Insulet (PODD) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 268.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 268.25 |
| May 29, 2026 | 269.05 |
| May 28, 2026 | 269.87 |
| May 27, 2026 | 270.69 |
| May 26, 2026 | 271.49 |
| May 22, 2026 | 272.24 |
| May 21, 2026 | 272.85 |
| May 20, 2026 | 273.47 |
| May 19, 2026 | 274.13 |
| May 18, 2026 | 274.78 |
| May 15, 2026 | 275.46 |
| May 14, 2026 | 276.21 |
| May 13, 2026 | 276.93 |
| May 12, 2026 | 277.64 |
| May 11, 2026 | 278.30 |
| May 8, 2026 | 278.96 |
| May 7, 2026 | 279.63 |
| May 6, 2026 | 280.25 |
| May 5, 2026 | 280.90 |
| May 4, 2026 | 281.48 |
| May 1, 2026 | 282.05 |
| Apr 30, 2026 | 282.61 |
| Apr 29, 2026 | 283.20 |
| Apr 28, 2026 | 283.86 |
| Apr 27, 2026 | 284.39 |
| Apr 24, 2026 | 284.94 |
| Apr 23, 2026 | 285.48 |
| Apr 22, 2026 | 286.00 |
| Apr 21, 2026 | 286.53 |
| Apr 20, 2026 | 287.08 |
| Apr 17, 2026 | 287.58 |
| Apr 16, 2026 | 288.06 |
| Apr 15, 2026 | 288.63 |
| Apr 14, 2026 | 289.18 |
| Apr 13, 2026 | 289.72 |
| Apr 10, 2026 | 290.26 |
| Apr 9, 2026 | 290.83 |
| Apr 8, 2026 | 291.37 |
| Apr 7, 2026 | 291.87 |
| Apr 6, 2026 | 292.37 |
| Apr 2, 2026 | 292.87 |
| Apr 1, 2026 | 293.39 |
| Mar 31, 2026 | 293.87 |
| Mar 30, 2026 | 294.34 |
| Mar 27, 2026 | 294.81 |
| Mar 26, 2026 | 295.27 |
| Mar 25, 2026 | 295.70 |
| Mar 24, 2026 | 296.18 |
| Mar 23, 2026 | 296.64 |
| Mar 20, 2026 | 297.10 |
| Mar 19, 2026 | 297.58 |
| Mar 18, 2026 | 298.06 |
| Mar 17, 2026 | 298.54 |
| Mar 16, 2026 | 299.00 |
| Mar 13, 2026 | 299.50 |
| Mar 12, 2026 | 300.03 |
| Mar 11, 2026 | 300.46 |
| Mar 10, 2026 | 300.87 |
| Mar 9, 2026 | 301.30 |
| Mar 6, 2026 | 301.74 |
| Mar 5, 2026 | 302.18 |
| Mar 4, 2026 | 302.60 |
| Mar 3, 2026 | 303.00 |
| Mar 2, 2026 | 303.39 |
| Feb 27, 2026 | 303.74 |
| Feb 26, 2026 | 304.09 |
| Feb 25, 2026 | 304.39 |
| Feb 24, 2026 | 304.43 |
| Feb 23, 2026 | 304.52 |
| Feb 20, 2026 | 304.57 |
| Feb 19, 2026 | 304.66 |
| Feb 18, 2026 | 304.70 |
| Feb 17, 2026 | 304.66 |
| Feb 13, 2026 | 304.69 |
| Feb 12, 2026 | 304.73 |
| Feb 11, 2026 | 304.82 |
| Feb 10, 2026 | 304.87 |
| Feb 9, 2026 | 304.91 |
| Feb 6, 2026 | 304.91 |
| Feb 5, 2026 | 304.92 |
| Feb 4, 2026 | 304.90 |
| Feb 3, 2026 | 304.88 |
| Feb 2, 2026 | 304.87 |
| Jan 30, 2026 | 304.87 |
| Jan 29, 2026 | 304.87 |
| Jan 28, 2026 | 304.87 |
| Jan 27, 2026 | 304.83 |
| Jan 26, 2026 | 304.83 |
| Jan 23, 2026 | 304.71 |
| Jan 22, 2026 | 304.63 |
| Jan 21, 2026 | 304.46 |
| Jan 20, 2026 | 304.32 |
| Jan 16, 2026 | 304.24 |
| Jan 15, 2026 | 304.12 |
| Jan 14, 2026 | 304.00 |
| Jan 13, 2026 | 303.88 |
| Jan 12, 2026 | 303.79 |
| Jan 9, 2026 | 303.72 |
| Jan 8, 2026 | 303.64 |
| Jan 7, 2026 | 303.55 |
| Jan 6, 2026 | 303.39 |
| Jan 5, 2026 | 303.25 |
| Jan 2, 2026 | 303.16 |
| Dec 31, 2025 | 303.05 |
| Dec 30, 2025 | 302.93 |
| Dec 29, 2025 | 302.78 |
| Dec 26, 2025 | 302.56 |
| Dec 24, 2025 | 302.36 |
| Dec 23, 2025 | 302.14 |
| Dec 22, 2025 | 301.90 |
| Dec 19, 2025 | 301.70 |
| Dec 18, 2025 | 301.55 |
| Dec 17, 2025 | 301.44 |
| Dec 16, 2025 | 301.34 |
| Dec 15, 2025 | 301.26 |
| Dec 12, 2025 | 301.17 |
| Dec 11, 2025 | 301.02 |
| Dec 10, 2025 | 300.91 |
| Dec 9, 2025 | 300.76 |
| Dec 8, 2025 | 300.71 |
| Dec 5, 2025 | 300.64 |
| Dec 4, 2025 | 300.56 |
| Dec 3, 2025 | 300.40 |
| Dec 2, 2025 | 300.27 |
| Dec 1, 2025 | 300.12 |
| Nov 28, 2025 | 299.98 |
| Nov 26, 2025 | 299.74 |
| Nov 25, 2025 | 299.53 |
| Nov 24, 2025 | 299.31 |
| Nov 21, 2025 | 299.04 |
| Nov 20, 2025 | 298.82 |
| Nov 19, 2025 | 298.68 |
| Nov 18, 2025 | 298.34 |
| Nov 17, 2025 | 298.07 |
| Nov 14, 2025 | 297.82 |
| Nov 13, 2025 | 297.56 |
| Nov 12, 2025 | 297.28 |
| Nov 11, 2025 | 296.98 |
| Nov 10, 2025 | 296.72 |
| Nov 7, 2025 | 296.52 |
| Nov 6, 2025 | 296.31 |
| Nov 5, 2025 | 296.09 |
| Nov 4, 2025 | 295.90 |
| Nov 3, 2025 | 295.67 |
| Oct 31, 2025 | 295.44 |
| Oct 30, 2025 | 295.20 |
| Oct 29, 2025 | 294.98 |
| Oct 28, 2025 | 294.74 |
| Oct 27, 2025 | 294.47 |
| Oct 24, 2025 | 294.20 |
| Oct 23, 2025 | 293.92 |
| Oct 22, 2025 | 293.64 |
| Oct 21, 2025 | 293.33 |
| Oct 20, 2025 | 292.97 |
| Oct 17, 2025 | 292.64 |
| Oct 16, 2025 | 292.36 |
| Oct 15, 2025 | 292.11 |
| Oct 14, 2025 | 291.88 |
| Oct 13, 2025 | 291.60 |
| Oct 10, 2025 | 291.34 |
| Oct 9, 2025 | 291.10 |
| Oct 8, 2025 | 290.78 |
| Oct 7, 2025 | 290.49 |
| Oct 6, 2025 | 290.24 |
| Oct 3, 2025 | 290.01 |
| Oct 2, 2025 | 289.81 |
| Oct 1, 2025 | 289.61 |
| Sep 30, 2025 | 289.44 |
| Sep 29, 2025 | 289.27 |
| Sep 26, 2025 | 289.05 |
| Sep 25, 2025 | 288.78 |
| Sep 24, 2025 | 288.50 |
| Sep 23, 2025 | 288.22 |
| Sep 22, 2025 | 287.92 |
| Sep 19, 2025 | 287.58 |
| Sep 18, 2025 | 287.26 |
| Sep 17, 2025 | 286.93 |
| Sep 16, 2025 | 286.65 |
| Sep 15, 2025 | 286.32 |
| Sep 12, 2025 | 285.93 |
| Sep 11, 2025 | 285.54 |
| Sep 10, 2025 | 285.18 |
| Sep 9, 2025 | 284.80 |
| Sep 8, 2025 | 284.34 |
| Sep 5, 2025 | 283.89 |
| Sep 4, 2025 | 283.46 |
| Sep 3, 2025 | 283.07 |
| Sep 2, 2025 | 282.73 |
| Aug 29, 2025 | 282.38 |
| Aug 28, 2025 | 282.02 |
| Aug 27, 2025 | 281.56 |
| Aug 26, 2025 | 281.08 |
| Aug 25, 2025 | 280.63 |
| Aug 22, 2025 | 280.17 |
| Aug 21, 2025 | 279.70 |
| Aug 20, 2025 | 279.22 |
| Aug 19, 2025 | 278.70 |
| Aug 18, 2025 | 278.23 |
| Aug 15, 2025 | 277.78 |
| Aug 14, 2025 | 277.34 |
| Aug 13, 2025 | 276.95 |
| Aug 12, 2025 | 276.58 |
| Aug 11, 2025 | 276.22 |
| Aug 8, 2025 | 275.87 |
| Aug 7, 2025 | 275.52 |
| Aug 6, 2025 | 275.15 |
| Aug 5, 2025 | 274.92 |
| Aug 4, 2025 | 274.66 |
| Aug 1, 2025 | 274.39 |
| Jul 31, 2025 | 274.13 |
| Jul 30, 2025 | 273.84 |
| Jul 29, 2025 | 273.51 |
| Jul 28, 2025 | 273.20 |
| Jul 25, 2025 | 272.88 |
| Jul 24, 2025 | 272.57 |
| Jul 23, 2025 | 272.29 |
| Jul 22, 2025 | 272.02 |
| Jul 21, 2025 | 271.77 |
| Jul 18, 2025 | 271.52 |
| Jul 17, 2025 | 271.26 |
| Jul 16, 2025 | 271.02 |
| Jul 15, 2025 | 270.78 |
| Jul 14, 2025 | 270.52 |
| Jul 11, 2025 | 270.26 |
| Jul 10, 2025 | 269.99 |
| Jul 9, 2025 | 269.69 |
| Jul 8, 2025 | 269.39 |
| Jul 7, 2025 | 269.08 |
| Jul 3, 2025 | 268.75 |
| Jul 2, 2025 | 268.41 |
| Jul 1, 2025 | 268.06 |
| Jun 30, 2025 | 267.70 |
| Jun 27, 2025 | 267.26 |
| Jun 26, 2025 | 266.79 |
| Jun 25, 2025 | 266.31 |
| Jun 24, 2025 | 265.86 |
| Jun 23, 2025 | 265.37 |
| Jun 20, 2025 | 264.86 |
| Jun 18, 2025 | 264.36 |
| Jun 17, 2025 | 263.88 |
| Jun 16, 2025 | 263.38 |
| Jun 13, 2025 | 262.81 |
| Jun 12, 2025 | 262.19 |
| Jun 11, 2025 | 261.60 |
| Jun 10, 2025 | 261.01 |
| Jun 9, 2025 | 260.45 |
| Jun 6, 2025 | 259.83 |
| Jun 5, 2025 | 259.25 |
| Jun 4, 2025 | 258.64 |
| Jun 3, 2025 | 258.01 |
| Jun 2, 2025 | 257.36 |
| May 30, 2025 | 256.70 |
| May 29, 2025 | 256.02 |
| May 28, 2025 | 255.31 |
| May 27, 2025 | 254.69 |
| May 23, 2025 | 254.01 |
| May 22, 2025 | 253.39 |
| May 21, 2025 | 252.73 |
| May 20, 2025 | 252.09 |
| May 19, 2025 | 251.44 |
| May 16, 2025 | 250.78 |
| May 15, 2025 | 250.13 |
| May 14, 2025 | 249.48 |
| May 13, 2025 | 248.84 |
| May 12, 2025 | 248.22 |
| May 9, 2025 | 247.61 |
| May 8, 2025 | 247.04 |
| May 7, 2025 | 246.73 |
| May 6, 2025 | 246.38 |
| May 5, 2025 | 246.06 |
| May 2, 2025 | 245.75 |
| May 1, 2025 | 245.48 |
| Apr 30, 2025 | 245.22 |
| Apr 29, 2025 | 244.97 |
| Apr 28, 2025 | 244.73 |
| Apr 25, 2025 | 244.42 |
| Apr 24, 2025 | 244.09 |
| Apr 23, 2025 | 243.79 |
| Apr 22, 2025 | 243.54 |
| Apr 21, 2025 | 243.30 |
| Apr 17, 2025 | 243.10 |
| Apr 16, 2025 | 242.84 |
| Apr 15, 2025 | 242.60 |
| Apr 14, 2025 | 242.35 |
| Apr 11, 2025 | 242.11 |
| Apr 10, 2025 | 241.87 |
| Apr 9, 2025 | 241.63 |
| Apr 8, 2025 | 241.33 |
| Apr 7, 2025 | 241.09 |
| Apr 4, 2025 | 240.79 |
| Apr 3, 2025 | 240.55 |
| Apr 2, 2025 | 240.27 |
| Apr 1, 2025 | 239.94 |
| Mar 31, 2025 | 239.62 |
| Mar 28, 2025 | 239.27 |
| Mar 27, 2025 | 238.94 |
| Mar 26, 2025 | 238.59 |
| Mar 25, 2025 | 238.23 |
| Mar 24, 2025 | 237.81 |
| Mar 21, 2025 | 237.35 |
| Mar 20, 2025 | 236.91 |
| Mar 19, 2025 | 236.47 |
| Mar 18, 2025 | 236.02 |
| Mar 17, 2025 | 235.58 |
| Mar 14, 2025 | 235.16 |
| Mar 13, 2025 | 234.78 |
| Mar 12, 2025 | 234.41 |
| Mar 11, 2025 | 234.08 |
| Mar 10, 2025 | 233.77 |
| Mar 7, 2025 | 233.50 |
| Mar 6, 2025 | 233.18 |
| Mar 5, 2025 | 232.81 |
| Mar 4, 2025 | 232.36 |
| Mar 3, 2025 | 231.87 |
| Feb 28, 2025 | 231.31 |
| Feb 27, 2025 | 230.78 |
| Feb 26, 2025 | 230.33 |
| Feb 25, 2025 | 229.85 |
| Feb 24, 2025 | 229.44 |
| Feb 21, 2025 | 228.91 |
| Feb 20, 2025 | 228.37 |
| Feb 19, 2025 | 227.79 |
| Feb 18, 2025 | 227.22 |
| Feb 14, 2025 | 226.68 |
| Feb 13, 2025 | 226.13 |
| Feb 12, 2025 | 225.55 |
| Feb 11, 2025 | 224.97 |
| Feb 10, 2025 | 224.39 |
| Feb 7, 2025 | 223.80 |
| Feb 6, 2025 | 223.20 |
| Feb 5, 2025 | 222.60 |
| Feb 4, 2025 | 222.00 |
| Feb 3, 2025 | 221.44 |
| Jan 31, 2025 | 220.90 |
| Jan 30, 2025 | 220.38 |
| Jan 29, 2025 | 219.86 |
| Jan 28, 2025 | 219.37 |
| Jan 27, 2025 | 218.88 |
| Jan 24, 2025 | 218.39 |
| Jan 23, 2025 | 217.84 |
| Jan 22, 2025 | 217.28 |
| Jan 21, 2025 | 216.70 |
| Jan 17, 2025 | 216.14 |
| Jan 16, 2025 | 215.58 |
| Jan 15, 2025 | 215.06 |
| Jan 14, 2025 | 214.59 |
| Jan 13, 2025 | 214.11 |
| Jan 10, 2025 | 213.59 |
| Jan 8, 2025 | 213.06 |
| Jan 7, 2025 | 212.53 |
| Jan 6, 2025 | 212.03 |
| Jan 3, 2025 | 211.53 |
| Jan 2, 2025 | 211.05 |
| Dec 31, 2024 | 210.62 |
| Dec 30, 2024 | 210.15 |
| Dec 27, 2024 | 209.67 |
| Dec 26, 2024 | 209.22 |
| Dec 24, 2024 | 208.80 |
| Dec 23, 2024 | 208.39 |
| Dec 20, 2024 | 207.97 |
| Dec 19, 2024 | 207.52 |
| Dec 18, 2024 | 207.06 |
| Dec 17, 2024 | 206.60 |
| Dec 16, 2024 | 206.12 |
| Dec 13, 2024 | 205.64 |
| Dec 12, 2024 | 205.11 |
| Dec 11, 2024 | 204.57 |
| Dec 10, 2024 | 204.04 |
| Dec 9, 2024 | 203.51 |
| Dec 6, 2024 | 203.10 |
| Dec 5, 2024 | 202.76 |
| Dec 4, 2024 | 202.39 |
| Dec 3, 2024 | 202.00 |
| Dec 2, 2024 | 201.61 |
| Nov 29, 2024 | 201.23 |
| Nov 27, 2024 | 200.84 |
| Nov 26, 2024 | 200.45 |
| Nov 25, 2024 | 200.08 |
| Nov 22, 2024 | 199.71 |
| Nov 21, 2024 | 199.38 |
| Nov 20, 2024 | 199.06 |
| Nov 19, 2024 | 198.73 |
| Nov 18, 2024 | 198.39 |
| Nov 15, 2024 | 198.05 |
| Nov 14, 2024 | 197.73 |
| Nov 13, 2024 | 197.38 |
| Nov 12, 2024 | 196.99 |
| Nov 11, 2024 | 196.62 |
| Nov 8, 2024 | 196.21 |
| Nov 7, 2024 | 195.87 |
| Nov 6, 2024 | 195.65 |
| Nov 5, 2024 | 195.47 |
| Nov 4, 2024 | 195.30 |
| Nov 1, 2024 | 195.13 |
| Oct 31, 2024 | 194.97 |
| Oct 30, 2024 | 194.82 |
| Oct 29, 2024 | 194.67 |
| Oct 28, 2024 | 194.51 |
| Oct 25, 2024 | 194.38 |
| Oct 24, 2024 | 194.24 |
| Oct 23, 2024 | 194.07 |
| Oct 22, 2024 | 193.91 |
| Oct 21, 2024 | 193.71 |
| Oct 18, 2024 | 193.53 |
| Oct 17, 2024 | 193.32 |
| Oct 16, 2024 | 193.22 |
| Oct 15, 2024 | 193.15 |
| Oct 14, 2024 | 193.10 |
| Oct 11, 2024 | 193.04 |
| Oct 10, 2024 | 192.98 |
| Oct 9, 2024 | 192.91 |
| Oct 8, 2024 | 192.84 |
| Oct 7, 2024 | 192.74 |
| Oct 4, 2024 | 192.67 |
| Oct 3, 2024 | 192.57 |
| Oct 2, 2024 | 192.45 |
| Oct 1, 2024 | 192.32 |
| Sep 30, 2024 | 192.18 |
| Sep 27, 2024 | 192.00 |
| Sep 26, 2024 | 191.81 |
| Sep 25, 2024 | 191.61 |
| Sep 24, 2024 | 191.39 |
| Sep 23, 2024 | 191.14 |
| Sep 20, 2024 | 190.90 |
| Sep 19, 2024 | 190.69 |
| Sep 18, 2024 | 190.46 |
| Sep 17, 2024 | 190.23 |
| Sep 16, 2024 | 189.99 |
| Sep 13, 2024 | 189.75 |
| Sep 12, 2024 | 189.52 |
| Sep 11, 2024 | 189.31 |
| Sep 10, 2024 | 189.10 |
| Sep 9, 2024 | 188.88 |
| Sep 6, 2024 | 188.69 |
| Sep 5, 2024 | 188.48 |
| Sep 4, 2024 | 188.28 |
| Sep 3, 2024 | 188.08 |
| Aug 30, 2024 | 187.91 |
| Aug 29, 2024 | 187.72 |
| Aug 28, 2024 | 187.47 |
| Aug 27, 2024 | 187.21 |
| Aug 26, 2024 | 187.02 |
| Aug 23, 2024 | 186.93 |
| Aug 22, 2024 | 186.80 |
| Aug 21, 2024 | 186.68 |
| Aug 20, 2024 | 186.45 |
| Aug 19, 2024 | 186.23 |
| Aug 16, 2024 | 185.91 |
| Aug 15, 2024 | 185.60 |
| Aug 14, 2024 | 185.29 |
| Aug 13, 2024 | 185.01 |
| Aug 12, 2024 | 184.74 |
| Aug 9, 2024 | 184.50 |
| Aug 8, 2024 | 184.32 |
| Aug 7, 2024 | 184.05 |
| Aug 6, 2024 | 183.82 |
| Aug 5, 2024 | 183.57 |
| Aug 2, 2024 | 183.32 |
| Aug 1, 2024 | 183.02 |
| Jul 31, 2024 | 182.69 |
| Jul 30, 2024 | 182.36 |
| Jul 29, 2024 | 182.06 |
| Jul 26, 2024 | 181.83 |
| Jul 25, 2024 | 181.59 |
| Jul 24, 2024 | 181.36 |
| Jul 23, 2024 | 181.12 |
| Jul 22, 2024 | 180.89 |
| Jul 19, 2024 | 180.71 |
| Jul 18, 2024 | 180.56 |
| Jul 17, 2024 | 180.38 |
| Jul 16, 2024 | 180.21 |
| Jul 15, 2024 | 180.01 |
| Jul 12, 2024 | 179.82 |
| Jul 11, 2024 | 179.58 |
| Jul 10, 2024 | 179.34 |
| Jul 9, 2024 | 179.15 |
| Jul 8, 2024 | 179.00 |
| Jul 5, 2024 | 178.84 |
| Jul 3, 2024 | 178.71 |
| Jul 2, 2024 | 178.58 |
| Jul 1, 2024 | 178.46 |
| Jun 28, 2024 | 178.37 |
| Jun 27, 2024 | 178.24 |
| Jun 26, 2024 | 178.08 |
| Jun 25, 2024 | 177.90 |
| Jun 24, 2024 | 177.77 |
| Jun 21, 2024 | 177.71 |
| Jun 20, 2024 | 177.63 |
| Jun 18, 2024 | 177.59 |
| Jun 17, 2024 | 177.57 |
| Jun 14, 2024 | 177.59 |
| Jun 13, 2024 | 177.53 |
| Jun 12, 2024 | 177.43 |
| Jun 11, 2024 | 177.34 |
| Jun 10, 2024 | 177.32 |
| Jun 7, 2024 | 177.30 |
| Jun 6, 2024 | 177.33 |
| Jun 5, 2024 | 177.35 |
| Jun 4, 2024 | 177.44 |
| Jun 3, 2024 | 177.57 |
| May 31, 2024 | 177.72 |
| May 30, 2024 | 177.93 |
| May 29, 2024 | 178.17 |
| May 28, 2024 | 178.43 |
| May 24, 2024 | 178.71 |
| May 23, 2024 | 178.96 |
| May 22, 2024 | 179.30 |
| May 21, 2024 | 179.70 |
| May 20, 2024 | 180.10 |
| May 17, 2024 | 180.50 |
| May 16, 2024 | 180.91 |
| May 15, 2024 | 181.34 |
| May 14, 2024 | 181.82 |
| May 13, 2024 | 182.36 |
| May 10, 2024 | 182.94 |
| May 9, 2024 | 183.52 |
| May 8, 2024 | 184.04 |
| May 7, 2024 | 184.56 |
| May 6, 2024 | 185.06 |
| May 3, 2024 | 185.57 |
| May 2, 2024 | 186.14 |
| May 1, 2024 | 186.70 |
| Apr 30, 2024 | 187.29 |
| Apr 29, 2024 | 187.88 |
| Apr 26, 2024 | 188.46 |
| Apr 25, 2024 | 189.06 |
| Apr 24, 2024 | 189.65 |
| Apr 23, 2024 | 190.24 |
| Apr 22, 2024 | 190.80 |
| Apr 19, 2024 | 191.36 |
| Apr 18, 2024 | 191.94 |
| Apr 17, 2024 | 192.53 |
| Apr 16, 2024 | 193.15 |
| Apr 15, 2024 | 193.74 |
| Apr 12, 2024 | 194.34 |
| Apr 11, 2024 | 194.93 |
| Apr 10, 2024 | 195.52 |
| Apr 9, 2024 | 196.07 |
| Apr 8, 2024 | 196.64 |
| Apr 5, 2024 | 197.23 |
| Apr 4, 2024 | 197.85 |
| Apr 3, 2024 | 198.46 |
| Apr 2, 2024 | 199.07 |
| Apr 1, 2024 | 199.67 |
| Mar 28, 2024 | 200.23 |
| Mar 27, 2024 | 200.80 |
| Mar 26, 2024 | 201.37 |
| Mar 25, 2024 | 201.95 |
| Mar 22, 2024 | 202.52 |
| Mar 21, 2024 | 203.12 |
| Mar 20, 2024 | 203.71 |
| Mar 19, 2024 | 204.28 |
| Mar 18, 2024 | 204.79 |
| Mar 15, 2024 | 205.30 |
| Mar 14, 2024 | 205.83 |
