Insulet (PODD) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 15.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.96 |
| May 29, 2026 | 15.60 |
| May 28, 2026 | 15.34 |
| May 27, 2026 | 15.72 |
| May 26, 2026 | 16.60 |
| May 22, 2026 | 16.73 |
| May 21, 2026 | 16.94 |
| May 20, 2026 | 16.99 |
| May 19, 2026 | 16.71 |
| May 18, 2026 | 16.42 |
| May 15, 2026 | 15.89 |
| May 14, 2026 | 16.02 |
| May 13, 2026 | 16.04 |
| May 12, 2026 | 17.12 |
| May 11, 2026 | 16.65 |
| May 8, 2026 | 16.65 |
| May 7, 2026 | 17.35 |
| May 6, 2026 | 16.32 |
| May 5, 2026 | 18.16 |
| May 4, 2026 | 18.59 |
| May 1, 2026 | 19.01 |
| Apr 30, 2026 | 18.68 |
| Apr 29, 2026 | 17.31 |
| Apr 28, 2026 | 19.89 |
| Apr 27, 2026 | 20.50 |
| Apr 24, 2026 | 20.65 |
| Apr 23, 2026 | 20.95 |
| Apr 22, 2026 | 21.10 |
| Apr 21, 2026 | 20.96 |
| Apr 20, 2026 | 21.92 |
| Apr 17, 2026 | 22.25 |
| Apr 16, 2026 | 21.99 |
| Apr 15, 2026 | 22.11 |
| Apr 14, 2026 | 21.99 |
| Apr 13, 2026 | 21.58 |
| Apr 10, 2026 | 21.48 |
| Apr 9, 2026 | 21.76 |
| Apr 8, 2026 | 22.22 |
| Apr 7, 2026 | 22.10 |
| Apr 6, 2026 | 22.22 |
| Apr 2, 2026 | 22.31 |
| Apr 1, 2026 | 22.62 |
| Mar 31, 2026 | 22.94 |
| Mar 30, 2026 | 24.45 |
| Mar 27, 2026 | 24.47 |
| Mar 26, 2026 | 25.69 |
| Mar 25, 2026 | 25.43 |
| Mar 24, 2026 | 26.61 |
| Mar 23, 2026 | 26.80 |
| Mar 20, 2026 | 26.80 |
| Mar 19, 2026 | 26.99 |
| Mar 18, 2026 | 27.20 |
| Mar 17, 2026 | 27.22 |
| Mar 16, 2026 | 26.50 |
| Mar 13, 2026 | 25.91 |
| Mar 12, 2026 | 27.91 |
| Mar 11, 2026 | 28.25 |
| Mar 10, 2026 | 28.18 |
| Mar 9, 2026 | 28.45 |
| Mar 6, 2026 | 28.03 |
| Mar 5, 2026 | 28.51 |
| Mar 4, 2026 | 28.76 |
| Mar 3, 2026 | 28.63 |
| Mar 2, 2026 | 29.07 |
| Feb 27, 2026 | 29.22 |
| Feb 26, 2026 | 29.82 |
| Feb 25, 2026 | 29.40 |
| Feb 24, 2026 | 29.05 |
| Feb 23, 2026 | 29.56 |
| Feb 20, 2026 | 28.63 |
| Feb 19, 2026 | 29.52 |
| Feb 18, 2026 | 30.63 |
| Feb 17, 2026 | 29.18 |
| Feb 13, 2026 | 28.74 |
| Feb 12, 2026 | 28.50 |
| Feb 11, 2026 | 29.74 |
| Feb 10, 2026 | 29.93 |
| Feb 9, 2026 | 29.09 |
| Feb 6, 2026 | 28.64 |
| Feb 5, 2026 | 28.79 |
| Feb 4, 2026 | 29.79 |
| Feb 3, 2026 | 29.79 |
| Feb 2, 2026 | 30.45 |
| Jan 30, 2026 | 30.35 |
| Jan 29, 2026 | 30.26 |
| Jan 28, 2026 | 30.65 |
| Jan 27, 2026 | 31.48 |
| Jan 26, 2026 | 32.27 |
| Jan 23, 2026 | 32.30 |
| Jan 22, 2026 | 33.34 |
| Jan 21, 2026 | 33.95 |
| Jan 20, 2026 | 33.87 |
| Jan 16, 2026 | 34.29 |
| Jan 15, 2026 | 34.14 |
| Jan 14, 2026 | 33.70 |
