6, 2011 | -23.20 |
| May 5, 2011 | -22.72 |
| May 4, 2011 | -23.31 |
| May 3, 2011 | -23.87 |
| May 2, 2011 | -24.42 |
| Apr 29, 2011 | -24.38 |
| Apr 28, 2011 | -24.10 |
| Apr 27, 2011 | -24.34 |
| Apr 26, 2011 | -24.42 |
| Apr 25, 2011 | -24.42 |
| Apr 21, 2011 | -24.15 |
| Apr 20, 2011 | -23.77 |
| Apr 19, 2011 | -23.75 |
| Apr 18, 2011 | -23.95 |
| Apr 15, 2011 | -23.66 |
| Apr 14, 2011 | -23.35 |
| Apr 13, 2011 | -23.43 |
| Apr 12, 2011 | -23.47 |
| Apr 11, 2011 | -23.23 |
| Apr 8, 2011 | -23.06 |
| Apr 7, 2011 | -23.15 |
| Apr 6, 2011 | -23.36 |
| Apr 5, 2011 | -23.14 |
| Apr 4, 2011 | -23.44 |
| Apr 1, 2011 | -23.42 |
| Mar 31, 2011 | -23.28 |
| Mar 30, 2011 | -67.99 |
| Mar 29, 2011 | -65.83 |
| Mar 28, 2011 | -63.85 |
| Mar 25, 2011 | -63.44 |
| Mar 24, 2011 | -62.06 |
| Mar 23, 2011 | -60.94 |
| Mar 22, 2011 | -60.23 |
| Mar 21, 2011 | -59.90 |
| Mar 18, 2011 | -57.51 |
| Mar 17, 2011 | -55.83 |
| Mar 16, 2011 | -54.27 |
| Mar 15, 2011 | -54.94 |
| Mar 14, 2011 | -55.38 |
| Mar 11, 2011 | -55.61 |
| Mar 10, 2011 | -55.20 |
| Mar 9, 2011 | -56.95 |
| Mar 8, 2011 | -56.50 |
| Mar 7, 2011 | -55.57 |
| Mar 4, 2011 | -56.80 |
| Mar 3, 2011 | -56.88 |
| Mar 2, 2011 | -55.16 |
| Mar 1, 2011 | -54.56 |
| Feb 28, 2011 | -55.61 |
| Feb 25, 2011 | -56.95 |
| Feb 24, 2011 | -56.47 |
| Feb 23, 2011 | -55.42 |
| Feb 22, 2011 | -56.47 |
| Feb 18, 2011 | -56.65 |
| Feb 17, 2011 | -58.00 |
| Feb 16, 2011 | -56.50 |
| Feb 15, 2011 | -55.12 |
| Feb 14, 2011 | -55.91 |
| Feb 11, 2011 | -56.47 |
| Feb 10, 2011 | -55.01 |
| Feb 9, 2011 | -54.86 |
| Feb 8, 2011 | -55.38 |
| Feb 7, 2011 | -54.53 |
| Feb 4, 2011 | -53.59 |
| Feb 3, 2011 | -53.93 |
| Feb 2, 2011 | -54.08 |
| Feb 1, 2011 | -54.12 |
| Jan 31, 2011 | -52.85 |
| Jan 28, 2011 | -51.28 |
| Jan 27, 2011 | -52.81 |
| Jan 26, 2011 | -52.97 |
| Jan 25, 2011 | -52.21 |
| Jan 24, 2011 | -53.03 |
| Jan 21, 2011 | -52.70 |
| Jan 20, 2011 | -52.70 |
| Jan 19, 2011 | -52.74 |
| Jan 18, 2011 | -54.60 |
| Jan 14, 2011 | -54.12 |
| Jan 13, 2011 | -53.67 |
| Jan 12, 2011 | -50.74 |
| Jan 11, 2011 | -49.49 |
| Jan 10, 2011 | -48.34 |
| Jan 7, 2011 | -48.56 |
| Jan 6, 2011 | -49.45 |
| Jan 5, 2011 | -49.27 |
| Jan 4, 2011 | -48.11 |
| Jan 3, 2011 | -49.27 |
| Dec 31, 2010 | -47.14 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -6.31 |
| Jun 28, 2010 | -6.55 |
| Jun 25, 2010 | -6.33 |
| Jun 24, 2010 | -6.17 |
| Jun 23, 2010 | -6.27 |
| Jun 22, 2010 | -6.30 |
| Jun 21, 2010 | -6.22 |
| Jun 18, 2010 | -6.28 |
| Jun 17, 2010 | -6.29 |
| Jun 16, 2010 | -6.26 |
| Jun 15, 2010 | -6.22 |
| Jun 14, 2010 | -6.12 |
| Jun 11, 2010 | -6.05 |
| Jun 10, 2010 | -5.74 |
| Jun 9, 2010 | -5.46 |
| Jun 8, 2010 | -5.28 |