| Mar 13, 2024 | 206.36 |
| Mar 12, 2024 | 206.87 |
| Mar 11, 2024 | 207.43 |
| Mar 8, 2024 | 208.00 |
| Mar 7, 2024 | 208.64 |
| Mar 6, 2024 | 209.26 |
| Mar 5, 2024 | 209.95 |
| Mar 4, 2024 | 210.70 |
| Mar 1, 2024 | 211.46 |
| Feb 29, 2024 | 212.21 |
| Feb 28, 2024 | 213.05 |
| Feb 27, 2024 | 213.83 |
| Feb 26, 2024 | 214.62 |
| Feb 23, 2024 | 215.37 |
| Feb 22, 2024 | 216.04 |
| Feb 21, 2024 | 216.70 |
| Feb 20, 2024 | 217.35 |
| Feb 16, 2024 | 217.99 |
| Feb 15, 2024 | 218.61 |
| Feb 14, 2024 | 219.26 |
| Feb 13, 2024 | 219.90 |
| Feb 12, 2024 | 220.53 |
| Feb 9, 2024 | 221.16 |
| Feb 8, 2024 | 221.80 |
| Feb 7, 2024 | 222.41 |
| Feb 6, 2024 | 223.01 |
| Feb 5, 2024 | 223.62 |
| Feb 2, 2024 | 224.28 |
| Feb 1, 2024 | 224.92 |
| Jan 31, 2024 | 225.55 |
| Jan 30, 2024 | 226.19 |
| Jan 29, 2024 | 226.81 |
| Jan 26, 2024 | 227.40 |
| Jan 25, 2024 | 227.99 |
| Jan 24, 2024 | 228.57 |
| Jan 23, 2024 | 229.16 |
| Jan 22, 2024 | 229.71 |
| Jan 19, 2024 | 230.28 |
| Jan 18, 2024 | 230.85 |
| Jan 17, 2024 | 231.43 |
| Jan 16, 2024 | 232.01 |
| Jan 12, 2024 | 232.58 |
| Jan 11, 2024 | 233.13 |
| Jan 10, 2024 | 233.67 |
| Jan 9, 2024 | 234.19 |
| Jan 8, 2024 | 234.73 |
| Jan 5, 2024 | 235.29 |
| Jan 4, 2024 | 235.93 |
| Jan 3, 2024 | 236.52 |
| Jan 2, 2024 | 237.10 |
| Dec 29, 2023 | 237.61 |
| Dec 28, 2023 | 238.07 |
| Dec 27, 2023 | 238.53 |
| Dec 26, 2023 | 238.94 |
| Dec 22, 2023 | 239.24 |
| Dec 21, 2023 | 239.58 |
| Dec 20, 2023 | 239.91 |
| Dec 19, 2023 | 240.30 |
| Dec 18, 2023 | 240.68 |
| Dec 15, 2023 | 241.07 |
| Dec 14, 2023 | 241.45 |
| Dec 13, 2023 | 241.83 |
| Dec 12, 2023 | 242.19 |
| Dec 11, 2023 | 242.61 |
| Dec 8, 2023 | 243.11 |
| Dec 7, 2023 | 243.62 |
| Dec 6, 2023 | 244.09 |
| Dec 5, 2023 | 244.60 |
| Dec 4, 2023 | 245.13 |
| Dec 1, 2023 | 245.65 |
| Nov 30, 2023 | 246.18 |
| Nov 29, 2023 | 246.70 |
| Nov 28, 2023 | 247.25 |
| Nov 27, 2023 | 247.79 |
| Nov 24, 2023 | 248.29 |
| Nov 22, 2023 | 248.79 |
| Nov 21, 2023 | 249.30 |
| Nov 20, 2023 | 249.86 |
| Nov 17, 2023 | 250.43 |
| Nov 16, 2023 | 251.02 |
| Nov 15, 2023 | 251.60 |
| Nov 14, 2023 | 252.17 |
| Nov 13, 2023 | 252.74 |
| Nov 10, 2023 | 253.35 |
| Nov 9, 2023 | 254.00 |
| Nov 8, 2023 | 254.68 |
| Nov 7, 2023 | 255.37 |
| Nov 6, 2023 | 256.03 |
| Nov 3, 2023 | 256.71 |
| Nov 2, 2023 | 257.36 |
| Nov 1, 2023 | 258.10 |
| Oct 31, 2023 | 258.91 |
| Oct 30, 2023 | 259.77 |
| Oct 27, 2023 | 260.65 |
| Oct 26, 2023 | 261.50 |
| Oct 25, 2023 | 262.32 |
| Oct 24, 2023 | 263.11 |
| Oct 23, 2023 | 263.86 |
| Oct 20, 2023 | 264.56 |
| Oct 19, 2023 | 265.23 |
| Oct 18, 2023 | 265.94 |
| Oct 17, 2023 | 266.69 |
| Oct 16, 2023 | 267.46 |
| Oct 13, 2023 | 268.23 |
| Oct 12, 2023 | 269.03 |
| Oct 11, 2023 | 269.85 |
| Oct 10, 2023 | 270.67 |
| Oct 9, 2023 | 271.45 |
| Oct 6, 2023 | 272.22 |
| Oct 5, 2023 | 272.96 |
| Oct 4, 2023 | 273.72 |
| Oct 3, 2023 | 274.46 |
| Oct 2, 2023 | 275.23 |
| Sep 29, 2023 | 275.97 |
| Sep 28, 2023 | 276.68 |
| Sep 27, 2023 | 277.37 |
| Sep 26, 2023 | 278.08 |
| Sep 25, 2023 | 278.81 |
| Sep 22, 2023 | 279.54 |
| Sep 21, 2023 | 280.27 |
| Sep 20, 2023 | 281.01 |
| Sep 19, 2023 | 281.73 |
| Sep 18, 2023 | 282.39 |
| Sep 15, 2023 | 282.97 |
| Sep 14, 2023 | 283.59 |
| Sep 13, 2023 | 284.18 |
| Sep 12, 2023 | 284.76 |
| Sep 11, 2023 | 285.33 |
| Sep 8, 2023 | 285.91 |
| Sep 7, 2023 | 286.53 |
| Sep 6, 2023 | 287.12 |
| Sep 5, 2023 | 287.65 |
| Sep 1, 2023 | 288.24 |
| Aug 31, 2023 | 288.73 |
| Aug 30, 2023 | 289.24 |
| Aug 29, 2023 | 289.76 |
| Aug 28, 2023 | 290.29 |
| Aug 25, 2023 | 290.90 |
| Aug 24, 2023 | 291.50 |
| Aug 23, 2023 | 292.13 |
| Aug 22, 2023 | 292.46 |
| Aug 21, 2023 | 292.78 |
| Aug 18, 2023 | 293.13 |
| Aug 17, 2023 | 293.40 |
| Aug 16, 2023 | 293.64 |
| Aug 15, 2023 | 293.80 |
| Aug 14, 2023 | 293.92 |
| Aug 11, 2023 | 293.99 |
| Aug 10, 2023 | 294.02 |
| Aug 9, 2023 | 293.99 |
| Aug 8, 2023 | 293.90 |
| Aug 7, 2023 | 293.79 |
| Aug 4, 2023 | 293.62 |
| Aug 3, 2023 | 293.43 |
| Aug 2, 2023 | 293.20 |
| Aug 1, 2023 | 293.03 |
| Jul 31, 2023 | 292.84 |
| Jul 28, 2023 | 292.62 |
| Jul 27, 2023 | 292.38 |
| Jul 26, 2023 | 292.18 |
| Jul 25, 2023 | 292.00 |
| Jul 24, 2023 | 291.82 |
| Jul 21, 2023 | 291.64 |
| Jul 20, 2023 | 291.38 |
| Jul 19, 2023 | 291.14 |
| Jul 18, 2023 | 290.85 |
| Jul 17, 2023 | 290.61 |
| Jul 14, 2023 | 290.32 |
| Jul 13, 2023 | 290.02 |
| Jul 12, 2023 | 289.77 |
| Jul 11, 2023 | 289.54 |
| Jul 10, 2023 | 289.38 |
| Jul 7, 2023 | 289.23 |
| Jul 6, 2023 | 289.11 |
| Jul 5, 2023 | 289.00 |
| Jul 3, 2023 | 288.88 |
| Jun 30, 2023 | 288.78 |
| Jun 29, 2023 | 288.61 |
| Jun 28, 2023 | 288.49 |
| Jun 27, 2023 | 288.36 |
| Jun 26, 2023 | 288.24 |
| Jun 23, 2023 | 288.07 |
| Jun 22, 2023 | 287.88 |
| Jun 21, 2023 | 287.70 |
| Jun 20, 2023 | 287.55 |
| Jun 16, 2023 | 287.38 |
| Jun 15, 2023 | 287.25 |
| Jun 14, 2023 | 287.13 |
| Jun 13, 2023 | 287.05 |
| Jun 12, 2023 | 287.06 |
| Jun 9, 2023 | 287.01 |
| Jun 8, 2023 | 286.89 |
| Jun 7, 2023 | 286.79 |
| Jun 6, 2023 | 286.74 |
| Jun 5, 2023 | 286.67 |
| Jun 2, 2023 | 286.58 |
| Jun 1, 2023 | 286.52 |
| May 31, 2023 | 286.51 |
| May 30, 2023 | 286.49 |
| May 26, 2023 | 286.45 |
| May 25, 2023 | 286.40 |
| May 24, 2023 | 286.30 |
| May 23, 2023 | 286.15 |
| May 22, 2023 | 286.00 |
| May 19, 2023 | 285.75 |
| May 18, 2023 | 285.55 |
| May 17, 2023 | 285.32 |
| May 16, 2023 | 284.98 |
| May 15, 2023 | 284.62 |
| May 12, 2023 | 284.26 |
| May 11, 2023 | 283.82 |
| May 10, 2023 | 283.42 |
| May 9, 2023 | 283.00 |
| May 8, 2023 | 282.61 |
| May 5, 2023 | 282.24 |
| May 4, 2023 | 281.78 |
| May 3, 2023 | 281.32 |
| May 2, 2023 | 280.84 |
| May 1, 2023 | 280.43 |
| Apr 28, 2023 | 279.97 |
| Apr 27, 2023 | 279.52 |
| Apr 26, 2023 | 279.06 |
| Apr 25, 2023 | 278.63 |
| Apr 24, 2023 | 278.20 |
| Apr 21, 2023 | 277.78 |
| Apr 20, 2023 | 277.34 |
| Apr 19, 2023 | 276.89 |
| Apr 18, 2023 | 276.39 |
| Apr 17, 2023 | 275.87 |
| Apr 14, 2023 | 275.38 |
| Apr 13, 2023 | 274.91 |
| Apr 12, 2023 | 274.47 |
| Apr 11, 2023 | 274.03 |
| Apr 10, 2023 | 273.55 |
| Apr 6, 2023 | 273.02 |
| Apr 5, 2023 | 272.45 |
| Apr 4, 2023 | 271.88 |
| Apr 3, 2023 | 271.27 |
| Mar 31, 2023 | 270.70 |
| Mar 30, 2023 | 270.13 |
| Mar 29, 2023 | 269.56 |
| Mar 28, 2023 | 269.10 |
| Mar 27, 2023 | 268.64 |
| Mar 24, 2023 | 268.17 |
| Mar 23, 2023 | 267.71 |
| Mar 22, 2023 | 267.22 |
| Mar 21, 2023 | 266.70 |
| Mar 20, 2023 | 266.14 |
| Mar 17, 2023 | 265.59 |
| Mar 16, 2023 | 265.11 |
| Mar 15, 2023 | 264.72 |
| Mar 14, 2023 | 264.33 |
| Mar 13, 2023 | 263.88 |
| Mar 10, 2023 | 263.45 |
| Mar 9, 2023 | 263.06 |
| Mar 8, 2023 | 262.64 |
| Mar 7, 2023 | 262.18 |
| Mar 6, 2023 | 261.70 |
| Mar 3, 2023 | 261.25 |
| Mar 2, 2023 | 260.79 |
| Mar 1, 2023 | 260.37 |
| Feb 28, 2023 | 259.91 |
| Feb 27, 2023 | 259.46 |
| Feb 24, 2023 | 259.00 |
| Feb 23, 2023 | 258.48 |
| Feb 22, 2023 | 258.02 |
| Feb 21, 2023 | 257.72 |
| Feb 17, 2023 | 257.49 |
| Feb 16, 2023 | 257.21 |
| Feb 15, 2023 | 256.95 |
| Feb 14, 2023 | 256.66 |
| Feb 13, 2023 | 256.38 |
| Feb 10, 2023 | 256.06 |
| Feb 9, 2023 | 255.79 |
| Feb 8, 2023 | 255.61 |
| Feb 7, 2023 | 255.42 |
| Feb 6, 2023 | 255.28 |
| Feb 3, 2023 | 255.19 |
| Feb 2, 2023 | 255.06 |
| Feb 1, 2023 | 254.88 |
| Jan 31, 2023 | 254.75 |
| Jan 30, 2023 | 254.64 |
| Jan 27, 2023 | 254.48 |
| Jan 26, 2023 | 254.34 |
| Jan 25, 2023 | 254.25 |
| Jan 24, 2023 | 254.14 |
| Jan 23, 2023 | 254.01 |
| Jan 20, 2023 | 253.89 |
| Jan 19, 2023 | 253.78 |
| Jan 18, 2023 | 253.71 |
| Jan 17, 2023 | 253.60 |
| Jan 13, 2023 | 253.42 |
| Jan 12, 2023 | 253.19 |
| Jan 11, 2023 | 252.93 |
| Jan 10, 2023 | 252.67 |
| Jan 9, 2023 | 252.43 |
| Jan 6, 2023 | 252.17 |
| Jan 5, 2023 | 251.95 |
| Jan 4, 2023 | 251.79 |
| Jan 3, 2023 | 251.69 |
| Dec 30, 2022 | 251.50 |
| Dec 29, 2022 | 251.22 |
| Dec 28, 2022 | 250.83 |
| Dec 27, 2022 | 250.44 |
| Dec 23, 2022 | 250.09 |
| Dec 22, 2022 | 249.81 |
| Dec 21, 2022 | 249.56 |
| Dec 20, 2022 | 249.30 |
| Dec 19, 2022 | 249.12 |
| Dec 16, 2022 | 248.95 |
| Dec 15, 2022 | 248.78 |
| Dec 14, 2022 | 248.64 |
| Dec 13, 2022 | 248.39 |
| Dec 12, 2022 | 248.15 |
| Dec 9, 2022 | 247.95 |
| Dec 8, 2022 | 247.72 |
| Dec 7, 2022 | 247.36 |
| Dec 6, 2022 | 247.00 |
| Dec 5, 2022 | 246.68 |
| Dec 2, 2022 | 246.37 |
| Dec 1, 2022 | 246.09 |
| Nov 30, 2022 | 245.82 |
| Nov 29, 2022 | 245.55 |
| Nov 28, 2022 | 245.35 |
| Nov 25, 2022 | 245.15 |
| Nov 23, 2022 | 244.96 |
| Nov 22, 2022 | 244.74 |
| Nov 21, 2022 | 244.50 |
| Nov 18, 2022 | 244.27 |
| Nov 17, 2022 | 244.00 |
| Nov 16, 2022 | 243.78 |
| Nov 15, 2022 | 243.52 |
| Nov 14, 2022 | 243.24 |
| Nov 11, 2022 | 242.94 |
| Nov 10, 2022 | 242.44 |
| Nov 9, 2022 | 241.91 |
| Nov 8, 2022 | 241.50 |
| Nov 7, 2022 | 241.09 |
| Nov 4, 2022 | 240.70 |
| Nov 3, 2022 | 240.29 |
| Nov 2, 2022 | 240.19 |
| Nov 1, 2022 | 240.05 |
| Oct 31, 2022 | 239.94 |
| Oct 28, 2022 | 239.85 |
| Oct 27, 2022 | 239.79 |
| Oct 26, 2022 | 239.80 |
| Oct 25, 2022 | 239.79 |
| Oct 24, 2022 | 239.85 |
| Oct 21, 2022 | 240.00 |
| Oct 20, 2022 | 240.14 |
| Oct 19, 2022 | 240.45 |
| Oct 18, 2022 | 240.74 |
| Oct 17, 2022 | 240.94 |
| Oct 14, 2022 | 241.16 |
| Oct 13, 2022 | 241.41 |
| Oct 12, 2022 | 241.57 |
| Oct 11, 2022 | 241.77 |
| Oct 10, 2022 | 241.97 |
| Oct 7, 2022 | 242.16 |
| Oct 6, 2022 | 242.30 |
| Oct 5, 2022 | 242.36 |
| Oct 4, 2022 | 242.45 |
| Oct 3, 2022 | 242.52 |
| Sep 30, 2022 | 242.70 |
| Sep 29, 2022 | 242.83 |
| Sep 28, 2022 | 243.00 |
| Sep 27, 2022 | 243.13 |
| Sep 26, 2022 | 243.32 |
| Sep 23, 2022 | 243.55 |
| Sep 22, 2022 | 243.74 |
| Sep 21, 2022 | 243.83 |
| Sep 20, 2022 | 243.89 |
| Sep 19, 2022 | 244.05 |
| Sep 16, 2022 | 244.20 |
| Sep 15, 2022 | 244.36 |
| Sep 14, 2022 | 244.55 |
| Sep 13, 2022 | 244.71 |
| Sep 12, 2022 | 244.93 |
| Sep 9, 2022 | 245.04 |
| Sep 8, 2022 | 245.19 |
| Sep 7, 2022 | 245.35 |
| Sep 6, 2022 | 245.55 |
| Sep 2, 2022 | 245.85 |
| Sep 1, 2022 | 246.17 |
| Aug 31, 2022 | 246.45 |
| Aug 30, 2022 | 246.75 |
| Aug 29, 2022 | 247.03 |
| Aug 26, 2022 | 247.25 |
| Aug 25, 2022 | 247.51 |
| Aug 24, 2022 | 247.66 |
| Aug 23, 2022 | 247.83 |
| Aug 22, 2022 | 248.04 |
| Aug 19, 2022 | 248.29 |
| Aug 18, 2022 | 248.52 |
| Aug 17, 2022 | 248.70 |
| Aug 16, 2022 | 248.92 |
| Aug 15, 2022 | 249.13 |
| Aug 12, 2022 | 249.27 |
| Aug 11, 2022 | 249.44 |
| Aug 10, 2022 | 249.63 |
| Aug 9, 2022 | 249.84 |
| Aug 8, 2022 | 250.06 |
| Aug 5, 2022 | 250.24 |
| Aug 4, 2022 | 250.40 |
| Aug 3, 2022 | 250.58 |
| Aug 2, 2022 | 250.78 |
| Aug 1, 2022 | 251.02 |
| Jul 29, 2022 | 251.29 |
| Jul 28, 2022 | 251.54 |
| Jul 27, 2022 | 251.77 |
| Jul 26, 2022 | 252.00 |
| Jul 25, 2022 | 252.27 |
| Jul 22, 2022 | 252.52 |
| Jul 21, 2022 | 252.76 |
| Jul 20, 2022 | 252.93 |
| Jul 19, 2022 | 253.17 |
| Jul 18, 2022 | 253.44 |
| Jul 15, 2022 | 253.71 |
| Jul 14, 2022 | 253.93 |
| Jul 13, 2022 | 254.22 |
| Jul 12, 2022 | 254.54 |
| Jul 11, 2022 | 254.87 |
| Jul 8, 2022 | 255.15 |
| Jul 7, 2022 | 255.44 |
| Jul 6, 2022 | 255.71 |
| Jul 5, 2022 | 256.02 |
| Jul 1, 2022 | 256.30 |
| Jun 30, 2022 | 256.63 |
| Jun 29, 2022 | 257.01 |
| Jun 28, 2022 | 257.37 |
| Jun 27, 2022 | 257.73 |
| Jun 24, 2022 | 258.10 |
| Jun 23, 2022 | 258.47 |
| Jun 22, 2022 | 258.91 |
| Jun 21, 2022 | 259.39 |
| Jun 17, 2022 | 259.87 |
| Jun 16, 2022 | 260.37 |
| Jun 15, 2022 | 260.86 |
| Jun 14, 2022 | 261.32 |
| Jun 13, 2022 | 261.77 |
| Jun 10, 2022 | 262.22 |
| Jun 9, 2022 | 262.62 |
| Jun 8, 2022 | 263.02 |
| Jun 7, 2022 | 263.39 |
| Jun 6, 2022 | 263.77 |
| Jun 3, 2022 | 264.18 |
| Jun 2, 2022 | 264.60 |
| Jun 1, 2022 | 265.05 |
| May 31, 2022 | 265.48 |
| May 27, 2022 | 265.85 |
| May 26, 2022 | 266.08 |
| May 25, 2022 | 266.31 |
| May 24, 2022 | 266.60 |
| May 23, 2022 | 266.94 |
| May 20, 2022 | 267.30 |
| May 19, 2022 | 267.71 |
| May 18, 2022 | 268.13 |
| May 17, 2022 | 268.58 |
| May 16, 2022 | 268.97 |
| May 13, 2022 | 269.38 |
| May 12, 2022 | 269.76 |
| May 11, 2022 | 270.18 |
| May 10, 2022 | 270.58 |
| May 9, 2022 | 270.95 |
| May 6, 2022 | 271.37 |
| May 5, 2022 | 271.70 |
| May 4, 2022 | 271.92 |
| May 3, 2022 | 272.05 |
| May 2, 2022 | 272.18 |
| Apr 29, 2022 | 272.29 |
| Apr 28, 2022 | 272.40 |
| Apr 27, 2022 | 272.51 |
| Apr 26, 2022 | 272.68 |
| Apr 25, 2022 | 272.86 |
| Apr 22, 2022 | 273.00 |
| Apr 21, 2022 | 273.17 |
| Apr 20, 2022 | 273.28 |
| Apr 19, 2022 | 273.35 |
| Apr 18, 2022 | 273.40 |
| Apr 14, 2022 | 273.51 |
| Apr 13, 2022 | 273.56 |
| Apr 12, 2022 | 273.66 |
| Apr 11, 2022 | 273.80 |
| Apr 8, 2022 | 273.90 |
| Apr 7, 2022 | 273.95 |
| Apr 6, 2022 | 274.02 |
| Apr 5, 2022 | 274.09 |
| Apr 4, 2022 | 274.15 |
| Apr 1, 2022 | 274.19 |
| Mar 31, 2022 | 274.22 |
| Mar 30, 2022 | 274.29 |
| Mar 29, 2022 | 274.36 |
| Mar 28, 2022 | 274.48 |
| Mar 25, 2022 | 274.62 |
| Mar 24, 2022 | 274.77 |
| Mar 23, 2022 | 274.88 |
| Mar 22, 2022 | 275.05 |
| Mar 21, 2022 | 275.18 |
| Mar 18, 2022 | 275.27 |
| Mar 17, 2022 | 275.29 |
| Mar 16, 2022 | 275.37 |
| Mar 15, 2022 | 275.50 |
| Mar 14, 2022 | 275.77 |
| Mar 11, 2022 | 276.07 |
| Mar 10, 2022 | 276.27 |
| Mar 9, 2022 | 276.39 |
| Mar 8, 2022 | 276.43 |
| Mar 7, 2022 | 276.46 |
| Mar 4, 2022 | 276.41 |
| Mar 3, 2022 | 276.30 |
| Mar 2, 2022 | 276.16 |
| Mar 1, 2022 | 275.95 |
| Feb 28, 2022 | 275.80 |
| Feb 25, 2022 | 275.61 |
| Feb 24, 2022 | 275.43 |
| Feb 23, 2022 | 275.30 |
| Feb 22, 2022 | 275.28 |
| Feb 18, 2022 | 275.28 |
| Feb 17, 2022 | 275.37 |
| Feb 16, 2022 | 275.49 |
| Feb 15, 2022 | 275.59 |
| Feb 14, 2022 | 275.73 |
| Feb 11, 2022 | 275.98 |
| Feb 10, 2022 | 276.24 |
| Feb 9, 2022 | 276.49 |
| Feb 8, 2022 | 276.73 |
| Feb 7, 2022 | 276.99 |
| Feb 4, 2022 | 277.26 |
| Feb 3, 2022 | 277.46 |
| Feb 2, 2022 | 277.67 |
| Feb 1, 2022 | 277.82 |
| Jan 31, 2022 | 277.99 |
| Jan 28, 2022 | 278.24 |
| Jan 27, 2022 | 278.56 |
| Jan 26, 2022 | 279.01 |
| Jan 25, 2022 | 279.45 |
| Jan 24, 2022 | 279.82 |
| Jan 21, 2022 | 280.14 |
| Jan 20, 2022 | 280.44 |
| Jan 19, 2022 | 280.67 |
| Jan 18, 2022 | 280.88 |
| Jan 14, 2022 | 281.05 |
| Jan 13, 2022 | 281.17 |
| Jan 12, 2022 | 281.26 |
| Jan 11, 2022 | 281.35 |
| Jan 10, 2022 | 281.42 |
| Jan 7, 2022 | 281.55 |
| Jan 6, 2022 | 281.60 |
| Jan 5, 2022 | 281.61 |
| Jan 4, 2022 | 281.72 |
| Jan 3, 2022 | 281.70 |
| Dec 31, 2021 | 281.63 |
| Dec 30, 2021 | 281.56 |
| Dec 29, 2021 | 281.51 |
| Dec 28, 2021 | 281.49 |
| Dec 27, 2021 | 281.50 |
| Dec 23, 2021 | 281.45 |
| Dec 22, 2021 | 281.38 |
| Dec 21, 2021 | 281.26 |
| Dec 20, 2021 | 281.17 |
| Dec 17, 2021 | 281.07 |
| Dec 16, 2021 | 281.01 |
| Dec 15, 2021 | 280.93 |
| Dec 14, 2021 | 280.85 |
| Dec 13, 2021 | 280.90 |
| Dec 10, 2021 | 280.93 |
| Dec 9, 2021 | 280.92 |
| Dec 8, 2021 | 280.89 |
| Dec 7, 2021 | 280.81 |
| Dec 6, 2021 | 280.75 |
| Dec 3, 2021 | 280.74 |
| Dec 2, 2021 | 280.80 |
| Dec 1, 2021 | 280.73 |
| Nov 30, 2021 | 280.71 |
| Nov 29, 2021 | 280.68 |
| Nov 26, 2021 | 280.65 |
| Nov 24, 2021 | 280.60 |
| Nov 23, 2021 | 280.52 |
| Nov 22, 2021 | 280.47 |
| Nov 19, 2021 | 280.38 |
| Nov 18, 2021 | 280.28 |
| Nov 17, 2021 | 280.16 |
| Nov 16, 2021 | 279.98 |
| Nov 15, 2021 | 279.77 |
| Nov 12, 2021 | 279.50 |
| Nov 11, 2021 | 279.27 |
| Nov 10, 2021 | 279.07 |
| Nov 9, 2021 | 278.83 |
| Nov 8, 2021 | 278.66 |
| Nov 5, 2021 | 278.54 |
| Nov 4, 2021 | 278.45 |
| Nov 3, 2021 | 278.40 |
| Nov 2, 2021 | 278.30 |
| Nov 1, 2021 | 278.16 |
| Oct 29, 2021 | 278.02 |
| Oct 28, 2021 | 277.89 |
| Oct 27, 2021 | 277.69 |
| Oct 26, 2021 | 277.53 |
| Oct 25, 2021 | 277.28 |
| Oct 22, 2021 | 277.10 |
| Oct 21, 2021 | 276.87 |
| Oct 20, 2021 | 276.62 |
| Oct 19, 2021 | 276.39 |
| Oct 18, 2021 | 276.15 |
| Oct 15, 2021 | 275.97 |
| Oct 14, 2021 | 275.77 |
| Oct 13, 2021 | 275.55 |
| Oct 12, 2021 | 275.33 |
| Oct 11, 2021 | 275.13 |
| Oct 8, 2021 | 274.97 |
| Oct 7, 2021 | 274.79 |
| Oct 6, 2021 | 274.51 |
| Oct 5, 2021 | 274.25 |
| Oct 4, 2021 | 274.02 |
| Oct 1, 2021 | 273.82 |
| Sep 30, 2021 | 273.60 |
| Sep 29, 2021 | 273.37 |
| Sep 28, 2021 | 273.17 |
| Sep 27, 2021 | 273.03 |
| Sep 24, 2021 | 272.81 |
| Sep 23, 2021 | 272.60 |
| Sep 22, 2021 | 272.39 |
| Sep 21, 2021 | 272.25 |
| Sep 20, 2021 | 272.06 |
| Sep 17, 2021 | 271.89 |
| Sep 16, 2021 | 271.74 |
| Sep 15, 2021 | 271.59 |
| Sep 14, 2021 | 271.39 |
| Sep 13, 2021 | 271.16 |
| Sep 10, 2021 | 270.95 |
| Sep 9, 2021 | 270.80 |
| Sep 8, 2021 | 270.61 |
| Sep 7, 2021 | 270.42 |
| Sep 3, 2021 | 270.18 |
| Sep 2, 2021 | 269.97 |
| Sep 1, 2021 | 269.72 |
| Aug 31, 2021 | 269.50 |
| Aug 30, 2021 | 269.32 |
| Aug 27, 2021 | 269.12 |
| Aug 26, 2021 | 268.95 |
| Aug 25, 2021 | 268.75 |
| Aug 24, 2021 | 268.54 |
| Aug 23, 2021 | 268.32 |
| Aug 20, 2021 | 268.01 |
| Aug 19, 2021 | 267.64 |
| Aug 18, 2021 | 267.25 |
| Aug 17, 2021 | 266.88 |
| Aug 16, 2021 | 266.51 |
| Aug 13, 2021 | 266.18 |
| Aug 12, 2021 | 265.98 |
| Aug 11, 2021 | 265.84 |
| Aug 10, 2021 | 265.71 |
| Aug 9, 2021 | 265.54 |
| Aug 6, 2021 | 265.31 |
| Aug 5, 2021 | 265.16 |
| Aug 4, 2021 | 265.00 |
| Aug 3, 2021 | 264.85 |
| Aug 2, 2021 | 264.71 |
| Jul 30, 2021 | 264.55 |
| Jul 29, 2021 | 264.40 |
| Jul 28, 2021 | 264.26 |
| Jul 27, 2021 | 264.14 |
| Jul 26, 2021 | 264.04 |
| Jul 23, 2021 | 263.95 |
| Jul 22, 2021 | 263.72 |
| Jul 21, 2021 | 263.54 |
| Jul 20, 2021 | 263.34 |
| Jul 19, 2021 | 263.16 |
| Jul 16, 2021 | 263.02 |
| Jul 15, 2021 | 262.84 |
| Jul 14, 2021 | 262.67 |
| Jul 13, 2021 | 262.49 |
| Jul 12, 2021 | 262.23 |
| Jul 9, 2021 | 261.99 |
| Jul 8, 2021 | 261.74 |
| Jul 7, 2021 | 261.45 |
| Jul 6, 2021 | 261.15 |
| Jul 2, 2021 | 260.84 |
| Jul 1, 2021 | 260.54 |
| Jun 30, 2021 | 260.28 |
| Jun 29, 2021 | 260.00 |
| Jun 28, 2021 | 259.64 |
| Jun 25, 2021 | 259.29 |
| Jun 24, 2021 | 258.96 |
| Jun 23, 2021 | 258.59 |
| Jun 22, 2021 | 258.22 |
| Jun 21, 2021 | 257.85 |
| Jun 18, 2021 | 257.56 |
| Jun 17, 2021 | 257.28 |
| Jun 16, 2021 | 256.94 |
| Jun 15, 2021 | 256.62 |
| Jun 14, 2021 | 256.31 |
| Jun 11, 2021 | 255.97 |
| Jun 10, 2021 | 255.64 |
| Jun 9, 2021 | 255.29 |
| Jun 8, 2021 | 254.96 |
| Jun 7, 2021 | 254.62 |
| Jun 4, 2021 | 254.29 |
| Jun 3, 2021 | 253.98 |
| Jun 2, 2021 | 253.71 |
| Jun 1, 2021 | 253.40 |
| May 28, 2021 | 253.11 |
| May 27, 2021 | 252.79 |
| May 26, 2021 | 252.42 |
| May 25, 2021 | 252.12 |
| May 24, 2021 | 251.91 |
| May 21, 2021 | 251.73 |
| May 20, 2021 | 251.54 |
| May 19, 2021 | 251.31 |
| May 18, 2021 | 251.12 |
| May 17, 2021 | 250.96 |
| May 14, 2021 | 250.82 |
| May 13, 2021 | 250.66 |
| May 12, 2021 | 250.51 |
| May 11, 2021 | 250.35 |
| May 10, 2021 | 250.18 |
| May 7, 2021 | 250.06 |
| May 6, 2021 | 249.90 |
| May 5, 2021 | 249.65 |
| May 4, 2021 | 249.34 |
| May 3, 2021 | 248.98 |
| Apr 30, 2021 | 248.55 |
| Apr 29, 2021 | 248.09 |
| Apr 28, 2021 | 247.56 |
| Apr 27, 2021 | 247.02 |
| Apr 26, 2021 | 246.53 |
| Apr 23, 2021 | 246.09 |
| Apr 22, 2021 | 245.66 |
| Apr 21, 2021 | 245.27 |
| Apr 20, 2021 | 244.87 |
| Apr 19, 2021 | 244.45 |
| Apr 16, 2021 | 244.02 |
| Apr 15, 2021 | 243.51 |
| Apr 14, 2021 | 242.97 |
| Apr 13, 2021 | 242.48 |
| Apr 12, 2021 | 242.01 |
| Apr 9, 2021 | 241.54 |
| Apr 8, 2021 | 241.11 |
| Apr 7, 2021 | 240.70 |
| Apr 6, 2021 | 240.30 |
| Apr 5, 2021 | 239.86 |
| Apr 1, 2021 | 239.49 |
| Mar 31, 2021 | 239.08 |
| Mar 30, 2021 | 238.70 |
| Mar 29, 2021 | 238.30 |
| Mar 26, 2021 | 237.90 |
| Mar 25, 2021 | 237.50 |
| Mar 24, 2021 | 237.11 |
| Mar 23, 2021 | 236.70 |
| Mar 22, 2021 | 236.21 |
| Mar 19, 2021 | 235.73 |
| Mar 18, 2021 | 235.33 |
| Mar 17, 2021 | 235.00 |
| Mar 16, 2021 | 234.65 |
| Mar 15, 2021 | 234.26 |
| Mar 12, 2021 | 233.84 |
| Mar 11, 2021 | 233.42 |
| Mar 10, 2021 | 233.03 |
| Mar 9, 2021 | 232.77 |
| Mar 8, 2021 | 232.50 |
| Mar 5, 2021 | 232.29 |
| Mar 4, 2021 | 232.01 |
| Mar 3, 2021 | 231.81 |
| Mar 2, 2021 | 231.56 |
| Mar 1, 2021 | 231.24 |
| Feb 26, 2021 | 230.86 |
| Feb 25, 2021 | 230.67 |
| Feb 24, 2021 | 230.48 |
| Feb 23, 2021 | 230.26 |
| Feb 22, 2021 | 230.03 |
| Feb 19, 2021 | 229.78 |
| Feb 18, 2021 | 229.42 |
| Feb 17, 2021 | 229.02 |
| Feb 16, 2021 | 228.59 |
| Feb 12, 2021 | 228.18 |
| Feb 11, 2021 | 227.71 |
| Feb 10, 2021 | 227.24 |
| Feb 9, 2021 | 226.83 |
| Feb 8, 2021 | 226.44 |
| Feb 5, 2021 | 226.06 |
| Feb 4, 2021 | 225.66 |
| Feb 3, 2021 | 225.26 |
| Feb 2, 2021 | 224.90 |
| Feb 1, 2021 | 224.53 |
| Jan 29, 2021 | 224.17 |
| Jan 28, 2021 | 223.77 |
| Jan 27, 2021 | 223.32 |
| Jan 26, 2021 | 222.92 |
| Jan 25, 2021 | 222.41 |
| Jan 22, 2021 | 221.85 |
| Jan 21, 2021 | 221.22 |
| Jan 20, 2021 | 220.63 |
| Jan 19, 2021 | 219.99 |
| Jan 15, 2021 | 219.40 |
| Jan 14, 2021 | 218.79 |
| Jan 13, 2021 | 218.20 |
| Jan 12, 2021 | 217.72 |
| Jan 11, 2021 | 217.27 |
| Jan 8, 2021 | 216.89 |
| Jan 7, 2021 | 216.39 |
| Jan 6, 2021 | 215.88 |
| Jan 5, 2021 | 215.34 |
| Jan 4, 2021 | 214.78 |
| Dec 31, 2020 | 214.23 |
| Dec 30, 2020 | 213.60 |
| Dec 29, 2020 | 212.95 |
| Dec 28, 2020 | 212.33 |
| Dec 24, 2020 | 211.87 |
| Dec 23, 2020 | 211.42 |
| Dec 22, 2020 | 210.97 |
| Dec 21, 2020 | 210.60 |
| Dec 18, 2020 | 210.28 |
| Dec 17, 2020 | 209.97 |
| Dec 16, 2020 | 209.67 |
| Dec 15, 2020 | 209.38 |
| Dec 14, 2020 | 209.04 |
| Dec 11, 2020 | 208.75 |
| Dec 10, 2020 | 208.51 |
| Dec 9, 2020 | 208.19 |
| Dec 8, 2020 | 207.87 |
| Dec 7, 2020 | 207.63 |
| Dec 4, 2020 | 207.41 |
| Dec 3, 2020 | 207.18 |
| Dec 2, 2020 | 206.98 |
| Dec 1, 2020 | 206.79 |
| Nov 30, 2020 | 206.54 |
| Nov 27, 2020 | 206.31 |
| Nov 25, 2020 | 206.08 |
| Nov 24, 2020 | 205.84 |
| Nov 23, 2020 | 205.59 |
| Nov 20, 2020 | 205.28 |
| Nov 19, 2020 | 204.95 |
| Nov 18, 2020 | 204.62 |
| Nov 17, 2020 | 204.30 |
| Nov 16, 2020 | 203.99 |
| Nov 13, 2020 | 203.70 |
| Nov 12, 2020 | 203.39 |
| Nov 11, 2020 | 203.07 |
| Nov 10, 2020 | 202.76 |
| Nov 9, 2020 | 202.43 |
| Nov 6, 2020 | 202.12 |
| Nov 5, 2020 | 201.80 |
| Nov 4, 2020 | 201.48 |
| Nov 3, 2020 | 201.28 |
| Nov 2, 2020 | 201.12 |
| Oct 30, 2020 | 200.98 |
| Oct 29, 2020 | 200.83 |
| Oct 28, 2020 | 200.62 |
| Oct 27, 2020 | 200.40 |
| Oct 26, 2020 | 200.09 |
| Oct 23, 2020 | 199.74 |
| Oct 22, 2020 | 199.39 |
| Oct 21, 2020 | 199.05 |
| Oct 20, 2020 | 198.73 |
| Oct 19, 2020 | 198.39 |
| Oct 16, 2020 | 198.00 |
| Oct 15, 2020 | 197.61 |
| Oct 14, 2020 | 197.21 |
| Oct 13, 2020 | 196.82 |
| Oct 12, 2020 | 196.44 |
| Oct 9, 2020 | 196.07 |
| Oct 8, 2020 | 195.68 |
| Oct 7, 2020 | 195.30 |
| Oct 6, 2020 | 194.94 |
| Oct 5, 2020 | 194.64 |
| Oct 2, 2020 | 194.32 |
| Oct 1, 2020 | 194.04 |
| Sep 30, 2020 | 193.73 |
| Sep 29, 2020 | 193.42 |
| Sep 28, 2020 | 193.13 |
| Sep 25, 2020 | 192.89 |
| Sep 24, 2020 | 192.66 |
| Sep 23, 2020 | 192.49 |
| Sep 22, 2020 | 192.27 |
| Sep 21, 2020 | 192.04 |
| Sep 18, 2020 | 191.83 |
| Sep 17, 2020 | 191.62 |
| Sep 16, 2020 | 191.41 |
| Sep 15, 2020 | 191.23 |
| Sep 14, 2020 | 191.03 |
| Sep 11, 2020 | 190.86 |
| Sep 10, 2020 | 190.71 |
| Sep 9, 2020 | 190.53 |
| Sep 8, 2020 | 190.35 |
| Sep 4, 2020 | 190.22 |
| Sep 3, 2020 | 190.10 |
| Sep 2, 2020 | 189.97 |
| Sep 1, 2020 | 189.75 |
| Aug 31, 2020 | 189.52 |
| Aug 28, 2020 | 189.32 |
| Aug 27, 2020 | 189.13 |
| Aug 26, 2020 | 188.92 |
| Aug 25, 2020 | 188.69 |
| Aug 24, 2020 | 188.43 |
| Aug 21, 2020 | 188.18 |
| Aug 20, 2020 | 187.86 |
| Aug 19, 2020 | 187.53 |
| Aug 18, 2020 | 187.22 |
| Aug 17, 2020 | 186.89 |
| Aug 14, 2020 | 186.58 |
| Aug 13, 2020 | 186.31 |
| Aug 12, 2020 | 186.01 |
| Aug 11, 2020 | 185.71 |
| Aug 10, 2020 | 185.47 |
| Aug 7, 2020 | 185.18 |
| Aug 6, 2020 | 184.85 |
| Aug 5, 2020 | 184.51 |
| Aug 4, 2020 | 184.21 |
| Aug 3, 2020 | 183.96 |
| Jul 31, 2020 | 183.72 |
| Jul 30, 2020 | 183.48 |
| Jul 29, 2020 | 183.24 |
| Jul 28, 2020 | 183.00 |
| Jul 27, 2020 | 182.79 |
| Jul 24, 2020 | 182.60 |
| Jul 23, 2020 | 182.39 |
| Jul 22, 2020 | 182.17 |
| Jul 21, 2020 | 181.93 |
| Jul 20, 2020 | 181.71 |
| Jul 17, 2020 | 181.48 |
| Jul 16, 2020 | 181.30 |
| Jul 15, 2020 | 181.14 |
| Jul 14, 2020 | 180.95 |
| Jul 13, 2020 | 180.79 |
| Jul 10, 2020 | 180.65 |
| Jul 9, 2020 | 180.43 |
| Jul 8, 2020 | 180.17 |
| Jul 7, 2020 | 179.91 |
| Jul 6, 2020 | 179.64 |
| Jul 2, 2020 | 179.36 |
| Jul 1, 2020 | 179.08 |
| Jun 30, 2020 | 178.82 |
| Jun 29, 2020 | 178.57 |
| Jun 26, 2020 | 178.35 |
| Jun 25, 2020 | 178.14 |
| Jun 24, 2020 | 177.91 |
| Jun 23, 2020 | 177.69 |
| Jun 22, 2020 | 177.47 |
| Jun 19, 2020 | 177.25 |
| Jun 18, 2020 | 177.04 |
| Jun 17, 2020 | 176.93 |
| Jun 16, 2020 | 176.73 |
| Jun 15, 2020 | 176.58 |
| Jun 12, 2020 | 176.41 |
| Jun 11, 2020 | 176.26 |
| Jun 10, 2020 | 176.13 |
| Jun 9, 2020 | 175.97 |
| Jun 8, 2020 | 175.83 |
| Jun 5, 2020 | 175.70 |
| Jun 4, 2020 | 175.56 |
| Jun 3, 2020 | 175.46 |
| Jun 2, 2020 | 175.31 |
| Jun 1, 2020 | 175.13 |
| May 29, 2020 | 174.92 |
| May 28, 2020 | 174.74 |
| May 27, 2020 | 174.57 |
| May 26, 2020 | 174.44 |
| May 22, 2020 | 174.26 |
| May 21, 2020 | 174.01 |
| May 20, 2020 | 173.76 |
| May 19, 2020 | 173.37 |
| May 18, 2020 | 173.00 |
| May 15, 2020 | 172.60 |
| May 14, 2020 | 172.20 |
| May 13, 2020 | 171.82 |
| May 12, 2020 | 171.47 |
| May 11, 2020 | 170.99 |
| May 8, 2020 | 170.48 |
| May 7, 2020 | 170.01 |
| May 6, 2020 | 169.54 |
| May 5, 2020 | 169.11 |
| May 4, 2020 | 168.71 |
| May 1, 2020 | 168.36 |
| Apr 30, 2020 | 167.99 |
| Apr 29, 2020 | 167.59 |
| Apr 28, 2020 | 167.21 |
| Apr 27, 2020 | 166.85 |
| Apr 24, 2020 | 166.48 |
| Apr 23, 2020 | 166.07 |
| Apr 22, 2020 | 165.63 |
| Apr 21, 2020 | 165.22 |
| Apr 20, 2020 | 164.83 |
| Apr 17, 2020 | 164.41 |
| Apr 16, 2020 | 164.01 |
| Apr 15, 2020 | 163.64 |
| Apr 14, 2020 | 163.30 |
| Apr 13, 2020 | 162.96 |
| Apr 9, 2020 | 162.63 |
| Apr 8, 2020 | 162.30 |
| Apr 7, 2020 | 162.01 |
| Apr 6, 2020 | 161.78 |
| Apr 3, 2020 | 161.52 |
| Apr 2, 2020 | 161.30 |
| Apr 1, 2020 | 161.05 |
| Mar 31, 2020 | 160.84 |
| Mar 30, 2020 | 160.59 |
| Mar 27, 2020 | 160.30 |
| Mar 26, 2020 | 160.00 |
| Mar 25, 2020 | 159.66 |
| Mar 24, 2020 | 159.39 |
| Mar 23, 2020 | 159.16 |
| Mar 20, 2020 | 159.00 |
| Mar 19, 2020 | 158.85 |
| Mar 18, 2020 | 158.71 |
| Mar 17, 2020 | 158.61 |
| Mar 16, 2020 | 158.50 |
| Mar 13, 2020 | 158.37 |
| Mar 12, 2020 | 158.08 |
| Mar 11, 2020 | 157.80 |
| Mar 10, 2020 | 157.48 |
| Mar 9, 2020 | 157.10 |
| Mar 6, 2020 | 156.78 |
| Mar 5, 2020 | 156.40 |
| Mar 4, 2020 | 156.02 |
| Mar 3, 2020 | 155.64 |
| Mar 2, 2020 | 155.30 |
| Feb 28, 2020 | 154.92 |
| Feb 27, 2020 | 154.48 |
| Feb 26, 2020 | 154.07 |
| Feb 25, 2020 | 153.69 |
| Feb 24, 2020 | 153.23 |
| Feb 21, 2020 | 152.71 |
| Feb 20, 2020 | 152.16 |
| Feb 19, 2020 | 151.58 |
| Feb 18, 2020 | 150.99 |
| Feb 14, 2020 | 150.36 |
| Feb 13, 2020 | 149.72 |
| Feb 12, 2020 | 149.12 |
| Feb 11, 2020 | 148.55 |
| Feb 10, 2020 | 147.96 |
| Feb 7, 2020 | 147.36 |
| Feb 6, 2020 | 146.77 |
| Feb 5, 2020 | 146.20 |
| Feb 4, 2020 | 145.64 |
| Feb 3, 2020 | 145.06 |
| Jan 31, 2020 | 144.50 |
| Jan 30, 2020 | 143.98 |
| Jan 29, 2020 | 143.45 |
| Jan 28, 2020 | 142.94 |
| Jan 27, 2020 | 142.44 |
| Jan 24, 2020 | 141.94 |
| Jan 23, 2020 | 141.45 |
| Jan 22, 2020 | 140.96 |
| Jan 21, 2020 | 140.49 |
| Jan 17, 2020 | 140.01 |
| Jan 16, 2020 | 139.55 |
| Jan 15, 2020 | 139.07 |
| Jan 14, 2020 | 138.61 |
| Jan 13, 2020 | 138.16 |
| Jan 10, 2020 | 137.71 |
| Jan 9, 2020 | 137.26 |
| Jan 8, 2020 | 136.84 |
| Jan 7, 2020 | 136.44 |
| Jan 6, 2020 | 136.05 |
| Jan 3, 2020 | 135.67 |
| Jan 2, 2020 | 135.31 |
| Dec 31, 2019 | 134.96 |
| Dec 30, 2019 | 134.59 |
| Dec 27, 2019 | 134.23 |
| Dec 26, 2019 | 133.85 |
| Dec 24, 2019 | 133.47 |
| Dec 23, 2019 | 133.09 |
| Dec 20, 2019 | 132.71 |
| Dec 19, 2019 | 132.30 |
| Dec 18, 2019 | 131.92 |
| Dec 17, 2019 | 131.51 |
| Dec 16, 2019 | 131.11 |
| Dec 13, 2019 | 130.70 |
| Dec 12, 2019 | 130.29 |
| Dec 11, 2019 | 129.89 |
| Dec 10, 2019 | 129.46 |
| Dec 9, 2019 | 129.03 |
| Dec 6, 2019 | 128.58 |
| Dec 5, 2019 | 128.09 |
| Dec 4, 2019 | 127.60 |
| Dec 3, 2019 | 127.11 |
| Dec 2, 2019 | 126.63 |
| Nov 29, 2019 | 126.16 |
| Nov 27, 2019 | 125.66 |
| Nov 26, 2019 | 125.15 |
| Nov 25, 2019 | 124.65 |
| Nov 22, 2019 | 124.16 |
| Nov 21, 2019 | 123.69 |
| Nov 20, 2019 | 123.22 |
| Nov 19, 2019 | 122.72 |
| Nov 18, 2019 | 122.23 |
| Nov 15, 2019 | 121.72 |
| Nov 14, 2019 | 121.23 |
| Nov 13, 2019 | 120.75 |
| Nov 12, 2019 | 120.25 |
| Nov 11, 2019 | 119.75 |
| Nov 8, 2019 | 119.27 |
| Nov 7, 2019 | 118.81 |
| Nov 6, 2019 | 118.37 |
| Nov 5, 2019 | 117.94 |
| Nov 4, 2019 | 117.60 |
| Nov 1, 2019 | 117.25 |
| Oct 31, 2019 | 116.89 |
| Oct 30, 2019 | 116.53 |
| Oct 29, 2019 | 116.18 |
| Oct 28, 2019 | 115.82 |
| Oct 25, 2019 | 115.45 |
| Oct 24, 2019 | 115.09 |
| Oct 23, 2019 | 114.72 |
| Oct 22, 2019 | 114.36 |
| Oct 21, 2019 | 113.97 |
| Oct 18, 2019 | 113.59 |
| Oct 17, 2019 | 113.18 |
| Oct 16, 2019 | 112.77 |
| Oct 15, 2019 | 112.39 |
| Oct 14, 2019 | 112.00 |
| Oct 11, 2019 | 111.62 |
| Oct 10, 2019 | 111.24 |
| Oct 9, 2019 | 110.83 |
| Oct 8, 2019 | 110.42 |
| Oct 7, 2019 | 110.02 |
| Oct 4, 2019 | 109.61 |
| Oct 3, 2019 | 109.22 |
| Oct 2, 2019 | 108.81 |