| Jun 7, 2010 | -5.37 |
| Jun 4, 2010 | -5.69 |
| Jun 3, 2010 | -6.11 |
| Jun 2, 2010 | -6.07 |
| Jun 1, 2010 | -5.77 |
| May 28, 2010 | -5.82 |
| May 27, 2010 | -5.67 |
| May 26, 2010 | -5.30 |
| May 25, 2010 | -5.41 |
| May 24, 2010 | -5.39 |
| May 21, 2010 | -5.36 |
| May 20, 2010 | -5.40 |
| May 19, 2010 | -6.03 |
| May 18, 2010 | -6.12 |
| May 17, 2010 | -6.21 |
| May 14, 2010 | -6.14 |
| May 13, 2010 | -6.25 |
| May 12, 2010 | -6.46 |
| May 11, 2010 | -6.01 |
| May 10, 2010 | -5.88 |
| May 7, 2010 | -5.49 |
| May 6, 2010 | -5.05 |
| May 5, 2010 | -5.51 |
| May 4, 2010 | -5.45 |
| May 3, 2010 | -5.73 |
| Apr 30, 2010 | -5.39 |
| Apr 29, 2010 | -5.62 |
| Apr 28, 2010 | -5.48 |
| Apr 27, 2010 | -5.73 |
| Apr 26, 2010 | -5.91 |
| Apr 23, 2010 | -5.99 |
| Apr 22, 2010 | -6.31 |
| Apr 21, 2010 | -6.33 |
| Apr 20, 2010 | -6.50 |
| Apr 19, 2010 | -6.12 |
| Apr 16, 2010 | -6.14 |
| Apr 15, 2010 | -6.16 |
| Apr 14, 2010 | -6.04 |
| Apr 13, 2010 | -6.07 |
| Apr 12, 2010 | -6.20 |
| Apr 9, 2010 | -6.14 |
| Apr 8, 2010 | -6.18 |
| Apr 7, 2010 | -6.38 |
| Apr 6, 2010 | -6.37 |
| Apr 5, 2010 | -6.43 |
| Apr 1, 2010 | -6.07 |
| Mar 31, 2010 | -6.11 |
| Mar 30, 2010 | -6.23 |
| Mar 29, 2010 | -6.11 |
| Mar 26, 2010 | -5.95 |
| Mar 25, 2010 | -6.01 |
| Mar 24, 2010 | -6.28 |
| Mar 23, 2010 | -6.29 |
| Mar 22, 2010 | -6.18 |
| Mar 19, 2010 | -6.09 |
| Mar 18, 2010 | -6.09 |
| Mar 17, 2010 | -6.17 |
| Mar 16, 2010 | -6.08 |
| Mar 15, 2010 | -6.49 |
| Mar 12, 2010 | -6.43 |
| Mar 11, 2010 | -6.89 |
| Mar 10, 2010 | -6.82 |
| Mar 9, 2010 | -6.56 |
| Mar 8, 2010 | -6.41 |
| Mar 5, 2010 | -6.25 |
| Mar 4, 2010 | -6.14 |
| Mar 3, 2010 | -6.18 |
| Mar 2, 2010 | -6.22 |
| Mar 1, 2010 | -6.15 |
| Feb 26, 2010 | -5.89 |
| Feb 25, 2010 | -6.01 |
| Feb 24, 2010 | -6.06 |
| Feb 23, 2010 | -6.05 |
| Feb 22, 2010 | -6.06 |
| Feb 19, 2010 | -5.98 |
| Feb 18, 2010 | -5.99 |
| Feb 17, 2010 | -6.08 |
| Feb 16, 2010 | -6.22 |
| Feb 12, 2010 | -6.14 |
| Feb 11, 2010 | -6.10 |
| Feb 10, 2010 | -5.92 |
| Feb 9, 2010 | -5.20 |
| Feb 8, 2010 | -5.02 |
| Feb 5, 2010 | -4.96 |
| Feb 4, 2010 | -5.09 |
| Feb 3, 2010 | -5.49 |
| Feb 2, 2010 | -5.50 |
| Feb 1, 2010 | -5.52 |
| Jan 29, 2010 | -5.28 |
| Jan 28, 2010 | -5.30 |
| Jan 27, 2010 | -5.63 |
| Jan 26, 2010 | -5.41 |
| Jan 25, 2010 | -5.44 |
| Jan 22, 2010 | -5.38 |
| Jan 21, 2010 | -5.72 |
| Jan 20, 2010 | -5.52 |
| Jan 19, 2010 | -5.86 |
| Jan 15, 2010 | -5.78 |
| Jan 14, 2010 | -5.97 |
| Jan 13, 2010 | -5.75 |
| Jan 12, 2010 | -5.69 |
| Jan 11, 2010 | -5.78 |
| Jan 8, 2010 | -5.53 |
| Jan 7, 2010 | -5.95 |
| Jan 6, 2010 | -5.87 |
| Jan 5, 2010 | -6.06 |
| Jan 4, 2010 | -6.08 |
| Dec 31, 2009 | -5.65 |