| Oct 1, 2019 | 108.42 |
| Sep 30, 2019 | 108.01 |
| Sep 27, 2019 | 107.60 |
| Sep 26, 2019 | 107.20 |
| Sep 25, 2019 | 106.78 |
| Sep 24, 2019 | 106.36 |
| Sep 23, 2019 | 105.96 |
| Sep 20, 2019 | 105.58 |
| Sep 19, 2019 | 105.23 |
| Sep 18, 2019 | 104.89 |
| Sep 17, 2019 | 104.57 |
| Sep 16, 2019 | 104.27 |
| Sep 13, 2019 | 103.96 |
| Sep 12, 2019 | 103.64 |
| Sep 11, 2019 | 103.31 |
| Sep 10, 2019 | 102.97 |
| Sep 9, 2019 | 102.62 |
| Sep 6, 2019 | 102.26 |
| Sep 5, 2019 | 101.89 |
| Sep 4, 2019 | 101.50 |
| Sep 3, 2019 | 101.11 |
| Aug 30, 2019 | 100.68 |
| Aug 29, 2019 | 100.32 |
| Aug 28, 2019 | 99.99 |
| Aug 27, 2019 | 99.70 |
| Aug 26, 2019 | 99.39 |
| Aug 23, 2019 | 99.05 |
| Aug 22, 2019 | 98.70 |
| Aug 21, 2019 | 98.36 |
| Aug 20, 2019 | 98.04 |
| Aug 19, 2019 | 97.72 |
| Aug 16, 2019 | 97.39 |
| Aug 15, 2019 | 97.05 |
| Aug 14, 2019 | 96.72 |
| Aug 13, 2019 | 96.40 |
| Aug 12, 2019 | 96.06 |
| Aug 9, 2019 | 95.75 |
| Aug 8, 2019 | 95.42 |
| Aug 7, 2019 | 95.14 |
| Aug 6, 2019 | 94.88 |
| Aug 5, 2019 | 94.62 |
| Aug 2, 2019 | 94.50 |
| Aug 1, 2019 | 94.34 |
| Jul 31, 2019 | 94.17 |
| Jul 30, 2019 | 93.99 |
| Jul 29, 2019 | 93.80 |
| Jul 26, 2019 | 93.63 |
| Jul 25, 2019 | 93.47 |
| Jul 24, 2019 | 93.33 |
| Jul 23, 2019 | 93.19 |
| Jul 22, 2019 | 93.09 |
| Jul 19, 2019 | 92.99 |
| Jul 18, 2019 | 92.91 |
| Jul 17, 2019 | 92.83 |
| Jul 16, 2019 | 92.75 |
| Jul 15, 2019 | 92.68 |
| Jul 12, 2019 | 92.61 |
| Jul 11, 2019 | 92.52 |
| Jul 10, 2019 | 92.41 |
| Jul 9, 2019 | 92.31 |
| Jul 8, 2019 | 92.24 |
| Jul 5, 2019 | 92.17 |
| Jul 3, 2019 | 92.09 |
| Jul 2, 2019 | 92.02 |
| Jul 1, 2019 | 91.97 |
| Jun 28, 2019 | 91.91 |
| Jun 27, 2019 | 91.85 |
| Jun 26, 2019 | 91.80 |
| Jun 25, 2019 | 91.74 |
| Jun 24, 2019 | 91.69 |
| Jun 21, 2019 | 91.61 |
| Jun 20, 2019 | 91.53 |
| Jun 19, 2019 | 91.45 |
| Jun 18, 2019 | 91.36 |
| Jun 17, 2019 | 91.27 |
| Jun 14, 2019 | 91.19 |
| Jun 13, 2019 | 91.10 |
| Jun 12, 2019 | 90.99 |
| Jun 11, 2019 | 90.88 |
| Jun 10, 2019 | 90.80 |
| Jun 7, 2019 | 90.69 |
| Jun 6, 2019 | 90.58 |
| Jun 5, 2019 | 90.46 |
| Jun 4, 2019 | 90.34 |
| Jun 3, 2019 | 90.21 |
| May 31, 2019 | 90.10 |
| May 30, 2019 | 89.99 |
| May 29, 2019 | 89.87 |
| May 28, 2019 | 89.76 |
| May 24, 2019 | 89.64 |
| May 23, 2019 | 89.53 |
| May 22, 2019 | 89.43 |
| May 21, 2019 | 89.33 |
| May 20, 2019 | 89.24 |
| May 17, 2019 | 89.14 |
| May 16, 2019 | 89.03 |
| May 15, 2019 | 88.91 |
| May 14, 2019 | 88.81 |
| May 13, 2019 | 88.72 |
| May 10, 2019 | 88.64 |
| May 9, 2019 | 88.54 |
| May 8, 2019 | 88.45 |
| May 7, 2019 | 88.37 |
| May 6, 2019 | 88.31 |
| May 3, 2019 | 88.24 |
| May 2, 2019 | 88.19 |
| May 1, 2019 | 88.19 |
| Apr 30, 2019 | 88.20 |
| Apr 29, 2019 | 88.21 |
| Apr 26, 2019 | 88.21 |
| Apr 25, 2019 | 88.23 |
| Apr 24, 2019 | 88.27 |
| Apr 23, 2019 | 88.29 |
| Apr 22, 2019 | 88.31 |
| Apr 18, 2019 | 88.33 |
| Apr 17, 2019 | 88.35 |
| Apr 16, 2019 | 88.37 |
| Apr 15, 2019 | 88.36 |
| Apr 12, 2019 | 88.34 |
| Apr 11, 2019 | 88.33 |
| Apr 10, 2019 | 88.32 |
| Apr 9, 2019 | 88.34 |
| Apr 8, 2019 | 88.36 |
| Apr 5, 2019 | 88.37 |
| Apr 4, 2019 | 88.37 |
| Apr 3, 2019 | 88.38 |
| Apr 2, 2019 | 88.38 |
| Apr 1, 2019 | 88.40 |
| Mar 29, 2019 | 88.43 |
| Mar 28, 2019 | 88.46 |
| Mar 27, 2019 | 88.48 |
| Mar 26, 2019 | 88.49 |
| Mar 25, 2019 | 88.48 |
| Mar 22, 2019 | 88.48 |
| Mar 21, 2019 | 88.46 |
| Mar 20, 2019 | 88.43 |
| Mar 19, 2019 | 88.41 |
| Mar 18, 2019 | 88.38 |
| Mar 15, 2019 | 88.36 |
| Mar 14, 2019 | 88.34 |
| Mar 13, 2019 | 88.33 |
| Mar 12, 2019 | 88.31 |
| Mar 11, 2019 | 88.28 |
| Mar 8, 2019 | 88.25 |
| Mar 7, 2019 | 88.23 |
| Mar 6, 2019 | 88.21 |
| Mar 5, 2019 | 88.18 |
| Mar 4, 2019 | 88.15 |
| Mar 1, 2019 | 88.12 |
| Feb 28, 2019 | 88.08 |
| Feb 27, 2019 | 88.04 |
| Feb 26, 2019 | 88.01 |
| Feb 25, 2019 | 87.97 |
| Feb 22, 2019 | 87.93 |
| Feb 21, 2019 | 87.91 |
| Feb 20, 2019 | 87.91 |
| Feb 19, 2019 | 87.91 |
| Feb 15, 2019 | 87.91 |
| Feb 14, 2019 | 87.90 |
| Feb 13, 2019 | 87.91 |
| Feb 12, 2019 | 87.92 |
| Feb 11, 2019 | 87.93 |
| Feb 8, 2019 | 87.94 |
| Feb 7, 2019 | 87.95 |
| Feb 6, 2019 | 87.98 |
| Feb 5, 2019 | 88.01 |
| Feb 4, 2019 | 88.04 |
| Feb 1, 2019 | 88.08 |
| Jan 31, 2019 | 88.10 |
| Jan 30, 2019 | 88.13 |
| Jan 29, 2019 | 88.17 |
| Jan 28, 2019 | 88.21 |
| Jan 25, 2019 | 88.25 |
| Jan 24, 2019 | 88.29 |
| Jan 23, 2019 | 88.33 |
| Jan 22, 2019 | 88.38 |
| Jan 18, 2019 | 88.42 |
| Jan 17, 2019 | 88.47 |
| Jan 16, 2019 | 88.52 |
| Jan 15, 2019 | 88.58 |
| Jan 14, 2019 | 88.63 |
| Jan 11, 2019 | 88.68 |
| Jan 10, 2019 | 88.75 |
| Jan 9, 2019 | 88.81 |
| Jan 8, 2019 | 88.86 |
| Jan 7, 2019 | 88.92 |
| Jan 4, 2019 | 88.98 |
| Jan 3, 2019 | 89.02 |
| Jan 2, 2019 | 89.07 |
| Dec 31, 2018 | 89.13 |
| Dec 28, 2018 | 89.16 |
| Dec 27, 2018 | 89.19 |
| Dec 26, 2018 | 89.23 |
| Dec 24, 2018 | 89.27 |
| Dec 21, 2018 | 89.30 |
| Dec 20, 2018 | 89.33 |
| Dec 19, 2018 | 89.37 |
| Dec 18, 2018 | 89.39 |
| Dec 17, 2018 | 89.38 |
| Dec 14, 2018 | 89.36 |
| Dec 13, 2018 | 89.33 |
| Dec 12, 2018 | 89.30 |
| Dec 11, 2018 | 89.27 |
| Dec 10, 2018 | 89.24 |
| Dec 7, 2018 | 89.20 |
| Dec 6, 2018 | 89.20 |
| Dec 4, 2018 | 89.17 |
| Dec 3, 2018 | 89.14 |
| Nov 30, 2018 | 89.10 |
| Nov 29, 2018 | 89.06 |
| Nov 28, 2018 | 89.01 |
| Nov 27, 2018 | 88.95 |
| Nov 26, 2018 | 88.91 |
| Nov 23, 2018 | 88.87 |
| Nov 21, 2018 | 88.85 |
| Nov 20, 2018 | 88.84 |
| Nov 19, 2018 | 88.83 |
| Nov 16, 2018 | 88.82 |
| Nov 15, 2018 | 88.79 |
| Nov 14, 2018 | 88.77 |
| Nov 13, 2018 | 88.76 |
| Nov 12, 2018 | 88.74 |
| Nov 9, 2018 | 88.72 |
| Nov 8, 2018 | 88.67 |
| Nov 7, 2018 | 88.60 |
| Nov 6, 2018 | 88.53 |
| Nov 5, 2018 | 88.48 |
| Nov 2, 2018 | 88.44 |
| Nov 1, 2018 | 88.37 |
| Oct 31, 2018 | 88.29 |
| Oct 30, 2018 | 88.21 |
| Oct 29, 2018 | 88.15 |
| Oct 26, 2018 | 88.11 |
| Oct 25, 2018 | 88.08 |
| Oct 24, 2018 | 88.05 |
| Oct 23, 2018 | 88.00 |
| Oct 22, 2018 | 87.94 |
| Oct 19, 2018 | 87.85 |
| Oct 18, 2018 | 87.75 |
| Oct 17, 2018 | 87.64 |
| Oct 16, 2018 | 87.53 |
| Oct 15, 2018 | 87.41 |
| Oct 12, 2018 | 87.31 |
| Oct 11, 2018 | 87.21 |
| Oct 10, 2018 | 87.12 |
| Oct 9, 2018 | 87.03 |
| Oct 8, 2018 | 86.92 |
| Oct 5, 2018 | 86.80 |
| Oct 4, 2018 | 86.67 |
| Oct 3, 2018 | 86.53 |
| Oct 2, 2018 | 86.38 |
| Oct 1, 2018 | 86.21 |
| Sep 28, 2018 | 86.03 |
| Sep 27, 2018 | 85.85 |
| Sep 26, 2018 | 85.68 |
| Sep 25, 2018 | 85.49 |
| Sep 24, 2018 | 85.31 |
| Sep 21, 2018 | 85.14 |
| Sep 20, 2018 | 84.98 |
| Sep 19, 2018 | 84.81 |
| Sep 18, 2018 | 84.65 |
| Sep 17, 2018 | 84.49 |
| Sep 14, 2018 | 84.33 |
| Sep 13, 2018 | 84.15 |
| Sep 12, 2018 | 83.97 |
| Sep 11, 2018 | 83.78 |
| Sep 10, 2018 | 83.59 |
| Sep 7, 2018 | 83.42 |
| Sep 6, 2018 | 83.26 |
| Sep 5, 2018 | 83.09 |
| Sep 4, 2018 | 82.92 |
| Aug 31, 2018 | 82.74 |
| Aug 30, 2018 | 82.55 |
| Aug 29, 2018 | 82.38 |
| Aug 28, 2018 | 82.22 |
| Aug 27, 2018 | 82.06 |
| Aug 24, 2018 | 81.91 |
| Aug 23, 2018 | 81.80 |
| Aug 22, 2018 | 81.68 |
| Aug 21, 2018 | 81.55 |
| Aug 20, 2018 | 81.39 |
| Aug 17, 2018 | 81.23 |
| Aug 16, 2018 | 81.09 |
| Aug 15, 2018 | 80.94 |
| Aug 14, 2018 | 80.79 |
| Aug 13, 2018 | 80.65 |
| Aug 10, 2018 | 80.51 |
| Aug 9, 2018 | 80.37 |
| Aug 8, 2018 | 80.25 |
| Aug 7, 2018 | 80.13 |
| Aug 6, 2018 | 80.01 |
| Aug 3, 2018 | 79.89 |
| Aug 2, 2018 | 79.77 |
| Aug 1, 2018 | 79.64 |
| Jul 31, 2018 | 79.52 |
| Jul 30, 2018 | 79.41 |
| Jul 27, 2018 | 79.31 |
| Jul 26, 2018 | 79.19 |
| Jul 25, 2018 | 79.05 |
| Jul 24, 2018 | 78.92 |
| Jul 23, 2018 | 78.80 |
| Jul 20, 2018 | 78.65 |
| Jul 19, 2018 | 78.49 |
| Jul 18, 2018 | 78.32 |
| Jul 17, 2018 | 78.15 |
| Jul 16, 2018 | 77.99 |
| Jul 13, 2018 | 77.85 |
| Jul 12, 2018 | 77.71 |
| Jul 11, 2018 | 77.55 |
| Jul 10, 2018 | 77.40 |
| Jul 9, 2018 | 77.24 |
| Jul 6, 2018 | 77.08 |
| Jul 5, 2018 | 76.93 |
| Jul 3, 2018 | 76.79 |
| Jul 2, 2018 | 76.65 |
| Jun 29, 2018 | 76.52 |
| Jun 28, 2018 | 76.38 |
| Jun 27, 2018 | 76.24 |
| Jun 26, 2018 | 76.09 |
| Jun 25, 2018 | 75.92 |
| Jun 22, 2018 | 75.76 |
| Jun 21, 2018 | 75.56 |
| Jun 20, 2018 | 75.37 |
| Jun 19, 2018 | 75.17 |
| Jun 18, 2018 | 74.98 |
| Jun 15, 2018 | 74.78 |
| Jun 14, 2018 | 74.59 |
| Jun 13, 2018 | 74.38 |
| Jun 12, 2018 | 74.15 |
| Jun 11, 2018 | 73.94 |
| Jun 8, 2018 | 73.74 |
| Jun 7, 2018 | 73.54 |
| Jun 6, 2018 | 73.35 |
| Jun 5, 2018 | 73.15 |
| Jun 4, 2018 | 72.94 |
| Jun 1, 2018 | 72.74 |
| May 31, 2018 | 72.54 |
| May 30, 2018 | 72.34 |
| May 29, 2018 | 72.13 |
| May 25, 2018 | 71.92 |
| May 24, 2018 | 71.73 |
| May 23, 2018 | 71.53 |
| May 22, 2018 | 71.36 |
| May 21, 2018 | 71.19 |
| May 18, 2018 | 70.99 |
| May 17, 2018 | 70.81 |
| May 16, 2018 | 70.62 |
| May 15, 2018 | 70.44 |
| May 14, 2018 | 70.26 |
| May 11, 2018 | 70.09 |
| May 10, 2018 | 69.92 |
| May 9, 2018 | 69.76 |
| May 8, 2018 | 69.60 |
| May 7, 2018 | 69.44 |
| May 4, 2018 | 69.28 |
| May 3, 2018 | 69.11 |
| May 2, 2018 | 68.92 |
| May 1, 2018 | 68.73 |
| Apr 30, 2018 | 68.55 |
| Apr 27, 2018 | 68.37 |
| Apr 26, 2018 | 68.18 |
| Apr 25, 2018 | 68.01 |
| Apr 24, 2018 | 67.84 |
| Apr 23, 2018 | 67.67 |
| Apr 20, 2018 | 67.49 |
| Apr 19, 2018 | 67.32 |
| Apr 18, 2018 | 67.13 |
| Apr 17, 2018 | 66.95 |
| Apr 16, 2018 | 66.76 |
| Apr 13, 2018 | 66.58 |
| Apr 12, 2018 | 66.40 |
| Apr 11, 2018 | 66.23 |
| Apr 10, 2018 | 66.05 |
| Apr 9, 2018 | 65.86 |
| Apr 6, 2018 | 65.67 |
| Apr 5, 2018 | 65.49 |
| Apr 4, 2018 | 65.31 |
| Apr 3, 2018 | 65.12 |
| Apr 2, 2018 | 64.93 |
| Mar 29, 2018 | 64.73 |
| Mar 28, 2018 | 64.52 |
| Mar 27, 2018 | 64.31 |
| Mar 26, 2018 | 64.09 |
| Mar 23, 2018 | 63.86 |
| Mar 22, 2018 | 63.65 |
| Mar 21, 2018 | 63.44 |
| Mar 20, 2018 | 63.22 |
| Mar 19, 2018 | 63.01 |
| Mar 16, 2018 | 62.80 |
| Mar 15, 2018 | 62.59 |
| Mar 14, 2018 | 62.37 |
| Mar 13, 2018 | 62.17 |
| Mar 12, 2018 | 61.96 |
| Mar 9, 2018 | 61.75 |
| Mar 8, 2018 | 61.56 |
| Mar 7, 2018 | 61.37 |
| Mar 6, 2018 | 61.18 |
| Mar 5, 2018 | 60.99 |
| Mar 2, 2018 | 60.82 |
| Mar 1, 2018 | 60.65 |
| Feb 28, 2018 | 60.50 |
| Feb 27, 2018 | 60.32 |
| Feb 26, 2018 | 60.13 |
| Feb 23, 2018 | 59.95 |
| Feb 22, 2018 | 59.77 |
| Feb 21, 2018 | 59.57 |
| Feb 20, 2018 | 59.39 |
| Feb 16, 2018 | 59.21 |
| Feb 15, 2018 | 59.03 |
| Feb 14, 2018 | 58.87 |
| Feb 13, 2018 | 58.71 |
| Feb 12, 2018 | 58.57 |
| Feb 9, 2018 | 58.42 |
| Feb 8, 2018 | 58.28 |
| Feb 7, 2018 | 58.13 |
| Feb 6, 2018 | 57.96 |
| Feb 5, 2018 | 57.79 |
| Feb 2, 2018 | 57.63 |
| Feb 1, 2018 | 57.46 |
| Jan 31, 2018 | 57.28 |
| Jan 30, 2018 | 57.11 |
| Jan 29, 2018 | 56.93 |
| Jan 26, 2018 | 56.74 |
| Jan 25, 2018 | 56.57 |
| Jan 24, 2018 | 56.39 |
| Jan 23, 2018 | 56.22 |
| Jan 22, 2018 | 56.05 |
| Jan 19, 2018 | 55.88 |
| Jan 18, 2018 | 55.72 |
| Jan 17, 2018 | 55.57 |
| Jan 16, 2018 | 55.42 |
| Jan 12, 2018 | 55.26 |
| Jan 11, 2018 | 55.10 |
| Jan 10, 2018 | 54.93 |
| Jan 9, 2018 | 54.76 |
| Jan 8, 2018 | 54.60 |
| Jan 5, 2018 | 54.42 |
| Jan 4, 2018 | 54.28 |
| Jan 3, 2018 | 54.15 |
| Jan 2, 2018 | 54.03 |
| Dec 29, 2017 | 53.91 |
| Dec 28, 2017 | 53.78 |
| Dec 27, 2017 | 53.66 |
| Dec 26, 2017 | 53.54 |
| Dec 22, 2017 | 53.42 |
| Dec 21, 2017 | 53.30 |
| Dec 20, 2017 | 53.18 |
| Dec 19, 2017 | 53.06 |
| Dec 18, 2017 | 52.94 |
| Dec 15, 2017 | 52.81 |
| Dec 14, 2017 | 52.70 |
| Dec 13, 2017 | 52.59 |
| Dec 12, 2017 | 52.47 |
| Dec 11, 2017 | 52.34 |
| Dec 8, 2017 | 52.22 |
| Dec 7, 2017 | 52.10 |
| Dec 6, 2017 | 51.99 |
| Dec 5, 2017 | 51.87 |
| Dec 4, 2017 | 51.75 |
| Dec 1, 2017 | 51.63 |
| Nov 30, 2017 | 51.50 |
| Nov 29, 2017 | 51.36 |
| Nov 28, 2017 | 51.21 |
| Nov 27, 2017 | 51.07 |
| Nov 24, 2017 | 50.92 |
| Nov 22, 2017 | 50.78 |
| Nov 21, 2017 | 50.64 |
| Nov 20, 2017 | 50.50 |
| Nov 17, 2017 | 50.36 |
| Nov 16, 2017 | 50.22 |
| Nov 15, 2017 | 50.08 |
| Nov 14, 2017 | 49.95 |
| Nov 13, 2017 | 49.82 |
| Nov 10, 2017 | 49.69 |
| Nov 9, 2017 | 49.56 |
| Nov 8, 2017 | 49.43 |
| Nov 7, 2017 | 49.30 |
| Nov 6, 2017 | 49.15 |
| Nov 3, 2017 | 49.01 |
| Nov 2, 2017 | 48.87 |
| Nov 1, 2017 | 48.79 |
| Oct 31, 2017 | 48.72 |
| Oct 30, 2017 | 48.64 |
| Oct 27, 2017 | 48.57 |
| Oct 26, 2017 | 48.48 |
| Oct 25, 2017 | 48.39 |
| Oct 24, 2017 | 48.31 |
| Oct 23, 2017 | 48.20 |
| Oct 20, 2017 | 48.09 |
| Oct 19, 2017 | 47.96 |
| Oct 18, 2017 | 47.84 |
| Oct 17, 2017 | 47.71 |
| Oct 16, 2017 | 47.59 |
| Oct 13, 2017 | 47.48 |
| Oct 12, 2017 | 47.36 |
| Oct 11, 2017 | 47.25 |
| Oct 10, 2017 | 47.14 |
| Oct 9, 2017 | 47.02 |
| Oct 6, 2017 | 46.92 |
| Oct 5, 2017 | 46.81 |
| Oct 4, 2017 | 46.71 |
| Oct 3, 2017 | 46.62 |
| Oct 2, 2017 | 46.53 |
| Sep 29, 2017 | 46.44 |
| Sep 28, 2017 | 46.35 |
| Sep 27, 2017 | 46.26 |
| Sep 26, 2017 | 46.16 |
| Sep 25, 2017 | 46.06 |
| Sep 22, 2017 | 45.96 |
| Sep 21, 2017 | 45.85 |
| Sep 20, 2017 | 45.74 |
| Sep 19, 2017 | 45.62 |
| Sep 18, 2017 | 45.49 |
| Sep 15, 2017 | 45.37 |
| Sep 14, 2017 | 45.24 |
| Sep 13, 2017 | 45.12 |
| Sep 12, 2017 | 45.01 |
| Sep 11, 2017 | 44.90 |
| Sep 8, 2017 | 44.80 |
| Sep 7, 2017 | 44.69 |
| Sep 6, 2017 | 44.59 |
| Sep 5, 2017 | 44.48 |
| Sep 1, 2017 | 44.38 |
| Aug 31, 2017 | 44.27 |
| Aug 30, 2017 | 44.15 |
| Aug 29, 2017 | 44.04 |
| Aug 28, 2017 | 43.94 |
| Aug 25, 2017 | 43.82 |
| Aug 24, 2017 | 43.72 |
| Aug 23, 2017 | 43.61 |
| Aug 22, 2017 | 43.49 |
| Aug 21, 2017 | 43.36 |
| Aug 18, 2017 | 43.24 |
| Aug 17, 2017 | 43.15 |
| Aug 16, 2017 | 43.06 |
| Aug 15, 2017 | 42.97 |
| Aug 14, 2017 | 42.89 |
| Aug 11, 2017 | 42.81 |
| Aug 10, 2017 | 42.74 |
| Aug 9, 2017 | 42.68 |
| Aug 8, 2017 | 42.62 |
| Aug 7, 2017 | 42.54 |
| Aug 4, 2017 | 42.47 |
| Aug 3, 2017 | 42.40 |
| Aug 2, 2017 | 42.35 |
| Aug 1, 2017 | 42.29 |
| Jul 31, 2017 | 42.23 |
| Jul 28, 2017 | 42.18 |
| Jul 27, 2017 | 42.11 |
| Jul 26, 2017 | 42.06 |
| Jul 25, 2017 | 41.99 |
| Jul 24, 2017 | 41.92 |
| Jul 21, 2017 | 41.85 |
| Jul 20, 2017 | 41.79 |
| Jul 19, 2017 | 41.75 |
| Jul 18, 2017 | 41.70 |
| Jul 17, 2017 | 41.65 |
| Jul 14, 2017 | 41.62 |
| Jul 13, 2017 | 41.58 |
| Jul 12, 2017 | 41.55 |
| Jul 11, 2017 | 41.52 |
| Jul 10, 2017 | 41.49 |
| Jul 7, 2017 | 41.46 |
| Jul 6, 2017 | 41.42 |
| Jul 5, 2017 | 41.38 |
| Jul 3, 2017 | 41.33 |
| Jun 30, 2017 | 41.29 |
| Jun 29, 2017 | 41.23 |
| Jun 28, 2017 | 41.19 |
| Jun 27, 2017 | 41.14 |
| Jun 26, 2017 | 41.10 |
| Jun 23, 2017 | 41.07 |
| Jun 22, 2017 | 41.05 |
| Jun 21, 2017 | 41.02 |
| Jun 20, 2017 | 41.00 |
| Jun 19, 2017 | 40.97 |
| Jun 16, 2017 | 40.94 |
| Jun 15, 2017 | 40.92 |
| Jun 14, 2017 | 40.90 |
| Jun 13, 2017 | 40.88 |
| Jun 12, 2017 | 40.86 |
| Jun 9, 2017 | 40.86 |
| Jun 8, 2017 | 40.87 |
| Jun 7, 2017 | 40.87 |
| Jun 6, 2017 | 40.88 |
| Jun 5, 2017 | 40.89 |
| Jun 2, 2017 | 40.89 |
| Jun 1, 2017 | 40.89 |
| May 31, 2017 | 40.90 |
| May 30, 2017 | 40.91 |
| May 26, 2017 | 40.91 |
| May 25, 2017 | 40.92 |
| May 24, 2017 | 40.92 |
| May 23, 2017 | 40.93 |
| May 22, 2017 | 40.94 |
| May 19, 2017 | 40.93 |
| May 18, 2017 | 40.90 |
| May 17, 2017 | 40.87 |
| May 16, 2017 | 40.84 |
| May 15, 2017 | 40.82 |
| May 12, 2017 | 40.79 |
| May 11, 2017 | 40.76 |
| May 10, 2017 | 40.74 |
| May 9, 2017 | 40.71 |
| May 8, 2017 | 40.69 |
| May 5, 2017 | 40.65 |
| May 4, 2017 | 40.62 |
| May 3, 2017 | 40.58 |
| May 2, 2017 | 40.54 |
| May 1, 2017 | 40.49 |
| Apr 28, 2017 | 40.43 |
| Apr 27, 2017 | 40.38 |
| Apr 26, 2017 | 40.32 |
| Apr 25, 2017 | 40.27 |
| Apr 24, 2017 | 40.21 |
| Apr 21, 2017 | 40.16 |
| Apr 20, 2017 | 40.10 |
| Apr 19, 2017 | 40.05 |
| Apr 18, 2017 | 39.99 |
| Apr 17, 2017 | 39.94 |
| Apr 13, 2017 | 39.88 |
| Apr 12, 2017 | 39.82 |
| Apr 11, 2017 | 39.75 |
| Apr 10, 2017 | 39.68 |
| Apr 7, 2017 | 39.62 |
| Apr 6, 2017 | 39.55 |
| Apr 5, 2017 | 39.48 |
| Apr 4, 2017 | 39.42 |
| Apr 3, 2017 | 39.35 |
| Mar 31, 2017 | 39.29 |
| Mar 30, 2017 | 39.22 |
| Mar 29, 2017 | 39.16 |
| Mar 28, 2017 | 39.10 |
| Mar 27, 2017 | 39.04 |
| Mar 24, 2017 | 38.99 |
| Mar 23, 2017 | 38.94 |
| Mar 22, 2017 | 38.89 |
| Mar 21, 2017 | 38.84 |
| Mar 20, 2017 | 38.79 |
| Mar 17, 2017 | 38.72 |
| Mar 16, 2017 | 38.65 |
| Mar 15, 2017 | 38.58 |
| Mar 14, 2017 | 38.51 |
| Mar 13, 2017 | 38.43 |
| Mar 10, 2017 | 38.36 |
| Mar 9, 2017 | 38.28 |
| Mar 8, 2017 | 38.20 |
| Mar 7, 2017 | 38.12 |
| Mar 6, 2017 | 38.04 |
| Mar 3, 2017 | 37.95 |
| Mar 2, 2017 | 37.86 |
| Mar 1, 2017 | 37.76 |
| Feb 28, 2017 | 37.67 |
| Feb 27, 2017 | 37.59 |
| Feb 24, 2017 | 37.50 |
| Feb 23, 2017 | 37.42 |
| Feb 22, 2017 | 37.34 |
| Feb 21, 2017 | 37.26 |
| Feb 17, 2017 | 37.18 |
| Feb 16, 2017 | 37.10 |
| Feb 15, 2017 | 37.03 |
| Feb 14, 2017 | 36.98 |
| Feb 13, 2017 | 36.93 |
| Feb 10, 2017 | 36.89 |
| Feb 9, 2017 | 36.85 |
| Feb 8, 2017 | 36.81 |
| Feb 7, 2017 | 36.78 |
| Feb 6, 2017 | 36.74 |
| Feb 3, 2017 | 36.69 |
| Feb 2, 2017 | 36.65 |
| Feb 1, 2017 | 36.61 |
| Jan 31, 2017 | 36.57 |
| Jan 30, 2017 | 36.53 |
| Jan 27, 2017 | 36.49 |
| Jan 26, 2017 | 36.46 |
| Jan 25, 2017 | 36.42 |
| Jan 24, 2017 | 36.38 |
| Jan 23, 2017 | 36.34 |
| Jan 20, 2017 | 36.30 |
| Jan 19, 2017 | 36.26 |
| Jan 18, 2017 | 36.21 |
| Jan 17, 2017 | 36.16 |
| Jan 13, 2017 | 36.11 |
| Jan 12, 2017 | 36.06 |
| Jan 11, 2017 | 36.02 |
| Jan 10, 2017 | 35.98 |
| Jan 9, 2017 | 35.93 |
| Jan 6, 2017 | 35.89 |
| Jan 5, 2017 | 35.86 |
| Jan 4, 2017 | 35.83 |
| Jan 3, 2017 | 35.80 |
| Dec 30, 2016 | 35.77 |
| Dec 29, 2016 | 35.74 |
| Dec 28, 2016 | 35.71 |
| Dec 27, 2016 | 35.67 |
| Dec 23, 2016 | 35.64 |
| Dec 22, 2016 | 35.61 |
| Dec 21, 2016 | 35.58 |
| Dec 20, 2016 | 35.54 |
| Dec 19, 2016 | 35.51 |
| Dec 16, 2016 | 35.48 |
| Dec 15, 2016 | 35.45 |
| Dec 14, 2016 | 35.42 |
| Dec 13, 2016 | 35.38 |
| Dec 12, 2016 | 35.35 |
| Dec 9, 2016 | 35.31 |
| Dec 8, 2016 | 35.29 |
| Dec 7, 2016 | 35.25 |
| Dec 6, 2016 | 35.21 |
| Dec 5, 2016 | 35.17 |
| Dec 2, 2016 | 35.13 |
| Dec 1, 2016 | 35.10 |
| Nov 30, 2016 | 35.07 |
| Nov 29, 2016 | 35.04 |
| Nov 28, 2016 | 35.00 |
| Nov 25, 2016 | 34.95 |
| Nov 23, 2016 | 34.89 |
| Nov 22, 2016 | 34.84 |
| Nov 21, 2016 | 34.78 |
| Nov 18, 2016 | 34.72 |
| Nov 17, 2016 | 34.68 |
| Nov 16, 2016 | 34.65 |
| Nov 15, 2016 | 34.62 |
| Nov 14, 2016 | 34.60 |
| Nov 11, 2016 | 34.59 |
| Nov 10, 2016 | 34.58 |
| Nov 9, 2016 | 34.56 |
| Nov 8, 2016 | 34.55 |
| Nov 7, 2016 | 34.54 |
| Nov 4, 2016 | 34.52 |
| Nov 3, 2016 | 34.51 |
| Nov 2, 2016 | 34.53 |
| Nov 1, 2016 | 34.54 |
| Oct 31, 2016 | 34.53 |
| Oct 28, 2016 | 34.51 |
| Oct 27, 2016 | 34.50 |
| Oct 26, 2016 | 34.48 |
| Oct 25, 2016 | 34.46 |
| Oct 24, 2016 | 34.44 |
| Oct 21, 2016 | 34.41 |
| Oct 20, 2016 | 34.39 |
| Oct 19, 2016 | 34.38 |
| Oct 18, 2016 | 34.37 |
| Oct 17, 2016 | 34.35 |
| Oct 14, 2016 | 34.35 |
| Oct 13, 2016 | 34.35 |
| Oct 12, 2016 | 34.35 |
| Oct 11, 2016 | 34.35 |
| Oct 10, 2016 | 34.35 |
| Oct 7, 2016 | 34.33 |
| Oct 6, 2016 | 34.32 |
| Oct 5, 2016 | 34.30 |
| Oct 4, 2016 | 34.29 |
| Oct 3, 2016 | 34.27 |
| Sep 30, 2016 | 34.25 |
| Sep 29, 2016 | 34.23 |
| Sep 28, 2016 | 34.21 |
| Sep 27, 2016 | 34.18 |
| Sep 26, 2016 | 34.15 |
| Sep 23, 2016 | 34.12 |
| Sep 22, 2016 | 34.08 |
| Sep 21, 2016 | 34.04 |
| Sep 20, 2016 | 33.99 |
| Sep 19, 2016 | 33.96 |
| Sep 16, 2016 | 33.93 |
| Sep 15, 2016 | 33.90 |
| Sep 14, 2016 | 33.87 |
| Sep 13, 2016 | 33.85 |
| Sep 12, 2016 | 33.83 |
| Sep 9, 2016 | 33.80 |
| Sep 8, 2016 | 33.76 |
| Sep 7, 2016 | 33.72 |
| Sep 6, 2016 | 33.67 |
| Sep 2, 2016 | 33.63 |
| Sep 1, 2016 | 33.59 |
| Aug 31, 2016 | 33.54 |
| Aug 30, 2016 | 33.50 |
| Aug 29, 2016 | 33.45 |
| Aug 26, 2016 | 33.41 |
| Aug 25, 2016 | 33.39 |
| Aug 24, 2016 | 33.36 |
| Aug 23, 2016 | 33.33 |
| Aug 22, 2016 | 33.27 |
| Aug 19, 2016 | 33.22 |
| Aug 18, 2016 | 33.15 |
| Aug 17, 2016 | 33.08 |
| Aug 16, 2016 | 33.02 |
| Aug 15, 2016 | 32.95 |
| Aug 12, 2016 | 32.87 |
| Aug 11, 2016 | 32.80 |
| Aug 10, 2016 | 32.74 |
| Aug 9, 2016 | 32.67 |
| Aug 8, 2016 | 32.60 |
| Aug 5, 2016 | 32.53 |
| Aug 4, 2016 | 32.47 |
| Aug 3, 2016 | 32.41 |
| Aug 2, 2016 | 32.39 |
| Aug 1, 2016 | 32.37 |
| Jul 29, 2016 | 32.33 |
| Jul 28, 2016 | 32.30 |
| Jul 27, 2016 | 32.27 |
| Jul 26, 2016 | 32.25 |
| Jul 25, 2016 | 32.22 |
| Jul 22, 2016 | 32.20 |
| Jul 21, 2016 | 32.17 |
| Jul 20, 2016 | 32.14 |
| Jul 19, 2016 | 32.11 |
| Jul 18, 2016 | 32.07 |
| Jul 15, 2016 | 32.03 |
| Jul 14, 2016 | 31.99 |
| Jul 13, 2016 | 31.96 |
| Jul 12, 2016 | 31.93 |
| Jul 11, 2016 | 31.91 |
| Jul 8, 2016 | 31.89 |
| Jul 7, 2016 | 31.88 |
| Jul 6, 2016 | 31.87 |
| Jul 5, 2016 | 31.87 |
| Jul 1, 2016 | 31.87 |
| Jun 30, 2016 | 31.86 |
| Jun 29, 2016 | 31.86 |
| Jun 28, 2016 | 31.85 |
| Jun 27, 2016 | 31.85 |
| Jun 24, 2016 | 31.85 |
| Jun 23, 2016 | 31.86 |
| Jun 22, 2016 | 31.85 |
| Jun 21, 2016 | 31.85 |
| Jun 20, 2016 | 31.85 |
| Jun 17, 2016 | 31.84 |
| Jun 16, 2016 | 31.84 |
| Jun 15, 2016 | 31.84 |
| Jun 14, 2016 | 31.84 |
| Jun 13, 2016 | 31.84 |
| Jun 10, 2016 | 31.83 |
| Jun 9, 2016 | 31.81 |
| Jun 8, 2016 | 31.79 |
| Jun 7, 2016 | 31.77 |
| Jun 6, 2016 | 31.76 |
| Jun 3, 2016 | 31.75 |
| Jun 2, 2016 | 31.74 |
| Jun 1, 2016 | 31.74 |
| May 31, 2016 | 31.75 |
| May 27, 2016 | 31.75 |
| May 26, 2016 | 31.77 |
| May 25, 2016 | 31.79 |
| May 24, 2016 | 31.81 |
| May 23, 2016 | 31.83 |
| May 20, 2016 | 31.85 |
| May 19, 2016 | 31.88 |
| May 18, 2016 | 31.91 |
| May 17, 2016 | 31.94 |
| May 16, 2016 | 31.97 |
| May 13, 2016 | 32.00 |
| May 12, 2016 | 32.02 |
| May 11, 2016 | 32.04 |
| May 10, 2016 | 32.04 |
| May 9, 2016 | 32.05 |
| May 6, 2016 | 32.06 |
| May 5, 2016 | 32.07 |
| May 4, 2016 | 32.08 |
| May 3, 2016 | 32.08 |
| May 2, 2016 | 32.09 |
| Apr 29, 2016 | 32.08 |
| Apr 28, 2016 | 32.08 |
| Apr 27, 2016 | 32.07 |
| Apr 26, 2016 | 32.05 |
| Apr 25, 2016 | 32.04 |
| Apr 22, 2016 | 32.02 |
| Apr 21, 2016 | 31.99 |
| Apr 20, 2016 | 31.97 |
| Apr 19, 2016 | 31.95 |
| Apr 18, 2016 | 31.93 |
| Apr 15, 2016 | 31.91 |
| Apr 14, 2016 | 31.90 |
| Apr 13, 2016 | 31.88 |
| Apr 12, 2016 | 31.87 |
| Apr 11, 2016 | 31.86 |
| Apr 8, 2016 | 31.84 |
| Apr 7, 2016 | 31.83 |
| Apr 6, 2016 | 31.82 |
| Apr 5, 2016 | 31.81 |
| Apr 4, 2016 | 31.80 |
| Apr 1, 2016 | 31.78 |
| Mar 31, 2016 | 31.76 |
| Mar 30, 2016 | 31.75 |
| Mar 29, 2016 | 31.73 |
| Mar 28, 2016 | 31.73 |
| Mar 24, 2016 | 31.72 |
| Mar 23, 2016 | 31.72 |
| Mar 22, 2016 | 31.71 |
| Mar 21, 2016 | 31.69 |
| Mar 18, 2016 | 31.68 |
| Mar 17, 2016 | 31.67 |
| Mar 16, 2016 | 31.66 |
| Mar 15, 2016 | 31.65 |
| Mar 14, 2016 | 31.64 |
| Mar 11, 2016 | 31.62 |
| Mar 10, 2016 | 31.60 |
| Mar 9, 2016 | 31.59 |
| Mar 8, 2016 | 31.57 |
| Mar 7, 2016 | 31.56 |
| Mar 4, 2016 | 31.54 |
| Mar 3, 2016 | 31.53 |
| Mar 2, 2016 | 31.51 |
| Mar 1, 2016 | 31.49 |
| Feb 29, 2016 | 31.47 |
| Feb 26, 2016 | 31.46 |
| Feb 25, 2016 | 31.43 |
| Feb 24, 2016 | 31.41 |
| Feb 23, 2016 | 31.40 |
| Feb 22, 2016 | 31.40 |
| Feb 19, 2016 | 31.39 |
| Feb 18, 2016 | 31.38 |
| Feb 17, 2016 | 31.39 |
| Feb 16, 2016 | 31.38 |
| Feb 12, 2016 | 31.40 |
| Feb 11, 2016 | 31.43 |
| Feb 10, 2016 | 31.46 |
| Feb 9, 2016 | 31.48 |
| Feb 8, 2016 | 31.51 |
| Feb 5, 2016 | 31.53 |
| Feb 4, 2016 | 31.54 |
| Feb 3, 2016 | 31.54 |
| Feb 2, 2016 | 31.54 |
| Feb 1, 2016 | 31.53 |
| Jan 29, 2016 | 31.51 |
| Jan 28, 2016 | 31.49 |
| Jan 27, 2016 | 31.48 |
| Jan 26, 2016 | 31.47 |
| Jan 25, 2016 | 31.46 |
| Jan 22, 2016 | 31.44 |
| Jan 21, 2016 | 31.43 |
| Jan 20, 2016 | 31.41 |
| Jan 19, 2016 | 31.39 |
| Jan 15, 2016 | 31.37 |
| Jan 14, 2016 | 31.36 |
| Jan 13, 2016 | 31.36 |
| Jan 12, 2016 | 31.36 |
| Jan 11, 2016 | 31.36 |
| Jan 8, 2016 | 31.35 |
| Jan 7, 2016 | 31.34 |
| Jan 6, 2016 | 31.32 |
| Jan 5, 2016 | 31.30 |
| Jan 4, 2016 | 31.29 |
| Dec 31, 2015 | 31.27 |
| Dec 30, 2015 | 31.26 |
| Dec 29, 2015 | 31.24 |
| Dec 28, 2015 | 31.22 |
| Dec 24, 2015 | 31.20 |
| Dec 23, 2015 | 31.18 |
| Dec 22, 2015 | 31.16 |
| Dec 21, 2015 | 31.14 |
| Dec 18, 2015 | 31.12 |
| Dec 17, 2015 | 31.10 |
| Dec 16, 2015 | 31.08 |
| Dec 15, 2015 | 31.05 |
| Dec 14, 2015 | 31.02 |
| Dec 11, 2015 | 31.00 |
| Dec 10, 2015 | 30.98 |
| Dec 9, 2015 | 30.95 |
| Dec 8, 2015 | 30.94 |
| Dec 7, 2015 | 30.92 |
| Dec 4, 2015 | 30.89 |
| Dec 3, 2015 | 30.87 |
| Dec 2, 2015 | 30.85 |
| Dec 1, 2015 | 30.82 |
| Nov 30, 2015 | 30.80 |
| Nov 27, 2015 | 30.77 |
| Nov 25, 2015 | 30.75 |
| Nov 24, 2015 | 30.73 |
| Nov 23, 2015 | 30.70 |
| Nov 20, 2015 | 30.68 |
| Nov 19, 2015 | 30.66 |
| Nov 18, 2015 | 30.64 |
| Nov 17, 2015 | 30.62 |
| Nov 16, 2015 | 30.59 |
| Nov 13, 2015 | 30.57 |
| Nov 12, 2015 | 30.55 |
| Nov 11, 2015 | 30.54 |
| Nov 10, 2015 | 30.51 |
| Nov 9, 2015 | 30.48 |
| Nov 6, 2015 | 30.45 |
| Nov 5, 2015 | 30.43 |
| Nov 4, 2015 | 30.44 |
| Nov 3, 2015 | 30.44 |
| Nov 2, 2015 | 30.46 |
| Oct 30, 2015 | 30.47 |
| Oct 29, 2015 | 30.48 |
| Oct 28, 2015 | 30.53 |
| Oct 27, 2015 | 30.58 |
| Oct 26, 2015 | 30.64 |
| Oct 23, 2015 | 30.69 |
| Oct 22, 2015 | 30.74 |
| Oct 21, 2015 | 30.82 |
| Oct 20, 2015 | 30.89 |
| Oct 19, 2015 | 30.96 |
| Oct 16, 2015 | 31.03 |
| Oct 15, 2015 | 31.11 |
| Oct 14, 2015 | 31.18 |
| Oct 13, 2015 | 31.27 |
| Oct 12, 2015 | 31.36 |
| Oct 9, 2015 | 31.44 |
| Oct 8, 2015 | 31.52 |
| Oct 7, 2015 | 31.61 |
| Oct 6, 2015 | 31.69 |
| Oct 5, 2015 | 31.78 |
| Oct 2, 2015 | 31.86 |
| Oct 1, 2015 | 31.94 |
| Sep 30, 2015 | 32.02 |
| Sep 29, 2015 | 32.11 |
| Sep 28, 2015 | 32.20 |
| Sep 25, 2015 | 32.30 |
| Sep 24, 2015 | 32.41 |
| Sep 23, 2015 | 32.49 |
| Sep 22, 2015 | 32.58 |
| Sep 21, 2015 | 32.66 |
| Sep 18, 2015 | 32.75 |
| Sep 17, 2015 | 32.82 |
| Sep 16, 2015 | 32.89 |
| Sep 15, 2015 | 32.97 |
| Sep 14, 2015 | 33.06 |
| Sep 11, 2015 | 33.14 |
| Sep 10, 2015 | 33.22 |
| Sep 9, 2015 | 33.31 |
| Sep 8, 2015 | 33.39 |
| Sep 4, 2015 | 33.47 |
| Sep 3, 2015 | 33.55 |
| Sep 2, 2015 | 33.63 |
| Sep 1, 2015 | 33.71 |
| Aug 31, 2015 | 33.80 |
| Aug 28, 2015 | 33.89 |
| Aug 27, 2015 | 33.97 |
| Aug 26, 2015 | 34.04 |
| Aug 25, 2015 | 34.11 |
| Aug 24, 2015 | 34.18 |
| Aug 21, 2015 | 34.25 |
| Aug 20, 2015 | 34.31 |
| Aug 19, 2015 | 34.37 |
| Aug 18, 2015 | 34.43 |
| Aug 17, 2015 | 34.49 |
| Aug 14, 2015 | 34.55 |
| Aug 13, 2015 | 34.59 |
| Aug 12, 2015 | 34.63 |
| Aug 11, 2015 | 34.66 |
| Aug 10, 2015 | 34.69 |
| Aug 7, 2015 | 34.71 |
| Aug 6, 2015 | 34.73 |
| Aug 5, 2015 | 34.75 |
| Aug 4, 2015 | 34.76 |
| Aug 3, 2015 | 34.78 |
| Jul 31, 2015 | 34.80 |
| Jul 30, 2015 | 34.81 |
| Jul 29, 2015 | 34.83 |
| Jul 28, 2015 | 34.87 |
| Jul 27, 2015 | 34.90 |
| Jul 24, 2015 | 34.95 |
| Jul 23, 2015 | 34.99 |
| Jul 22, 2015 | 35.02 |
| Jul 21, 2015 | 35.06 |
| Jul 20, 2015 | 35.09 |
| Jul 17, 2015 | 35.11 |
| Jul 16, 2015 | 35.14 |
| Jul 15, 2015 | 35.17 |
| Jul 14, 2015 | 35.20 |
| Jul 13, 2015 | 35.23 |
| Jul 10, 2015 | 35.26 |
| Jul 9, 2015 | 35.29 |
| Jul 8, 2015 | 35.32 |
| Jul 7, 2015 | 35.36 |
| Jul 6, 2015 | 35.39 |
| Jul 2, 2015 | 35.43 |
| Jul 1, 2015 | 35.44 |
| Jun 30, 2015 | 35.46 |
| Jun 29, 2015 | 35.48 |
| Jun 26, 2015 | 35.50 |
| Jun 25, 2015 | 35.52 |
| Jun 24, 2015 | 35.54 |
| Jun 23, 2015 | 35.56 |
| Jun 22, 2015 | 35.59 |
| Jun 19, 2015 | 35.61 |
| Jun 18, 2015 | 35.64 |
| Jun 17, 2015 | 35.66 |
| Jun 16, 2015 | 35.69 |
| Jun 15, 2015 | 35.72 |
| Jun 12, 2015 | 35.75 |
| Jun 11, 2015 | 35.79 |
| Jun 10, 2015 | 35.81 |
| Jun 9, 2015 | 35.83 |
| Jun 8, 2015 | 35.86 |
| Jun 5, 2015 | 35.88 |
| Jun 4, 2015 | 35.91 |
| Jun 3, 2015 | 35.95 |
| Jun 2, 2015 | 35.98 |
| Jun 1, 2015 | 36.00 |
| May 29, 2015 | 36.03 |
| May 28, 2015 | 36.06 |
| May 27, 2015 | 36.10 |
| May 26, 2015 | 36.13 |
| May 22, 2015 | 36.17 |
| May 21, 2015 | 36.21 |
| May 20, 2015 | 36.24 |
| May 19, 2015 | 36.28 |
| May 18, 2015 | 36.31 |
| May 15, 2015 | 36.34 |
| May 14, 2015 | 36.39 |
| May 13, 2015 | 36.44 |
| May 12, 2015 | 36.48 |
| May 11, 2015 | 36.53 |
| May 8, 2015 | 36.58 |
| May 7, 2015 | 36.64 |
| May 6, 2015 | 36.69 |
| May 5, 2015 | 36.74 |
| May 4, 2015 | 36.80 |
| May 1, 2015 | 36.84 |
| Apr 30, 2015 | 36.90 |
| Apr 29, 2015 | 36.94 |
| Apr 28, 2015 | 36.98 |
| Apr 27, 2015 | 37.01 |
| Apr 24, 2015 | 37.05 |
| Apr 23, 2015 | 37.09 |
| Apr 22, 2015 | 37.13 |
| Apr 21, 2015 | 37.18 |
| Apr 20, 2015 | 37.23 |
| Apr 17, 2015 | 37.28 |
| Apr 16, 2015 | 37.34 |
| Apr 15, 2015 | 37.39 |
| Apr 14, 2015 | 37.43 |
| Apr 13, 2015 | 37.48 |
| Apr 10, 2015 | 37.51 |
| Apr 9, 2015 | 37.55 |
| Apr 8, 2015 | 37.59 |
| Apr 7, 2015 | 37.64 |
| Apr 6, 2015 | 37.68 |
| Apr 2, 2015 | 37.71 |
| Apr 1, 2015 | 37.75 |
| Mar 31, 2015 | 37.78 |
| Mar 30, 2015 | 37.79 |
| Mar 27, 2015 | 37.81 |
| Mar 26, 2015 | 37.83 |
| Mar 25, 2015 | 37.85 |
| Mar 24, 2015 | 37.88 |
| Mar 23, 2015 | 37.90 |
| Mar 20, 2015 | 37.91 |
| Mar 19, 2015 | 37.92 |
| Mar 18, 2015 | 37.92 |
| Mar 17, 2015 | 37.93 |
| Mar 16, 2015 | 37.93 |
| Mar 13, 2015 | 37.94 |
| Mar 12, 2015 | 37.95 |
| Mar 11, 2015 | 37.96 |
| Mar 10, 2015 | 37.97 |
| Mar 9, 2015 | 37.98 |
| Mar 6, 2015 | 37.99 |
| Mar 5, 2015 | 38.00 |
| Mar 4, 2015 | 38.01 |
| Mar 3, 2015 | 38.02 |
| Mar 2, 2015 | 38.03 |
| Feb 27, 2015 | 38.04 |
| Feb 26, 2015 | 38.05 |
| Feb 25, 2015 | 38.06 |
| Feb 24, 2015 | 38.06 |
| Feb 23, 2015 | 38.05 |
| Feb 20, 2015 | 38.07 |
| Feb 19, 2015 | 38.09 |
| Feb 18, 2015 | 38.12 |
| Feb 17, 2015 | 38.15 |
| Feb 13, 2015 | 38.18 |
| Feb 12, 2015 | 38.20 |
| Feb 11, 2015 | 38.24 |
| Feb 10, 2015 | 38.27 |
| Feb 9, 2015 | 38.32 |
| Feb 6, 2015 | 38.37 |
| Feb 5, 2015 | 38.43 |
| Feb 4, 2015 | 38.49 |
| Feb 3, 2015 | 38.56 |
| Feb 2, 2015 | 38.62 |
| Jan 30, 2015 | 38.69 |
| Jan 29, 2015 | 38.75 |
| Jan 28, 2015 | 38.81 |
| Jan 27, 2015 | 38.87 |
| Jan 26, 2015 | 38.93 |
| Jan 23, 2015 | 38.98 |
| Jan 22, 2015 | 39.03 |
| Jan 21, 2015 | 39.08 |
| Jan 20, 2015 | 39.13 |
| Jan 16, 2015 | 39.21 |
| Jan 15, 2015 | 39.29 |
| Jan 14, 2015 | 39.37 |
| Jan 13, 2015 | 39.42 |
| Jan 12, 2015 | 39.45 |
| Jan 9, 2015 | 39.49 |
| Jan 8, 2015 | 39.53 |
| Jan 7, 2015 | 39.58 |
| Jan 6, 2015 | 39.60 |
| Jan 5, 2015 | 39.63 |
| Jan 2, 2015 | 39.65 |
| Dec 31, 2014 | 39.68 |
| Dec 30, 2014 | 39.70 |
| Dec 29, 2014 | 39.71 |
| Dec 26, 2014 | 39.72 |
| Dec 24, 2014 | 39.73 |
| Dec 23, 2014 | 39.74 |
| Dec 22, 2014 | 39.75 |
| Dec 19, 2014 | 39.76 |
| Dec 18, 2014 | 39.77 |
| Dec 17, 2014 | 39.78 |
| Dec 16, 2014 | 39.81 |
| Dec 15, 2014 | 39.84 |
| Dec 12, 2014 | 39.87 |
| Dec 11, 2014 | 39.89 |
| Dec 10, 2014 | 39.89 |
| Dec 9, 2014 | 39.89 |
| Dec 8, 2014 | 39.88 |
| Dec 5, 2014 | 39.87 |
| Dec 4, 2014 | 39.87 |
| Dec 3, 2014 | 39.87 |
| Dec 2, 2014 | 39.86 |
| Dec 1, 2014 | 39.86 |
| Nov 28, 2014 | 39.86 |
| Nov 26, 2014 | 39.85 |
| Nov 25, 2014 | 39.84 |
| Nov 24, 2014 | 39.83 |
| Nov 21, 2014 | 39.82 |
| Nov 20, 2014 | 39.80 |
| Nov 19, 2014 | 39.79 |
| Nov 18, 2014 | 39.79 |
| Nov 17, 2014 | 39.77 |
| Nov 14, 2014 | 39.76 |
| Nov 13, 2014 | 39.75 |
| Nov 12, 2014 | 39.74 |
| Nov 11, 2014 | 39.72 |
| Nov 10, 2014 | 39.71 |
| Nov 7, 2014 | 39.70 |
| Nov 6, 2014 | 39.70 |
| Nov 5, 2014 | 39.70 |
| Nov 4, 2014 | 39.71 |
| Nov 3, 2014 | 39.71 |
| Oct 31, 2014 | 39.70 |
| Oct 30, 2014 | 39.69 |
| Oct 29, 2014 | 39.66 |
| Oct 28, 2014 | 39.64 |
| Oct 27, 2014 | 39.61 |
| Oct 24, 2014 | 39.60 |
| Oct 23, 2014 | 39.58 |
| Oct 22, 2014 | 39.57 |
| Oct 21, 2014 | 39.57 |
| Oct 20, 2014 | 39.56 |
| Oct 17, 2014 | 39.56 |
| Oct 16, 2014 | 39.55 |
| Oct 15, 2014 | 39.55 |
| Oct 14, 2014 | 39.55 |
| Oct 13, 2014 | 39.55 |
| Oct 10, 2014 | 39.56 |
| Oct 9, 2014 | 39.56 |
| Oct 8, 2014 | 39.55 |
| Oct 7, 2014 | 39.54 |
| Oct 6, 2014 | 39.54 |
| Oct 3, 2014 | 39.53 |
| Oct 2, 2014 | 39.52 |
| Oct 1, 2014 | 39.51 |
| Sep 30, 2014 | 39.51 |
| Sep 29, 2014 | 39.51 |
| Sep 26, 2014 | 39.50 |
| Sep 25, 2014 | 39.50 |
| Sep 24, 2014 | 39.49 |
| Sep 23, 2014 | 39.49 |
| Sep 22, 2014 | 39.48 |
| Sep 19, 2014 | 39.48 |
| Sep 18, 2014 | 39.48 |
| Sep 17, 2014 | 39.47 |
| Sep 16, 2014 | 39.47 |
| Sep 15, 2014 | 39.49 |
| Sep 12, 2014 | 39.51 |
| Sep 11, 2014 | 39.51 |
| Sep 10, 2014 | 39.51 |
| Sep 9, 2014 | 39.51 |
| Sep 8, 2014 | 39.51 |
| Sep 5, 2014 | 39.50 |
| Sep 4, 2014 | 39.50 |
| Sep 3, 2014 | 39.49 |
| Sep 2, 2014 | 39.50 |
| Aug 29, 2014 | 39.50 |
| Aug 28, 2014 | 39.50 |
| Aug 27, 2014 | 39.50 |
| Aug 26, 2014 | 39.50 |
| Aug 25, 2014 | 39.51 |
| Aug 22, 2014 | 39.52 |
| Aug 21, 2014 | 39.54 |
| Aug 20, 2014 | 39.57 |
| Aug 19, 2014 | 39.59 |
| Aug 18, 2014 | 39.60 |
| Aug 15, 2014 | 39.62 |
| Aug 14, 2014 | 39.64 |
| Aug 13, 2014 | 39.66 |
| Aug 12, 2014 | 39.68 |
| Aug 11, 2014 | 39.70 |
| Aug 8, 2014 | 39.71 |
| Aug 7, 2014 | 39.73 |
| Aug 6, 2014 | 39.74 |
| Aug 5, 2014 | 39.75 |
| Aug 4, 2014 | 39.76 |
| Aug 1, 2014 | 39.77 |
| Jul 31, 2014 | 39.78 |
| Jul 30, 2014 | 39.78 |
| Jul 29, 2014 | 39.77 |
| Jul 28, 2014 | 39.77 |
| Jul 25, 2014 | 39.76 |
| Jul 24, 2014 | 39.76 |
| Jul 23, 2014 | 39.76 |
| Jul 22, 2014 | 39.76 |
| Jul 21, 2014 | 39.76 |
| Jul 18, 2014 | 39.76 |
| Jul 17, 2014 | 39.76 |
| Jul 16, 2014 | 39.76 |
| Jul 15, 2014 | 39.75 |
| Jul 14, 2014 | 39.74 |
| Jul 11, 2014 | 39.73 |
| Jul 10, 2014 | 39.71 |
| Jul 9, 2014 | 39.70 |
| Jul 8, 2014 | 39.69 |
| Jul 7, 2014 | 39.68 |
| Jul 3, 2014 | 39.66 |
| Jul 2, 2014 | 39.64 |
| Jul 1, 2014 | 39.62 |
| Jun 30, 2014 | 39.60 |
| Jun 27, 2014 | 39.58 |
| Jun 26, 2014 | 39.56 |
| Jun 25, 2014 | 39.55 |
| Jun 24, 2014 | 39.53 |
| Jun 23, 2014 | 39.51 |
| Jun 20, 2014 | 39.49 |
| Jun 19, 2014 | 39.46 |
| Jun 18, 2014 | 39.44 |
| Jun 17, 2014 | 39.42 |
| Jun 16, 2014 | 39.40 |
| Jun 13, 2014 | 39.37 |
| Jun 12, 2014 | 39.35 |
| Jun 11, 2014 | 39.34 |
| Jun 10, 2014 | 39.32 |
| Jun 9, 2014 | 39.31 |
| Jun 6, 2014 | 39.28 |
| Jun 5, 2014 | 39.26 |
| Jun 4, 2014 | 39.25 |
| Jun 3, 2014 | 39.23 |
| Jun 2, 2014 | 39.22 |
| May 30, 2014 | 39.22 |
| May 29, 2014 | 39.20 |
| May 28, 2014 | 39.19 |
| May 27, 2014 | 39.17 |
| May 23, 2014 | 39.16 |
| May 22, 2014 | 39.14 |
| May 21, 2014 | 39.11 |
| May 20, 2014 | 39.10 |
| May 19, 2014 | 39.09 |
| May 16, 2014 | 39.08 |
| May 15, 2014 | 39.07 |
| May 14, 2014 | 39.06 |
| May 13, 2014 | 39.05 |
| May 12, 2014 | 39.04 |
| May 9, 2014 | 39.04 |
| May 8, 2014 | 39.03 |
| May 7, 2014 | 39.03 |
| May 6, 2014 | 39.02 |
| May 5, 2014 | 38.99 |
| May 2, 2014 | 38.97 |
| May 1, 2014 | 38.95 |
| Apr 30, 2014 | 38.92 |
| Apr 29, 2014 | 38.90 |
| Apr 28, 2014 | 38.88 |
| Apr 25, 2014 | 38.85 |
| Apr 24, 2014 | 38.80 |
| Apr 23, 2014 | 38.76 |
| Apr 22, 2014 | 38.71 |
| Apr 21, 2014 | 38.65 |
| Apr 17, 2014 | 38.59 |
| Apr 16, 2014 | 38.53 |
| Apr 15, 2014 | 38.48 |
| Apr 14, 2014 | 38.42 |
| Apr 11, 2014 | 38.37 |
| Apr 10, 2014 | 38.32 |
| Apr 9, 2014 | 38.26 |
| Apr 8, 2014 | 38.20 |
| Apr 7, 2014 | 38.15 |
| Apr 4, 2014 | 38.09 |
| Apr 3, 2014 | 38.01 |
| Apr 2, 2014 | 37.92 |
| Apr 1, 2014 | 37.83 |
| Mar 31, 2014 | 37.74 |
| Mar 28, 2014 | 37.66 |
| Mar 27, 2014 | 37.58 |
| Mar 26, 2014 | 37.49 |
| Mar 25, 2014 | 37.40 |
| Mar 24, 2014 | 37.30 |
| Mar 21, 2014 | 37.21 |
| Mar 20, 2014 | 37.11 |
| Mar 19, 2014 | 37.01 |
| Mar 18, 2014 | 36.91 |
| Mar 17, 2014 | 36.81 |
| Mar 14, 2014 | 36.72 |
| Mar 13, 2014 | 36.63 |
| Mar 12, 2014 | 36.55 |
| Mar 11, 2014 | 36.45 |
| Mar 10, 2014 | 36.36 |
| Mar 7, 2014 | 36.26 |
| Mar 6, 2014 | 36.16 |
| Mar 5, 2014 | 36.07 |
| Mar 4, 2014 | 35.97 |
| Mar 3, 2014 | 35.86 |
| Feb 28, 2014 | 35.78 |
| Feb 27, 2014 | 35.69 |
| Feb 26, 2014 | 35.60 |
| Feb 25, 2014 | 35.52 |
| Feb 24, 2014 | 35.43 |
| Feb 21, 2014 | 35.35 |
| Feb 20, 2014 | 35.27 |
| Feb 19, 2014 | 35.16 |
| Feb 18, 2014 | 35.07 |
| Feb 14, 2014 | 34.97 |
| Feb 13, 2014 | 34.87 |
| Feb 12, 2014 | 34.77 |
| Feb 11, 2014 | 34.67 |
| Feb 10, 2014 | 34.58 |
| Feb 7, 2014 | 34.49 |
| Feb 6, 2014 | 34.41 |
| Feb 5, 2014 | 34.32 |
| Feb 4, 2014 | 34.24 |
| Feb 3, 2014 | 34.16 |
| Jan 31, 2014 | 34.08 |
| Jan 30, 2014 | 33.99 |
| Jan 29, 2014 | 33.91 |
| Jan 28, 2014 | 33.83 |
| Jan 27, 2014 | 33.74 |
| Jan 24, 2014 | 33.65 |
| Jan 23, 2014 | 33.57 |
| Jan 22, 2014 | 33.49 |
| Jan 21, 2014 | 33.41 |
| Jan 17, 2014 | 33.33 |
| Jan 16, 2014 | 33.26 |
| Jan 15, 2014 | 33.19 |
| Jan 14, 2014 | 33.14 |
| Jan 13, 2014 | 33.08 |
| Jan 10, 2014 | 33.03 |
| Jan 9, 2014 | 32.98 |
| Jan 8, 2014 | 32.93 |
| Jan 7, 2014 | 32.86 |
| Jan 6, 2014 | 32.80 |
| Jan 3, 2014 | 32.74 |
| Jan 2, 2014 | 32.68 |
| Dec 31, 2013 | 32.62 |
| Dec 30, 2013 | 32.55 |
| Dec 27, 2013 | 32.48 |
| Dec 26, 2013 | 32.42 |
| Dec 24, 2013 | 32.35 |
| Dec 23, 2013 | 32.28 |
| Dec 20, 2013 | 32.21 |
| Dec 19, 2013 | 32.15 |
| Dec 18, 2013 | 32.08 |
| Dec 17, 2013 | 32.01 |
| Dec 16, 2013 | 31.94 |
| Dec 13, 2013 | 31.88 |
| Dec 12, 2013 | 31.81 |
| Dec 11, 2013 | 31.74 |
| Dec 10, 2013 | 31.67 |
| Dec 9, 2013 | 31.59 |
| Dec 6, 2013 | 31.51 |
| Dec 5, 2013 | 31.44 |
| Dec 4, 2013 | 31.36 |
| Dec 3, 2013 | 31.29 |
| Dec 2, 2013 | 31.21 |
| Nov 29, 2013 | 31.14 |
| Nov 27, 2013 | 31.06 |
| Nov 26, 2013 | 30.99 |
| Nov 25, 2013 | 30.92 |
| Nov 22, 2013 | 30.86 |
| Nov 21, 2013 | 30.79 |
| Nov 20, 2013 | 30.73 |
| Nov 19, 2013 | 30.67 |
| Nov 18, 2013 | 30.61 |
| Nov 15, 2013 | 30.55 |
| Nov 14, 2013 | 30.49 |
| Nov 13, 2013 | 30.42 |
| Nov 12, 2013 | 30.35 |
| Nov 11, 2013 | 30.29 |
| Nov 8, 2013 | 30.23 |
| Nov 7, 2013 | 30.17 |
| Nov 6, 2013 | 30.10 |
| Nov 5, 2013 | 30.03 |
| Nov 4, 2013 | 29.95 |
| Nov 1, 2013 | 29.87 |
| Oct 31, 2013 | 29.79 |
| Oct 30, 2013 | 29.71 |
| Oct 29, 2013 | 29.62 |
| Oct 28, 2013 | 29.54 |
| Oct 25, 2013 | 29.46 |
| Oct 24, 2013 | 29.39 |
| Oct 23, 2013 | 29.31 |
| Oct 22, 2013 | 29.23 |
| Oct 21, 2013 | 29.16 |
| Oct 18, 2013 | 29.07 |
| Oct 17, 2013 | 28.99 |
| Oct 16, 2013 | 28.91 |
| Oct 15, 2013 | 28.83 |
| Oct 14, 2013 | 28.76 |
| Oct 11, 2013 | 28.68 |
| Oct 10, 2013 | 28.61 |
| Oct 9, 2013 | 28.54 |
| Oct 8, 2013 | 28.48 |
| Oct 7, 2013 | 28.40 |
| Oct 4, 2013 | 28.32 |
| Oct 3, 2013 | 28.24 |
| Oct 2, 2013 | 28.16 |
| Oct 1, 2013 | 28.08 |
| Sep 30, 2013 | 28.01 |
| Sep 27, 2013 | 27.94 |
| Sep 26, 2013 | 27.87 |
| Sep 25, 2013 | 27.79 |
| Sep 24, 2013 | 27.73 |
| Sep 23, 2013 | 27.66 |
| Sep 20, 2013 | 27.59 |
| Sep 19, 2013 | 27.52 |
| Sep 18, 2013 | 27.44 |
| Sep 17, 2013 | 27.36 |
| Sep 16, 2013 | 27.29 |
| Sep 13, 2013 | 27.21 |
| Sep 12, 2013 | 27.14 |
| Sep 11, 2013 | 27.07 |
| Sep 10, 2013 | 27.00 |
| Sep 9, 2013 | 26.93 |
| Sep 6, 2013 | 26.86 |
| Sep 5, 2013 | 26.80 |
| Sep 4, 2013 | 26.74 |
| Sep 3, 2013 | 26.67 |
| Aug 30, 2013 | 26.60 |
| Aug 29, 2013 | 26.54 |
| Aug 28, 2013 | 26.48 |
| Aug 27, 2013 | 26.41 |
| Aug 26, 2013 | 26.34 |
| Aug 23, 2013 | 26.27 |
| Aug 22, 2013 | 26.20 |
| Aug 21, 2013 | 26.13 |
| Aug 20, 2013 | 26.07 |
| Aug 19, 2013 | 26.01 |
| Aug 16, 2013 | 25.95 |
| Aug 15, 2013 | 25.89 |
| Aug 14, 2013 | 25.83 |
| Aug 13, 2013 | 25.77 |
| Aug 12, 2013 | 25.70 |
| Aug 9, 2013 | 25.64 |
| Aug 8, 2013 | 25.58 |
| Aug 7, 2013 | 25.51 |
| Aug 6, 2013 | 25.46 |
| Aug 5, 2013 | 25.42 |
| Aug 2, 2013 | 25.37 |
| Aug 1, 2013 | 25.31 |
| Jul 31, 2013 | 25.26 |
| Jul 30, 2013 | 25.21 |
| Jul 29, 2013 | 25.15 |
| Jul 26, 2013 | 25.10 |
| Jul 25, 2013 | 25.05 |
| Jul 24, 2013 | 24.99 |
| Jul 23, 2013 | 24.94 |
| Jul 22, 2013 | 24.89 |
| Jul 19, 2013 | 24.84 |
| Jul 18, 2013 | 24.79 |
| Jul 17, 2013 | 24.73 |
| Jul 16, 2013 | 24.68 |
| Jul 15, 2013 | 24.62 |
| Jul 12, 2013 | 24.56 |
| Jul 11, 2013 | 24.51 |
| Jul 10, 2013 | 24.46 |
| Jul 9, 2013 | 24.41 |
| Jul 8, 2013 | 24.36 |
| Jul 5, 2013 | 24.31 |
| Jul 3, 2013 | 24.26 |
| Jul 2, 2013 | 24.21 |
| Jul 1, 2013 | 24.16 |
| Jun 28, 2013 | 24.11 |
| Jun 27, 2013 | 24.06 |
| Jun 26, 2013 | 24.01 |
| Jun 25, 2013 | 23.96 |
| Jun 24, 2013 | 23.91 |
| Jun 21, 2013 | 23.86 |
| Jun 20, 2013 | 23.82 |
| Jun 19, 2013 | 23.78 |
| Jun 18, 2013 | 23.73 |
| Jun 17, 2013 | 23.68 |
| Jun 14, 2013 | 23.63 |
| Jun 13, 2013 | 23.58 |
| Jun 12, 2013 | 23.53 |
| Jun 11, 2013 | 23.48 |
| Jun 10, 2013 | 23.43 |
| Jun 7, 2013 | 23.38 |
| Jun 6, 2013 | 23.33 |
| Jun 5, 2013 | 23.28 |
| Jun 4, 2013 | 23.23 |
| Jun 3, 2013 | 23.18 |
| May 31, 2013 | 23.13 |
| May 30, 2013 | 23.08 |
| May 29, 2013 | 23.03 |
| May 28, 2013 | 22.97 |
| May 24, 2013 | 22.91 |
| May 23, 2013 | 22.86 |
| May 22, 2013 | 22.81 |
| May 21, 2013 | 22.77 |
| May 20, 2013 | 22.71 |
| May 17, 2013 | 22.66 |
| May 16, 2013 | 22.61 |
| May 15, 2013 | 22.57 |
| May 14, 2013 | 22.52 |
| May 13, 2013 | 22.47 |
| May 10, 2013 | 22.43 |
| May 9, 2013 | 22.38 |
| May 8, 2013 | 22.34 |
| May 7, 2013 | 22.30 |
| May 6, 2013 | 22.26 |
| May 3, 2013 | 22.24 |
| May 2, 2013 | 22.22 |
| May 1, 2013 | 22.20 |
| Apr 30, 2013 | 22.18 |
| Apr 29, 2013 | 22.16 |
| Apr 26, 2013 | 22.14 |
| Apr 25, 2013 | 22.12 |
| Apr 24, 2013 | 22.10 |
| Apr 23, 2013 | 22.08 |
| Apr 22, 2013 | 22.06 |
| Apr 19, 2013 | 22.03 |
| Apr 18, 2013 | 22.01 |
| Apr 17, 2013 | 21.98 |
| Apr 16, 2013 | 21.96 |
| Apr 15, 2013 | 21.93 |
| Apr 12, 2013 | 21.91 |
| Apr 11, 2013 | 21.88 |
| Apr 10, 2013 | 21.85 |
| Apr 9, 2013 | 21.82 |
| Apr 8, 2013 | 21.80 |
| Apr 5, 2013 | 21.77 |
| Apr 4, 2013 | 21.74 |
| Apr 3, 2013 | 21.71 |
| Apr 2, 2013 | 21.68 |
| Apr 1, 2013 | 21.64 |
| Mar 28, 2013 | 21.61 |
| Mar 27, 2013 | 21.58 |
| Mar 26, 2013 | 21.55 |
| Mar 25, 2013 | 21.51 |
| Mar 22, 2013 | 21.48 |
| Mar 21, 2013 | 21.45 |
| Mar 20, 2013 | 21.42 |
| Mar 19, 2013 | 21.39 |
| Mar 18, 2013 | 21.36 |
| Mar 15, 2013 | 21.33 |
| Mar 14, 2013 | 21.30 |
| Mar 13, 2013 | 21.27 |
| Mar 12, 2013 | 21.25 |
| Mar 11, 2013 | 21.22 |
| Mar 8, 2013 | 21.19 |
| Mar 7, 2013 | 21.16 |
| Mar 6, 2013 | 21.14 |
| Mar 5, 2013 | 21.11 |
| Mar 4, 2013 | 21.09 |
| Mar 1, 2013 | 21.06 |
| Feb 28, 2013 | 21.03 |
| Feb 27, 2013 | 21.01 |
| Feb 26, 2013 | 20.99 |
| Feb 25, 2013 | 20.97 |
| Feb 22, 2013 | 20.96 |
| Feb 21, 2013 | 20.94 |
| Feb 20, 2013 | 20.93 |
| Feb 19, 2013 | 20.91 |
| Feb 15, 2013 | 20.89 |
| Feb 14, 2013 | 20.88 |
| Feb 13, 2013 | 20.86 |
| Feb 12, 2013 | 20.84 |
| Feb 11, 2013 | 20.82 |
| Feb 8, 2013 | 20.79 |
| Feb 7, 2013 | 20.76 |
| Feb 6, 2013 | 20.74 |
| Feb 5, 2013 | 20.71 |
| Feb 4, 2013 | 20.69 |
| Feb 1, 2013 | 20.66 |
| Jan 31, 2013 | 20.62 |
| Jan 30, 2013 | 20.60 |
| Jan 29, 2013 | 20.57 |
| Jan 28, 2013 | 20.54 |
| Jan 25, 2013 | 20.51 |
| Jan 24, 2013 | 20.47 |
| Jan 23, 2013 | 20.45 |
| Jan 22, 2013 | 20.42 |
| Jan 18, 2013 | 20.40 |
| Jan 17, 2013 | 20.38 |
| Jan 16, 2013 | 20.36 |
| Jan 15, 2013 | 20.34 |
| Jan 14, 2013 | 20.33 |
| Jan 11, 2013 | 20.31 |
| Jan 10, 2013 | 20.29 |
| Jan 9, 2013 | 20.27 |
| Jan 8, 2013 | 20.25 |
| Jan 7, 2013 | 20.24 |
| Jan 4, 2013 | 20.22 |
| Jan 3, 2013 | 20.21 |
| Jan 2, 2013 | 20.20 |
| Dec 31, 2012 | 20.20 |
| Dec 28, 2012 | 20.19 |
| Dec 27, 2012 | 20.18 |
| Dec 26, 2012 | 20.17 |
| Dec 24, 2012 | 20.16 |
| Dec 21, 2012 | 20.15 |
| Dec 20, 2012 | 20.14 |
| Dec 19, 2012 | 20.13 |
| Dec 18, 2012 | 20.12 |
| Dec 17, 2012 | 20.11 |
| Dec 14, 2012 | 20.10 |
| Dec 13, 2012 | 20.09 |
| Dec 12, 2012 | 20.08 |
| Dec 11, 2012 | 20.07 |
| Dec 10, 2012 | 20.06 |
| Dec 7, 2012 | 20.06 |
| Dec 6, 2012 | 20.05 |
| Dec 5, 2012 | 20.04 |
| Dec 4, 2012 | 20.03 |
| Dec 3, 2012 | 20.02 |
| Nov 30, 2012 | 20.01 |
| Nov 29, 2012 | 20.01 |
| Nov 28, 2012 | 20.00 |
| Nov 27, 2012 | 19.99 |
| Nov 26, 2012 | 19.98 |
| Nov 23, 2012 | 19.97 |
| Nov 21, 2012 | 19.95 |
| Nov 20, 2012 | 19.94 |
| Nov 19, 2012 | 19.93 |
| Nov 16, 2012 | 19.92 |
| Nov 15, 2012 | 19.92 |
| Nov 14, 2012 | 19.91 |
| Nov 13, 2012 | 19.91 |
| Nov 12, 2012 | 19.91 |
| Nov 9, 2012 | 19.91 |
| Nov 8, 2012 | 19.90 |
| Nov 7, 2012 | 19.90 |
| Nov 6, 2012 | 19.90 |
| Nov 5, 2012 | 19.90 |
| Nov 2, 2012 | 19.90 |
| Nov 1, 2012 | 19.89 |
| Oct 31, 2012 | 19.88 |
| Oct 26, 2012 | 19.87 |
| Oct 25, 2012 | 19.86 |
| Oct 24, 2012 | 19.85 |
| Oct 23, 2012 | 19.83 |
| Oct 22, 2012 | 19.82 |
| Oct 19, 2012 | 19.81 |
| Oct 18, 2012 | 19.80 |
| Oct 17, 2012 | 19.79 |
| Oct 16, 2012 | 19.78 |
| Oct 15, 2012 | 19.77 |
| Oct 12, 2012 | 19.75 |
| Oct 11, 2012 | 19.74 |
| Oct 10, 2012 | 19.73 |
| Oct 9, 2012 | 19.72 |
| Oct 8, 2012 | 19.70 |
| Oct 5, 2012 | 19.69 |
| Oct 4, 2012 | 19.67 |
| Oct 3, 2012 | 19.65 |
| Oct 2, 2012 | 19.63 |
| Oct 1, 2012 | 19.60 |
| Sep 28, 2012 | 19.59 |
| Sep 27, 2012 | 19.57 |
| Sep 26, 2012 | 19.55 |
| Sep 25, 2012 | 19.54 |
| Sep 24, 2012 | 19.52 |
| Sep 21, 2012 | 19.50 |
| Sep 20, 2012 | 19.48 |
| Sep 19, 2012 | 19.47 |
| Sep 18, 2012 | 19.45 |
| Sep 17, 2012 | 19.43 |
| Sep 14, 2012 | 19.42 |
| Sep 13, 2012 | 19.40 |
| Sep 12, 2012 | 19.38 |
| Sep 11, 2012 | 19.36 |
| Sep 10, 2012 | 19.34 |
| Sep 7, 2012 | 19.31 |
| Sep 6, 2012 | 19.30 |
| Sep 5, 2012 | 19.28 |
| Sep 4, 2012 | 19.26 |
| Aug 31, 2012 | 19.24 |
| Aug 30, 2012 | 19.23 |
| Aug 29, 2012 | 19.22 |
| Aug 28, 2012 | 19.20 |
| Aug 27, 2012 | 19.19 |
| Aug 24, 2012 | 19.17 |
| Aug 23, 2012 | 19.15 |
| Aug 22, 2012 | 19.13 |
| Aug 21, 2012 | 19.11 |
| Aug 20, 2012 | 19.09 |
| Aug 17, 2012 | 19.06 |
| Aug 16, 2012 | 19.03 |
| Aug 15, 2012 | 19.01 |
| Aug 14, 2012 | 19.00 |
| Aug 13, 2012 | 18.98 |
| Aug 10, 2012 | 18.95 |
| Aug 9, 2012 | 18.92 |
| Aug 8, 2012 | 18.90 |
| Aug 7, 2012 | 18.89 |
| Aug 6, 2012 | 18.87 |
| Aug 3, 2012 | 18.85 |
| Aug 2, 2012 | 18.83 |
| Aug 1, 2012 | 18.81 |
| Jul 31, 2012 | 18.79 |
| Jul 30, 2012 | 18.77 |
| Jul 27, 2012 | 18.75 |
| Jul 26, 2012 | 18.72 |
| Jul 25, 2012 | 18.70 |
| Jul 24, 2012 | 18.68 |
| Jul 23, 2012 | 18.66 |
| Jul 20, 2012 | 18.64 |
| Jul 19, 2012 | 18.62 |
| Jul 18, 2012 | 18.59 |
| Jul 17, 2012 | 18.56 |
| Jul 16, 2012 | 18.53 |
| Jul 13, 2012 | 18.51 |
| Jul 12, 2012 | 18.48 |
| Jul 11, 2012 | 18.46 |
| Jul 10, 2012 | 18.43 |
| Jul 9, 2012 | 18.40 |
| Jul 6, 2012 | 18.37 |
| Jul 5, 2012 | 18.35 |
| Jul 3, 2012 | 18.32 |
| Jul 2, 2012 | 18.30 |
| Jun 29, 2012 | 18.27 |
| Jun 28, 2012 | 18.25 |
| Jun 27, 2012 | 18.23 |
| Jun 26, 2012 | 18.21 |
| Jun 25, 2012 | 18.19 |
| Jun 22, 2012 | 18.18 |
| Jun 21, 2012 | 18.16 |
| Jun 20, 2012 | 18.14 |
| Jun 19, 2012 | 18.12 |
| Jun 18, 2012 | 18.10 |
| Jun 15, 2012 | 18.09 |
| Jun 14, 2012 | 18.08 |
| Jun 13, 2012 | 18.06 |
| Jun 12, 2012 | 18.05 |
| Jun 11, 2012 | 18.03 |
| Jun 8, 2012 | 18.01 |
| Jun 7, 2012 | 18.00 |
| Jun 6, 2012 | 17.99 |
| Jun 5, 2012 | 17.98 |
| Jun 4, 2012 | 17.97 |
| Jun 1, 2012 | 17.97 |
| May 31, 2012 | 17.97 |
| May 30, 2012 | 17.97 |
| May 29, 2012 | 17.97 |
| May 25, 2012 | 17.95 |
| May 24, 2012 | 17.94 |
| May 23, 2012 | 17.93 |
| May 22, 2012 | 17.91 |
| May 21, 2012 | 17.91 |
| May 18, 2012 | 17.90 |
| May 17, 2012 | 17.90 |
| May 16, 2012 | 17.91 |
| May 15, 2012 | 17.91 |
| May 14, 2012 | 17.92 |
| May 11, 2012 | 17.92 |
| May 10, 2012 | 17.93 |
| May 9, 2012 | 17.94 |
| May 8, 2012 | 17.96 |
| May 7, 2012 | 17.99 |
| May 4, 2012 | 18.01 |
| May 3, 2012 | 18.03 |
| May 2, 2012 | 18.05 |
| May 1, 2012 | 18.07 |
| Apr 30, 2012 | 18.09 |
| Apr 27, 2012 | 18.11 |
| Apr 26, 2012 | 18.13 |
| Apr 25, 2012 | 18.15 |
| Apr 24, 2012 | 18.17 |
| Apr 23, 2012 | 18.20 |
| Apr 20, 2012 | 18.23 |
| Apr 19, 2012 | 18.25 |
| Apr 18, 2012 | 18.28 |
| Apr 17, 2012 | 18.30 |
| Apr 16, 2012 | 18.33 |
| Apr 13, 2012 | 18.35 |
| Apr 12, 2012 | 18.37 |
| Apr 11, 2012 | 18.39 |
| Apr 10, 2012 | 18.40 |
| Apr 9, 2012 | 18.41 |
| Apr 5, 2012 | 18.43 |
| Apr 4, 2012 | 18.44 |
| Apr 3, 2012 | 18.45 |
| Apr 2, 2012 | 18.45 |
| Mar 30, 2012 | 18.44 |
| Mar 29, 2012 | 18.44 |
| Mar 28, 2012 | 18.44 |
| Mar 27, 2012 | 18.44 |
| Mar 26, 2012 | 18.43 |
| Mar 23, 2012 | 18.43 |
| Mar 22, 2012 | 18.43 |
| Mar 21, 2012 | 18.43 |
| Mar 20, 2012 | 18.42 |
| Mar 19, 2012 | 18.42 |
| Mar 16, 2012 | 18.42 |
| Mar 15, 2012 | 18.42 |
| Mar 14, 2012 | 18.42 |
| Mar 13, 2012 | 18.43 |
| Mar 12, 2012 | 18.44 |
| Mar 9, 2012 | 18.45 |
| Mar 8, 2012 | 18.46 |
| Mar 7, 2012 | 18.46 |
| Mar 6, 2012 | 18.47 |
| Mar 5, 2012 | 18.49 |
| Mar 2, 2012 | 18.50 |
| Mar 1, 2012 | 18.50 |
| Feb 29, 2012 | 18.51 |
| Feb 28, 2012 | 18.51 |
| Feb 27, 2012 | 18.52 |
| Feb 24, 2012 | 18.52 |
| Feb 23, 2012 | 18.52 |
| Feb 22, 2012 | 18.52 |
| Feb 21, 2012 | 18.53 |
| Feb 17, 2012 | 18.53 |
| Feb 16, 2012 | 18.53 |
| Feb 15, 2012 | 18.53 |
| Feb 14, 2012 | 18.54 |
| Feb 13, 2012 | 18.54 |
| Feb 10, 2012 | 18.55 |
| Feb 9, 2012 | 18.56 |
| Feb 8, 2012 | 18.57 |
| Feb 7, 2012 | 18.58 |
| Feb 6, 2012 | 18.59 |
| Feb 3, 2012 | 18.59 |
| Feb 2, 2012 | 18.60 |
| Feb 1, 2012 | 18.61 |
| Jan 31, 2012 | 18.61 |
| Jan 30, 2012 | 18.62 |
| Jan 27, 2012 | 18.63 |
| Jan 26, 2012 | 18.63 |
| Jan 25, 2012 | 18.63 |
| Jan 24, 2012 | 18.64 |
| Jan 23, 2012 | 18.64 |
| Jan 20, 2012 | 18.65 |
| Jan 19, 2012 | 18.65 |
| Jan 18, 2012 | 18.66 |
| Jan 17, 2012 | 18.66 |
| Jan 13, 2012 | 18.67 |
| Jan 12, 2012 | 18.68 |
| Jan 11, 2012 | 18.69 |
| Jan 10, 2012 | 18.69 |
| Jan 9, 2012 | 18.70 |
| Jan 6, 2012 | 18.71 |
| Jan 5, 2012 | 18.71 |
| Jan 4, 2012 | 18.71 |
| Jan 3, 2012 | 18.71 |
| Dec 30, 2011 | 18.70 |
| Dec 29, 2011 | 18.70 |
| Dec 28, 2011 | 18.69 |
| Dec 27, 2011 | 18.69 |
| Dec 23, 2011 | 18.68 |
| Dec 22, 2011 | 18.68 |
| Dec 21, 2011 | 18.67 |
| Dec 20, 2011 | 18.67 |
| Dec 19, 2011 | 18.67 |
| Dec 16, 2011 | 18.67 |
| Dec 15, 2011 | 18.67 |
| Dec 14, 2011 | 18.68 |
| Dec 13, 2011 | 18.68 |
| Dec 12, 2011 | 18.67 |
| Dec 9, 2011 | 18.67 |
| Dec 8, 2011 | 18.67 |
| Dec 7, 2011 | 18.67 |
| Dec 6, 2011 | 18.66 |
| Dec 5, 2011 | 18.66 |
| Dec 2, 2011 | 18.65 |
| Dec 1, 2011 | 18.65 |
| Nov 30, 2011 | 18.65 |
| Nov 29, 2011 | 18.65 |
| Nov 28, 2011 | 18.65 |
| Nov 25, 2011 | 18.65 |
| Nov 23, 2011 | 18.65 |
| Nov 22, 2011 | 18.65 |
| Nov 21, 2011 | 18.65 |
| Nov 18, 2011 | 18.65 |
| Nov 17, 2011 | 18.65 |
| Nov 16, 2011 | 18.65 |
| Nov 15, 2011 | 18.65 |
| Nov 14, 2011 | 18.64 |
| Nov 11, 2011 | 18.63 |
| Nov 10, 2011 | 18.62 |
| Nov 9, 2011 | 18.62 |
| Nov 8, 2011 | 18.62 |
| Nov 7, 2011 | 18.62 |
| Nov 4, 2011 | 18.62 |
| Nov 3, 2011 | 18.62 |
| Nov 2, 2011 | 18.63 |
| Nov 1, 2011 | 18.64 |
| Oct 31, 2011 | 18.65 |
| Oct 28, 2011 | 18.66 |
| Oct 27, 2011 | 18.66 |
| Oct 26, 2011 | 18.66 |
| Oct 25, 2011 | 18.67 |
| Oct 24, 2011 | 18.67 |
| Oct 21, 2011 | 18.67 |
| Oct 20, 2011 | 18.67 |
| Oct 19, 2011 | 18.67 |
| Oct 18, 2011 | 18.67 |
| Oct 17, 2011 | 18.67 |
| Oct 14, 2011 | 18.67 |
| Oct 13, 2011 | 18.68 |
| Oct 12, 2011 | 18.68 |
| Oct 11, 2011 | 18.68 |
| Oct 10, 2011 | 18.68 |
| Oct 7, 2011 | 18.68 |
| Oct 6, 2011 | 18.68 |
| Oct 5, 2011 | 18.68 |
| Oct 4, 2011 | 18.67 |
| Oct 3, 2011 | 18.67 |
| Sep 30, 2011 | 18.68 |
| Sep 29, 2011 | 18.68 |
| Sep 28, 2011 | 18.67 |
| Sep 27, 2011 | 18.66 |
| Sep 26, 2011 | 18.65 |
| Sep 23, 2011 | 18.65 |
| Sep 22, 2011 | 18.65 |
| Sep 21, 2011 | 18.64 |
| Sep 20, 2011 | 18.63 |
| Sep 19, 2011 | 18.63 |
| Sep 16, 2011 | 18.61 |
| Sep 15, 2011 | 18.59 |
| Sep 14, 2011 | 18.58 |
| Sep 13, 2011 | 18.56 |
| Sep 12, 2011 | 18.54 |
| Sep 9, 2011 | 18.53 |
| Sep 8, 2011 | 18.50 |
| Sep 7, 2011 | 18.48 |
| Sep 6, 2011 | 18.46 |
| Sep 2, 2011 | 18.44 |
| Sep 1, 2011 | 18.41 |
| Aug 31, 2011 | 18.39 |
| Aug 30, 2011 | 18.37 |
| Aug 29, 2011 | 18.35 |
| Aug 26, 2011 | 18.34 |
| Aug 25, 2011 | 18.33 |
| Aug 24, 2011 | 18.32 |
| Aug 23, 2011 | 18.30 |
| Aug 22, 2011 | 18.29 |
| Aug 19, 2011 | 18.29 |
| Aug 18, 2011 | 18.28 |
| Aug 17, 2011 | 18.28 |
| Aug 16, 2011 | 18.27 |
| Aug 15, 2011 | 18.26 |
| Aug 12, 2011 | 18.25 |
| Aug 11, 2011 | 18.25 |
| Aug 10, 2011 | 18.24 |
| Aug 9, 2011 | 18.24 |
| Aug 8, 2011 | 18.24 |
| Aug 5, 2011 | 18.25 |
| Aug 4, 2011 | 18.24 |
| Aug 3, 2011 | 18.23 |
| Aug 2, 2011 | 18.22 |
| Aug 1, 2011 | 18.21 |
| Jul 29, 2011 | 18.19 |
| Jul 28, 2011 | 18.17 |
| Jul 27, 2011 | 18.16 |
| Jul 26, 2011 | 18.14 |
| Jul 25, 2011 | 18.12 |
| Jul 22, 2011 | 18.09 |
| Jul 21, 2011 | 18.05 |
| Jul 20, 2011 | 18.01 |
| Jul 19, 2011 | 17.97 |
| Jul 18, 2011 | 17.94 |
| Jul 15, 2011 | 17.90 |
| Jul 14, 2011 | 17.86 |
| Jul 13, 2011 | 17.82 |
| Jul 12, 2011 | 17.78 |
| Jul 11, 2011 | 17.74 |
| Jul 8, 2011 | 17.69 |
| Jul 7, 2011 | 17.65 |
| Jul 6, 2011 | 17.61 |
| Jul 5, 2011 | 17.57 |
| Jul 1, 2011 | 17.53 |
| Jun 30, 2011 | 17.48 |
| Jun 29, 2011 | 17.44 |
| Jun 28, 2011 | 17.40 |
| Jun 27, 2011 | 17.37 |
| Jun 24, 2011 | 17.33 |
| Jun 23, 2011 | 17.30 |
| Jun 22, 2011 | 17.27 |
| Jun 21, 2011 | 17.23 |
| Jun 20, 2011 | 17.20 |
| Jun 17, 2011 | 17.17 |
| Jun 16, 2011 | 17.14 |
| Jun 15, 2011 | 17.12 |
| Jun 14, 2011 | 17.09 |
| Jun 13, 2011 | 17.06 |
| Jun 10, 2011 | 17.04 |
| Jun 9, 2011 | 17.02 |
| Jun 8, 2011 | 16.99 |
| Jun 7, 2011 | 16.97 |
| Jun 6, 2011 | 16.96 |
| Jun 3, 2011 | 16.94 |
| Jun 2, 2011 | 16.92 |
| Jun 1, 2011 | 16.90 |
| May 31, 2011 | 16.87 |
| May 27, 2011 | 16.84 |
| May 26, 2011 | 16.80 |
| May 25, 2011 | 16.77 |
| May 24, 2011 | 16.75 |
| May 23, 2011 | 16.72 |
| May 20, 2011 | 16.69 |
| May 19, 2011 | 16.66 |
| May 18, 2011 | 16.63 |
| May 17, 2011 | 16.60 |
| May 16, 2011 | 16.57 |
| May 13, 2011 | 16.54 |
| May 12, 2011 | 16.51 |
| May 11, 2011 | 16.48 |
| May 10, 2011 | 16.45 |
| May 9, 2011 | 16.43 |
| May 6, 2011 | 16.40 |
| May 5, 2011 | 16.37 |
| May 4, 2011 | 16.34 |
| May 3, 2011 | 16.31 |
| May 2, 2011 | 16.28 |
| Apr 29, 2011 | 16.24 |
| Apr 28, 2011 | 16.21 |
| Apr 27, 2011 | 16.18 |
| Apr 26, 2011 | 16.15 |
| Apr 25, 2011 | 16.12 |
| Apr 21, 2011 | 16.09 |
| Apr 20, 2011 | 16.06 |
| Apr 19, 2011 | 16.03 |
| Apr 18, 2011 | 16.00 |
| Apr 15, 2011 | 15.97 |
| Apr 14, 2011 | 15.94 |
| Apr 13, 2011 | 15.91 |
| Apr 12, 2011 | 15.89 |
| Apr 11, 2011 | 15.86 |
| Apr 8, 2011 | 15.84 |
| Apr 7, 2011 | 15.81 |
| Apr 6, 2011 | 15.78 |
| Apr 5, 2011 | 15.76 |
| Apr 4, 2011 | 15.73 |
| Apr 1, 2011 | 15.70 |
| Mar 31, 2011 | 15.68 |
| Mar 30, 2011 | 15.65 |
| Mar 29, 2011 | 15.62 |
| Mar 28, 2011 | 15.60 |
| Mar 25, 2011 | 15.57 |
| Mar 24, 2011 | 15.54 |
| Mar 23, 2011 | 15.52 |
| Mar 22, 2011 | 15.49 |
| Mar 21, 2011 | 15.46 |
| Mar 18, 2011 | 15.44 |
| Mar 17, 2011 | 15.42 |
| Mar 16, 2011 | 15.41 |
| Mar 15, 2011 | 15.39 |
| Mar 14, 2011 | 15.38 |
| Mar 11, 2011 | 15.36 |
| Mar 10, 2011 | 15.34 |
| Mar 9, 2011 | 15.32 |
| Mar 8, 2011 | 15.30 |
| Mar 7, 2011 | 15.28 |
| Mar 4, 2011 | 15.26 |
| Mar 3, 2011 | 15.24 |
| Mar 2, 2011 | 15.23 |
| Mar 1, 2011 | 15.22 |
| Feb 28, 2011 | 15.21 |
| Feb 25, 2011 | 15.19 |
| Feb 24, 2011 | 15.18 |
| Feb 23, 2011 | 15.17 |
| Feb 22, 2011 | 15.15 |
| Feb 18, 2011 | 15.13 |
| Feb 17, 2011 | 15.11 |
| Feb 16, 2011 | 15.08 |
| Feb 15, 2011 | 15.06 |
| Feb 14, 2011 | 15.05 |
| Feb 11, 2011 | 15.03 |
| Feb 10, 2011 | 15.01 |
| Feb 9, 2011 | 14.99 |
| Feb 8, 2011 | 14.97 |
| Feb 7, 2011 | 14.96 |
| Feb 4, 2011 | 14.95 |
| Feb 3, 2011 | 14.94 |
| Feb 2, 2011 | 14.93 |
| Feb 1, 2011 | 14.92 |
| Jan 31, 2011 | 14.91 |
| Jan 28, 2011 | 14.90 |
| Jan 27, 2011 | 14.89 |
| Jan 26, 2011 | 14.88 |
| Jan 25, 2011 | 14.87 |
| Jan 24, 2011 | 14.86 |
| Jan 21, 2011 | 14.85 |
| Jan 20, 2011 | 14.85 |
| Jan 19, 2011 | 14.84 |
| Jan 18, 2011 | 14.83 |
| Jan 14, 2011 | 14.82 |
| Jan 13, 2011 | 14.81 |
| Jan 12, 2011 | 14.80 |
| Jan 11, 2011 | 14.79 |
| Jan 10, 2011 | 14.79 |
| Jan 7, 2011 | 14.78 |
| Jan 6, 2011 | 14.78 |
| Jan 5, 2011 | 14.77 |
| Jan 4, 2011 | 14.77 |
| Jan 3, 2011 | 14.77 |
| Dec 31, 2010 | 14.76 |
| Dec 30, 2010 | 14.76 |
| Dec 29, 2010 | 14.76 |
| Dec 28, 2010 | 14.76 |
| Dec 27, 2010 | 14.76 |
| Dec 23, 2010 | 14.76 |
| Dec 22, 2010 | 14.76 |
| Dec 21, 2010 | 14.77 |
| Dec 20, 2010 | 14.77 |
| Dec 17, 2010 | 14.77 |
| Dec 16, 2010 | 14.77 |
| Dec 15, 2010 | 14.77 |
| Dec 14, 2010 | 14.77 |
| Dec 13, 2010 | 14.78 |
| Dec 10, 2010 | 14.78 |
| Dec 9, 2010 | 14.78 |
| Dec 8, 2010 | 14.78 |
| Dec 7, 2010 | 14.79 |
| Dec 6, 2010 | 14.79 |
| Dec 3, 2010 | 14.79 |
| Dec 2, 2010 | 14.80 |
| Dec 1, 2010 | 14.80 |
| Nov 30, 2010 | 14.81 |
| Nov 29, 2010 | 14.82 |
| Nov 26, 2010 | 14.83 |
| Nov 24, 2010 | 14.83 |
| Nov 23, 2010 | 14.84 |
| Nov 22, 2010 | 14.84 |
| Nov 19, 2010 | 14.85 |
| Nov 18, 2010 | 14.85 |
| Nov 17, 2010 | 14.85 |
| Nov 16, 2010 | 14.86 |
| Nov 15, 2010 | 14.86 |
| Nov 12, 2010 | 14.86 |
| Nov 11, 2010 | 14.86 |
| Nov 10, 2010 | 14.86 |
| Nov 9, 2010 | 14.86 |
| Nov 8, 2010 | 14.86 |
| Nov 5, 2010 | 14.86 |
| Nov 4, 2010 | 14.85 |
| Nov 3, 2010 | 14.85 |
| Nov 2, 2010 | 14.84 |
| Nov 1, 2010 | 14.83 |
| Oct 29, 2010 | 14.82 |
| Oct 28, 2010 | 14.82 |
| Oct 27, 2010 | 14.81 |
| Oct 26, 2010 | 14.80 |
| Oct 25, 2010 | 14.80 |
| Oct 22, 2010 | 14.79 |
| Oct 21, 2010 | 14.78 |
| Oct 20, 2010 | 14.77 |
| Oct 19, 2010 | 14.77 |
| Oct 18, 2010 | 14.77 |
| Oct 15, 2010 | 14.76 |
| Oct 14, 2010 | 14.75 |
| Oct 13, 2010 | 14.74 |
| Oct 12, 2010 | 14.73 |
| Oct 11, 2010 | 14.72 |
| Oct 8, 2010 | 14.71 |
| Oct 7, 2010 | 14.70 |
| Oct 6, 2010 | 14.69 |
| Oct 5, 2010 | 14.68 |
| Oct 4, 2010 | 14.67 |
| Oct 1, 2010 | 14.67 |
| Sep 30, 2010 | 14.66 |
| Sep 29, 2010 | 14.65 |
| Sep 28, 2010 | 14.64 |
| Sep 27, 2010 | 14.62 |
| Sep 24, 2010 | 14.62 |
| Sep 23, 2010 | 14.61 |
| Sep 22, 2010 | 14.60 |
| Sep 21, 2010 | 14.59 |
| Sep 20, 2010 | 14.57 |
| Sep 17, 2010 | 14.56 |
| Sep 16, 2010 | 14.55 |
| Sep 15, 2010 | 14.54 |
| Sep 14, 2010 | 14.53 |
| Sep 13, 2010 | 14.52 |
| Sep 10, 2010 | 14.52 |
| Sep 9, 2010 | 14.51 |
| Sep 8, 2010 | 14.50 |
| Sep 7, 2010 | 14.50 |
| Sep 3, 2010 | 14.48 |
| Sep 2, 2010 | 14.47 |
| Sep 1, 2010 | 14.46 |
| Aug 31, 2010 | 14.45 |
| Aug 30, 2010 | 14.45 |
| Aug 27, 2010 | 14.44 |
| Aug 26, 2010 | 14.43 |
| Aug 25, 2010 | 14.42 |
| Aug 24, 2010 | 14.41 |
| Aug 23, 2010 | 14.40 |
| Aug 20, 2010 | 14.38 |
| Aug 19, 2010 | 14.37 |
| Aug 18, 2010 | 14.36 |
| Aug 17, 2010 | 14.34 |
| Aug 16, 2010 | 14.31 |
| Aug 13, 2010 | 14.29 |
| Aug 12, 2010 | 14.27 |
| Aug 11, 2010 | 14.24 |
| Aug 10, 2010 | 14.21 |
| Aug 9, 2010 | 14.19 |
| Aug 6, 2010 | 14.16 |
| Aug 5, 2010 | 14.14 |
| Aug 4, 2010 | 14.12 |
| Aug 3, 2010 | 14.09 |
| Aug 2, 2010 | 14.07 |
| Jul 30, 2010 | 14.05 |
| Jul 29, 2010 | 14.03 |
| Jul 28, 2010 | 14.01 |
| Jul 27, 2010 | 14.00 |
| Jul 26, 2010 | 13.97 |
| Jul 23, 2010 | 13.95 |
| Jul 22, 2010 | 13.93 |
| Jul 21, 2010 | 13.90 |
| Jul 20, 2010 | 13.88 |
| Jul 19, 2010 | 13.86 |
| Jul 16, 2010 | 13.84 |
| Jul 15, 2010 | 13.83 |
| Jul 14, 2010 | 13.80 |
| Jul 13, 2010 | 13.78 |
| Jul 12, 2010 | 13.76 |
| Jul 9, 2010 | 13.74 |
| Jul 8, 2010 | 13.71 |
| Jul 7, 2010 | 13.69 |
| Jul 6, 2010 | 13.67 |
| Jul 2, 2010 | 13.65 |
| Jul 1, 2010 | 13.63 |
| Jun 30, 2010 | 13.61 |
| Jun 29, 2010 | 13.59 |
| Jun 28, 2010 | 13.57 |
| Jun 25, 2010 | 13.54 |
| Jun 24, 2010 | 13.51 |
| Jun 23, 2010 | 13.49 |
| Jun 22, 2010 | 13.46 |
| Jun 21, 2010 | 13.43 |
| Jun 18, 2010 | 13.40 |
| Jun 17, 2010 | 13.37 |
| Jun 16, 2010 | 13.34 |
| Jun 15, 2010 | 13.31 |
| Jun 14, 2010 | 13.28 |
| Jun 11, 2010 | 13.25 |
| Jun 10, 2010 | 13.22 |
| Jun 9, 2010 | 13.20 |
| Jun 8, 2010 | 13.17 |
| Jun 7, 2010 | 13.15 |
| Jun 4, 2010 | 13.13 |
| Jun 3, 2010 | 13.10 |
| Jun 2, 2010 | 13.07 |
| Jun 1, 2010 | 13.04 |
| May 28, 2010 | 13.01 |
| May 27, 2010 | 12.97 |
| May 26, 2010 | 12.94 |
| May 25, 2010 | 12.91 |
| May 24, 2010 | 12.87 |
| May 21, 2010 | 12.84 |
| May 20, 2010 | 12.81 |
| May 19, 2010 | 12.77 |
| May 18, 2010 | 12.73 |
| May 17, 2010 | 12.69 |
| May 14, 2010 | 12.65 |
| May 13, 2010 | 12.61 |
| May 12, 2010 | 12.57 |
| May 11, 2010 | 12.53 |
| May 10, 2010 | 12.49 |
| May 7, 2010 | 12.45 |
| May 6, 2010 | 12.41 |
| May 5, 2010 | 12.38 |
| May 4, 2010 | 12.35 |
| May 3, 2010 | 12.31 |
| Apr 30, 2010 | 12.28 |
| Apr 29, 2010 | 12.24 |
| Apr 28, 2010 | 12.20 |
| Apr 27, 2010 | 12.16 |
| Apr 26, 2010 | 12.12 |
| Apr 23, 2010 | 12.08 |
| Apr 22, 2010 | 12.03 |
| Apr 21, 2010 | 11.99 |
| Apr 20, 2010 | 11.95 |
| Apr 19, 2010 | 11.90 |
| Apr 16, 2010 | 11.87 |
| Apr 15, 2010 | 11.83 |
| Apr 14, 2010 | 11.79 |
| Apr 13, 2010 | 11.75 |
| Apr 12, 2010 | 11.71 |
| Apr 9, 2010 | 11.67 |
| Apr 8, 2010 | 11.62 |
| Apr 7, 2010 | 11.58 |
| Apr 6, 2010 | 11.54 |
| Apr 5, 2010 | 11.49 |
| Apr 1, 2010 | 11.45 |
| Mar 31, 2010 | 11.41 |
| Mar 30, 2010 | 11.36 |
| Mar 29, 2010 | 11.32 |
| Mar 26, 2010 | 11.28 |
| Mar 25, 2010 | 11.24 |
| Mar 24, 2010 | 11.20 |
| Mar 23, 2010 | 11.16 |
| Mar 22, 2010 | 11.12 |
| Mar 19, 2010 | 11.08 |
| Mar 18, 2010 | 11.04 |
| Mar 17, 2010 | 11.00 |
| Mar 16, 2010 | 10.96 |
| Mar 15, 2010 | 10.92 |
| Mar 12, 2010 | 10.88 |
| Mar 11, 2010 | 10.84 |
| Mar 10, 2010 | 10.79 |
| Mar 9, 2010 | 10.74 |
| Mar 8, 2010 | 10.70 |
| Mar 5, 2010 | 10.66 |
| Mar 4, 2010 | 10.62 |
| Mar 3, 2010 | 10.58 |
| Mar 2, 2010 | 10.53 |
| Mar 1, 2010 | 10.49 |
| Feb 26, 2010 | 10.45 |
| Feb 25, 2010 | 10.41 |
| Feb 24, 2010 | 10.37 |
| Feb 23, 2010 | 10.33 |
| Feb 22, 2010 | 10.29 |
| Feb 19, 2010 | 10.24 |
| Feb 18, 2010 | 10.20 |
| Feb 17, 2010 | 10.15 |
| Feb 16, 2010 | 10.11 |
| Feb 12, 2010 | 10.06 |
| Feb 11, 2010 | 10.01 |
| Feb 10, 2010 | 9.96 |
| Feb 9, 2010 | 9.91 |
| Feb 8, 2010 | 9.87 |
| Feb 5, 2010 | 9.83 |
| Feb 4, 2010 | 9.79 |
| Feb 3, 2010 | 9.75 |
| Feb 2, 2010 | 9.71 |
| Feb 1, 2010 | 9.66 |
| Jan 29, 2010 | 9.62 |
| Jan 28, 2010 | 9.57 |
| Jan 27, 2010 | 9.52 |
| Jan 26, 2010 | 9.48 |
| Jan 25, 2010 | 9.43 |
| Jan 22, 2010 | 9.38 |
| Jan 21, 2010 | 9.33 |
| Jan 20, 2010 | 9.28 |
| Jan 19, 2010 | 9.23 |
| Jan 15, 2010 | 9.18 |
| Jan 14, 2010 | 9.13 |
| Jan 13, 2010 | 9.08 |
| Jan 12, 2010 | 9.02 |
| Jan 11, 2010 | 8.97 |
| Jan 8, 2010 | 8.92 |
| Jan 7, 2010 | 8.87 |
| Jan 6, 2010 | 8.81 |
| Jan 5, 2010 | 8.75 |
| Jan 4, 2010 | 8.69 |
| Dec 31, 2009 | 8.63 |
| Dec 30, 2009 | 8.58 |
| Dec 29, 2009 | 8.52 |
| Dec 28, 2009 | 8.47 |
| Dec 24, 2009 | 8.41 |
| Dec 23, 2009 | 8.36 |
| Dec 22, 2009 | 8.30 |
| Dec 21, 2009 | 8.25 |
| Dec 18, 2009 | 8.19 |
| Dec 17, 2009 | 8.14 |
| Dec 16, 2009 | 8.10 |
| Dec 15, 2009 | 8.07 |
| Dec 14, 2009 | 8.03 |
| Dec 11, 2009 | 8.00 |
| Dec 10, 2009 | 7.97 |
| Dec 9, 2009 | 7.95 |
| Dec 8, 2009 | 7.92 |
| Dec 7, 2009 | 7.89 |
| Dec 4, 2009 | 7.87 |
| Dec 3, 2009 | 7.85 |
| Dec 2, 2009 | 7.82 |
| Dec 1, 2009 | 7.80 |
| Nov 30, 2009 | 7.79 |
| Nov 27, 2009 | 7.77 |
| Nov 25, 2009 | 7.75 |
| Nov 24, 2009 | 7.73 |
| Nov 23, 2009 | 7.71 |
| Nov 20, 2009 | 7.69 |
| Nov 19, 2009 | 7.67 |
| Nov 18, 2009 | 7.65 |
| Nov 17, 2009 | 7.64 |
| Nov 16, 2009 | 7.62 |
| Nov 13, 2009 | 7.59 |
| Nov 12, 2009 | 7.58 |
| Nov 11, 2009 | 7.56 |
| Nov 10, 2009 | 7.54 |
| Nov 9, 2009 | 7.52 |
| Nov 6, 2009 | 7.50 |
| Nov 5, 2009 | 7.48 |
| Nov 4, 2009 | 7.46 |
| Nov 3, 2009 | 7.44 |
| Nov 2, 2009 | 7.42 |
| Oct 30, 2009 | 7.41 |
| Oct 29, 2009 | 7.40 |
| Oct 28, 2009 | 7.39 |
| Oct 27, 2009 | 7.38 |
| Oct 26, 2009 | 7.37 |
| Oct 23, 2009 | 7.37 |
| Oct 22, 2009 | 7.37 |
| Oct 21, 2009 | 7.36 |
| Oct 20, 2009 | 7.36 |
| Oct 19, 2009 | 7.35 |
| Oct 16, 2009 | 7.33 |
| Oct 15, 2009 | 7.32 |
| Oct 14, 2009 | 7.30 |
| Oct 13, 2009 | 7.28 |
| Oct 12, 2009 | 7.26 |
| Oct 9, 2009 | 7.24 |
| Oct 8, 2009 | 7.22 |
| Oct 7, 2009 | 7.21 |
| Oct 6, 2009 | 7.20 |
| Oct 5, 2009 | 7.18 |
| Oct 2, 2009 | 7.17 |
| Oct 1, 2009 | 7.16 |
| Sep 30, 2009 | 7.15 |
| Sep 29, 2009 | 7.13 |
| Sep 28, 2009 | 7.11 |
| Sep 25, 2009 | 7.10 |
| Sep 24, 2009 | 7.09 |
| Sep 23, 2009 | 7.07 |
| Sep 22, 2009 | 7.05 |
| Sep 21, 2009 | 7.02 |
| Sep 18, 2009 | 7.00 |
| Sep 17, 2009 | 6.96 |
| Sep 16, 2009 | 6.93 |
| Sep 15, 2009 | 6.90 |
| Sep 14, 2009 | 6.87 |
| Sep 11, 2009 | 6.83 |
| Sep 10, 2009 | 6.79 |
| Sep 9, 2009 | 6.76 |
| Sep 8, 2009 | 6.72 |
| Sep 4, 2009 | 6.70 |
| Sep 3, 2009 | 6.67 |
| Sep 2, 2009 | 6.64 |
| Sep 1, 2009 | 6.62 |
| Aug 31, 2009 | 6.59 |
| Aug 28, 2009 | 6.57 |
| Aug 27, 2009 | 6.54 |
| Aug 26, 2009 | 6.52 |
| Aug 25, 2009 | 6.50 |
| Aug 24, 2009 | 6.48 |
| Aug 21, 2009 | 6.46 |
| Aug 20, 2009 | 6.45 |
| Aug 19, 2009 | 6.43 |
| Aug 18, 2009 | 6.42 |
| Aug 17, 2009 | 6.40 |
| Aug 14, 2009 | 6.39 |
| Aug 13, 2009 | 6.37 |
| Aug 12, 2009 | 6.35 |
| Aug 11, 2009 | 6.35 |
| Aug 10, 2009 | 6.35 |
| Aug 7, 2009 | 6.35 |
| Aug 6, 2009 | 6.36 |
| Aug 5, 2009 | 6.37 |
| Aug 4, 2009 | 6.39 |
| Aug 3, 2009 | 6.40 |
| Jul 31, 2009 | 6.42 |
| Jul 30, 2009 | 6.43 |
| Jul 29, 2009 | 6.44 |
| Jul 28, 2009 | 6.44 |
| Jul 27, 2009 | 6.45 |
| Jul 24, 2009 | 6.47 |
| Jul 23, 2009 | 6.49 |
| Jul 22, 2009 | 6.51 |
| Jul 21, 2009 | 6.54 |
| Jul 20, 2009 | 6.57 |
| Jul 17, 2009 | 6.60 |
| Jul 16, 2009 | 6.64 |
| Jul 15, 2009 | 6.67 |
| Jul 14, 2009 | 6.71 |
| Jul 13, 2009 | 6.75 |
| Jul 10, 2009 | 6.80 |
| Jul 9, 2009 | 6.84 |
| Jul 8, 2009 | 6.89 |
| Jul 7, 2009 | 6.93 |
| Jul 6, 2009 | 6.98 |
| Jul 2, 2009 | 7.02 |
| Jul 1, 2009 | 7.07 |
| Jun 30, 2009 | 7.11 |
| Jun 29, 2009 | 7.15 |
| Jun 26, 2009 | 7.19 |
| Jun 25, 2009 | 7.24 |
| Jun 24, 2009 | 7.28 |
| Jun 23, 2009 | 7.32 |
| Jun 22, 2009 | 7.36 |
| Jun 19, 2009 | 7.40 |
| Jun 18, 2009 | 7.44 |
| Jun 17, 2009 | 7.48 |
| Jun 16, 2009 | 7.51 |
| Jun 15, 2009 | 7.55 |
| Jun 12, 2009 | 7.59 |
| Jun 11, 2009 | 7.62 |
| Jun 10, 2009 | 7.66 |
| Jun 9, 2009 | 7.69 |
| Jun 8, 2009 | 7.73 |
| Jun 5, 2009 | 7.76 |
| Jun 4, 2009 | 7.79 |
| Jun 3, 2009 | 7.83 |
| Jun 2, 2009 | 7.87 |
| Jun 1, 2009 | 7.91 |
| May 29, 2009 | 7.95 |
| May 28, 2009 | 7.99 |
| May 27, 2009 | 8.03 |
| May 26, 2009 | 8.06 |
| May 22, 2009 | 8.10 |
| May 21, 2009 | 8.14 |
| May 20, 2009 | 8.18 |
| May 19, 2009 | 8.21 |
| May 18, 2009 | 8.24 |
| May 15, 2009 | 8.27 |
| May 14, 2009 | 8.31 |
| May 13, 2009 | 8.34 |
| May 12, 2009 | 8.37 |
| May 11, 2009 | 8.41 |
| May 8, 2009 | 8.45 |
| May 7, 2009 | 8.49 |
| May 6, 2009 | 8.54 |
| May 5, 2009 | 8.58 |
| May 4, 2009 | 8.63 |
| May 1, 2009 | 8.69 |
| Apr 30, 2009 | 8.74 |
| Apr 29, 2009 | 8.79 |
| Apr 28, 2009 | 8.84 |
| Apr 27, 2009 | 8.90 |
| Apr 24, 2009 | 8.95 |
| Apr 23, 2009 | 9.01 |
| Apr 22, 2009 | 9.07 |
| Apr 21, 2009 | 9.12 |
| Apr 20, 2009 | 9.18 |
| Apr 17, 2009 | 9.24 |
| Apr 16, 2009 | 9.29 |
| Apr 15, 2009 | 9.35 |
| Apr 14, 2009 | 9.41 |
| Apr 13, 2009 | 9.47 |
| Apr 9, 2009 | 9.53 |
| Apr 8, 2009 | 9.59 |
| Apr 7, 2009 | 9.65 |
| Apr 6, 2009 | 9.71 |
| Apr 3, 2009 | 9.78 |
| Apr 2, 2009 | 9.85 |
| Apr 1, 2009 | 9.91 |
| Mar 31, 2009 | 9.96 |
| Mar 30, 2009 | 10.02 |
| Mar 27, 2009 | 10.07 |
| Mar 26, 2009 | 10.13 |
| Mar 25, 2009 | 10.19 |
| Mar 24, 2009 | 10.25 |
| Mar 23, 2009 | 10.32 |
| Mar 20, 2009 | 10.38 |
| Mar 19, 2009 | 10.45 |
| Mar 18, 2009 | 10.51 |
| Mar 17, 2009 | 10.57 |
| Mar 16, 2009 | 10.64 |
| Mar 13, 2009 | 10.71 |
| Mar 12, 2009 | 10.78 |
| Mar 11, 2009 | 10.84 |
| Mar 10, 2009 | 10.91 |
| Mar 9, 2009 | 10.97 |
| Mar 6, 2009 | 11.04 |
| Mar 5, 2009 | 11.10 |
| Mar 4, 2009 | 11.16 |
| Mar 3, 2009 | 11.21 |
| Mar 2, 2009 | 11.28 |
| Feb 27, 2009 | 11.34 |
| Feb 26, 2009 | 11.41 |
| Feb 25, 2009 | 11.47 |
| Feb 24, 2009 | 11.53 |
| Feb 23, 2009 | 11.59 |
| Feb 20, 2009 | 11.65 |
| Feb 19, 2009 | 11.71 |
| Feb 18, 2009 | 11.78 |
| Feb 17, 2009 | 11.84 |
| Feb 13, 2009 | 11.89 |
| Feb 12, 2009 | 11.93 |
| Feb 11, 2009 | 11.98 |
| Feb 10, 2009 | 12.04 |
| Feb 9, 2009 | 12.09 |
| Feb 6, 2009 | 12.14 |
| Feb 5, 2009 | 12.19 |
| Feb 4, 2009 | 12.23 |
| Feb 3, 2009 | 12.28 |
| Feb 2, 2009 | 12.33 |
| Jan 30, 2009 | 12.38 |
| Jan 29, 2009 | 12.43 |
| Jan 28, 2009 | 12.48 |
| Jan 27, 2009 | 12.53 |
| Jan 26, 2009 | 12.58 |
| Jan 23, 2009 | 12.63 |
| Jan 22, 2009 | 12.68 |
| Jan 21, 2009 | 12.72 |
| Jan 20, 2009 | 12.76 |
| Jan 16, 2009 | 12.80 |
| Jan 15, 2009 | 12.83 |
| Jan 14, 2009 | 12.86 |
| Jan 13, 2009 | 12.89 |
| Jan 12, 2009 | 12.91 |
| Jan 9, 2009 | 12.94 |
| Jan 8, 2009 | 12.97 |
| Jan 7, 2009 | 13.00 |
| Jan 6, 2009 | 13.02 |
| Jan 5, 2009 | 13.04 |
| Jan 2, 2009 | 13.07 |
| Dec 31, 2008 | 13.09 |
| Dec 30, 2008 | 13.12 |
| Dec 29, 2008 | 13.15 |
| Dec 26, 2008 | 13.19 |
| Dec 24, 2008 | 13.23 |
| Dec 23, 2008 | 13.27 |
| Dec 22, 2008 | 13.31 |
| Dec 19, 2008 | 13.35 |
| Dec 18, 2008 | 13.39 |
| Dec 17, 2008 | 13.43 |
| Dec 16, 2008 | 13.47 |
| Dec 15, 2008 | 13.51 |
| Dec 12, 2008 | 13.56 |
| Dec 11, 2008 | 13.61 |
| Dec 10, 2008 | 13.65 |
| Dec 9, 2008 | 13.70 |
| Dec 8, 2008 | 13.75 |
| Dec 5, 2008 | 13.80 |
| Dec 4, 2008 | 13.85 |
| Dec 3, 2008 | 13.90 |
| Dec 2, 2008 | 13.96 |
| Dec 1, 2008 | 14.03 |
| Nov 28, 2008 | 14.09 |
| Nov 26, 2008 | 14.16 |
| Nov 25, 2008 | 14.22 |
| Nov 24, 2008 | 14.29 |
| Nov 21, 2008 | 14.36 |
| Nov 20, 2008 | 14.43 |
| Nov 19, 2008 | 14.51 |
| Nov 18, 2008 | 14.58 |
| Nov 17, 2008 | 14.65 |
| Nov 14, 2008 | 14.73 |
| Nov 13, 2008 | 14.80 |
| Nov 12, 2008 | 14.88 |
| Nov 11, 2008 | 14.96 |
| Nov 10, 2008 | 15.03 |
| Nov 7, 2008 | 15.10 |
| Nov 6, 2008 | 15.17 |
| Nov 5, 2008 | 15.24 |
| Nov 4, 2008 | 15.32 |
| Nov 3, 2008 | 15.39 |
| Oct 31, 2008 | 15.46 |
| Oct 30, 2008 | 15.54 |
| Oct 29, 2008 | 15.63 |
| Oct 28, 2008 | 15.71 |
| Oct 27, 2008 | 15.80 |
| Oct 24, 2008 | 15.89 |
| Oct 23, 2008 | 15.98 |
| Oct 22, 2008 | 16.08 |
| Oct 21, 2008 | 16.16 |
| Oct 20, 2008 | 16.24 |
| Oct 17, 2008 | 16.31 |
| Oct 16, 2008 | 16.37 |
| Oct 15, 2008 | 16.44 |
| Oct 14, 2008 | 16.51 |
| Oct 13, 2008 | 16.58 |
| Oct 10, 2008 | 16.65 |
| Oct 9, 2008 | 16.73 |
| Oct 8, 2008 | 16.80 |
| Oct 7, 2008 | 16.87 |
| Oct 6, 2008 | 16.93 |
| Oct 3, 2008 | 16.98 |
| Oct 2, 2008 | 17.03 |
| Oct 1, 2008 | 17.08 |
| Sep 30, 2008 | 17.14 |
| Sep 29, 2008 | 17.20 |
| Sep 26, 2008 | 17.25 |
| Sep 25, 2008 | 17.30 |
| Sep 24, 2008 | 17.35 |
| Sep 23, 2008 | 17.40 |
| Sep 22, 2008 | 17.45 |
| Sep 19, 2008 | 17.50 |
| Sep 18, 2008 | 17.54 |
| Sep 17, 2008 | 17.58 |
| Sep 16, 2008 | 17.64 |
| Sep 15, 2008 | 17.69 |
| Sep 12, 2008 | 17.75 |
| Sep 11, 2008 | 17.79 |
| Sep 10, 2008 | 17.84 |
| Sep 9, 2008 | 17.88 |
| Sep 8, 2008 | 17.93 |
| Sep 5, 2008 | 17.99 |
| Sep 4, 2008 | 18.04 |
| Sep 3, 2008 | 18.09 |
| Sep 2, 2008 | 18.13 |
| Aug 29, 2008 | 18.18 |
| Aug 28, 2008 | 18.22 |
| Aug 27, 2008 | 18.27 |
| Aug 26, 2008 | 18.32 |
| Aug 25, 2008 | 18.36 |
| Aug 22, 2008 | 18.41 |
| Aug 21, 2008 | 18.46 |
| Aug 20, 2008 | 18.52 |
| Aug 19, 2008 | 18.57 |
| Aug 18, 2008 | 18.62 |
| Aug 15, 2008 | 18.67 |
| Aug 14, 2008 | 18.72 |
| Aug 13, 2008 | 18.78 |
| Aug 12, 2008 | 18.83 |
| Aug 11, 2008 | 18.89 |
| Aug 8, 2008 | 18.94 |
| Aug 7, 2008 | 19.00 |
| Aug 6, 2008 | 19.05 |
| Aug 5, 2008 | 19.09 |
| Aug 4, 2008 | 19.14 |
| Aug 1, 2008 | 19.19 |
| Jul 31, 2008 | 19.24 |
| Jul 30, 2008 | 19.30 |
| Jul 29, 2008 | 19.36 |
| Jul 28, 2008 | 19.42 |
| Jul 25, 2008 | 19.48 |
| Jul 24, 2008 | 19.52 |
| Jul 23, 2008 | 19.56 |
| Jul 22, 2008 | 19.61 |
| Jul 21, 2008 | 19.65 |
| Jul 18, 2008 | 19.68 |
| Jul 17, 2008 | 19.72 |
| Jul 16, 2008 | 19.74 |
| Jul 15, 2008 | 19.77 |
| Jul 14, 2008 | 19.79 |
| Jul 11, 2008 | 19.82 |
| Jul 10, 2008 | 19.85 |
| Jul 9, 2008 | 19.88 |
| Jul 8, 2008 | 19.90 |
| Jul 7, 2008 | 19.93 |
| Jul 3, 2008 | 19.96 |
| Jul 2, 2008 | 19.99 |
| Jul 1, 2008 | 20.02 |
| Jun 30, 2008 | 20.05 |
| Jun 27, 2008 | 20.07 |
| Jun 26, 2008 | 20.09 |
| Jun 25, 2008 | 20.10 |
| Jun 24, 2008 | 20.11 |
| Jun 23, 2008 | 20.11 |
| Jun 20, 2008 | 20.12 |
| Jun 19, 2008 | 20.13 |
| Jun 18, 2008 | 20.13 |
| Jun 17, 2008 | 20.13 |
| Jun 16, 2008 | 20.14 |
| Jun 13, 2008 | 20.15 |
| Jun 12, 2008 | 20.16 |
| Jun 11, 2008 | 20.17 |
| Jun 10, 2008 | 20.18 |
| Jun 9, 2008 | 20.18 |
| Jun 6, 2008 | 20.19 |
| Jun 5, 2008 | 20.19 |
| Jun 4, 2008 | 20.20 |
| Jun 3, 2008 | 20.20 |
| Jun 2, 2008 | 20.21 |
| May 30, 2008 | 20.20 |
| May 29, 2008 | 20.20 |
| May 28, 2008 | 20.19 |
| May 27, 2008 | 20.17 |
| May 23, 2008 | 20.17 |
| May 22, 2008 | 20.16 |
| May 21, 2008 | 20.15 |
| May 20, 2008 | 20.14 |
| May 19, 2008 | 20.13 |
| May 16, 2008 | 20.12 |
| May 15, 2008 | 20.10 |
| May 14, 2008 | 20.08 |
| May 13, 2008 | 20.06 |
| May 12, 2008 | 20.04 |
| May 9, 2008 | 20.01 |
| May 8, 2008 | 19.99 |
| May 7, 2008 | 19.96 |
| May 6, 2008 | 19.93 |
| May 5, 2008 | 19.91 |
| May 2, 2008 | 19.88 |
| May 1, 2008 | 19.85 |
| Apr 30, 2008 | 19.82 |
| Apr 29, 2008 | 19.80 |
| Apr 28, 2008 | 19.78 |
| Apr 25, 2008 | 19.75 |
| Apr 24, 2008 | 19.74 |
| Apr 23, 2008 | 19.72 |
| Apr 22, 2008 | 19.71 |
| Apr 21, 2008 | 19.70 |
| Apr 18, 2008 | 19.68 |
| Apr 17, 2008 | 19.66 |
| Apr 16, 2008 | 19.65 |
| Apr 15, 2008 | 19.63 |
| Apr 14, 2008 | 19.61 |
| Apr 11, 2008 | 19.59 |
| Apr 10, 2008 | 19.56 |
| Apr 9, 2008 | 19.54 |
| Apr 8, 2008 | 19.53 |
| Apr 7, 2008 | 19.51 |
| Apr 4, 2008 | 19.50 |
| Apr 3, 2008 | 19.49 |
| Apr 2, 2008 | 19.49 |
| Apr 1, 2008 | 19.48 |
| Mar 31, 2008 | 19.48 |
| Mar 28, 2008 | 19.48 |
| Mar 27, 2008 | 19.48 |
| Mar 26, 2008 | 19.48 |
| Mar 25, 2008 | 19.48 |
| Mar 24, 2008 | 19.48 |
| Mar 20, 2008 | 19.49 |
| Mar 19, 2008 | 19.50 |
| Mar 18, 2008 | 19.51 |
| Mar 17, 2008 | 19.51 |
| Mar 14, 2008 | 19.52 |
| Mar 13, 2008 | 19.52 |
| Mar 12, 2008 | 19.52 |
| Mar 11, 2008 | 19.52 |
| Mar 10, 2008 | 19.53 |
| Mar 7, 2008 | 19.53 |
| Mar 6, 2008 | 19.52 |
| Mar 5, 2008 | 19.52 |
| Mar 4, 2008 | 19.51 |
| Mar 3, 2008 | 19.50 |
| Feb 29, 2008 | 19.50 |
| Feb 28, 2008 | 19.49 |