| Jan 13, 2026 | 33.12 |
| Jan 12, 2026 | 33.16 |
| Jan 9, 2026 | 34.46 |
| Jan 8, 2026 | 34.93 |
| Jan 7, 2026 | 35.71 |
| Jan 6, 2026 | 35.11 |
| Jan 5, 2026 | 33.78 |
| Jan 2, 2026 | 33.70 |
| Dec 31, 2025 | 33.87 |
| Dec 30, 2025 | 36.43 |
| Dec 29, 2025 | 36.47 |
| Dec 26, 2025 | 36.64 |
| Dec 24, 2025 | 36.66 |
| Dec 23, 2025 | 36.22 |
| Dec 22, 2025 | 37.02 |
| Dec 19, 2025 | 36.77 |
| Dec 18, 2025 | 37.20 |
| Dec 17, 2025 | 36.76 |
| Dec 16, 2025 | 36.65 |
| Dec 15, 2025 | 37.02 |
| Dec 12, 2025 | 37.57 |
| Dec 11, 2025 | 37.37 |
| Dec 10, 2025 | 37.50 |
| Dec 9, 2025 | 37.37 |
| Dec 8, 2025 | 37.63 |
| Dec 5, 2025 | 38.73 |
| Dec 4, 2025 | 40.23 |
| Dec 3, 2025 | 39.13 |
| Dec 2, 2025 | 39.32 |
| Dec 1, 2025 | 39.56 |
| Nov 28, 2025 | 41.72 |
| Nov 26, 2025 | 41.67 |
| Nov 25, 2025 | 41.94 |
| Nov 24, 2025 | 43.08 |
| Nov 21, 2025 | 42.25 |
| Nov 20, 2025 | 39.84 |
| Nov 19, 2025 | 44.25 |
| Nov 18, 2025 | 42.55 |
| Nov 17, 2025 | 41.83 |
| Nov 14, 2025 | 42.45 |
| Nov 13, 2025 | 42.44 |
| Nov 12, 2025 | 42.99 |
| Nov 11, 2025 | 41.60 |
| Nov 10, 2025 | 40.82 |
| Nov 7, 2025 | 40.75 |
| Nov 6, 2025 | 41.22 |
| Nov 5, 2025 | 40.04 |
| Nov 4, 2025 | 40.81 |
| Nov 3, 2025 | 40.61 |
| Oct 31, 2025 | 39.85 |
| Oct 30, 2025 | 39.71 |
| Oct 29, 2025 | 40.27 |
| Oct 28, 2025 | 41.35 |
| Oct 27, 2025 | 41.54 |
| Oct 24, 2025 | 40.89 |
| Oct 23, 2025 | 41.23 |
| Oct 22, 2025 | 41.99 |
| Oct 21, 2025 | 41.96 |
| Oct 20, 2025 | 41.68 |
| Oct 17, 2025 | 40.59 |
| Oct 16, 2025 | 40.28 |
| Oct 15, 2025 | 39.78 |
| Oct 14, 2025 | 40.55 |
| Oct 13, 2025 | 40.06 |
| Oct 10, 2025 | 40.05 |
| Oct 9, 2025 | 40.82 |
| Oct 8, 2025 | 40.18 |
| Oct 7, 2025 | 39.91 |
| Oct 6, 2025 | 39.68 |
| Oct 3, 2025 | 39.34 |
| Oct 2, 2025 | 39.75 |
| Oct 1, 2025 | 38.92 |
| Sep 30, 2025 | 39.29 |
| Sep 29, 2025 | 40.19 |
| Sep 26, 2025 | 41.20 |
| Sep 25, 2025 | 41.96 |
| Sep 24, 2025 | 42.42 |
| Sep 23, 2025 | 42.53 |
| Sep 22, 2025 | 43.53 |
| Sep 19, 2025 | 42.95 |
| Sep 18, 2025 | 43.31 |
| Sep 17, 2025 | 41.77 |
| Sep 16, 2025 | 43.12 |
| Sep 15, 2025 | 44.24 |
| Sep 12, 2025 | 44.44 |
| Sep 11, 2025 | 43.92 |
| Sep 10, 2025 | 43.87 |
| Sep 9, 2025 | 45.95 |
| Sep 8, 2025 | 45.50 |
| Sep 5, 2025 | 45.35 |
| Sep 4, 2025 | 45.08 |
| Sep 3, 2025 | 44.68 |
| Sep 2, 2025 | 44.87 |
| Aug 29, 2025 | 44.18 |
| Aug 28, 2025 | 43.87 |
| Aug 27, 2025 | 43.43 |
| Aug 26, 2025 | 43.08 |
| Aug 25, 2025 | 42.70 |
| Aug 22, 2025 | 42.94 |
| Aug 21, 2025 | 42.54 |
| Aug 20, 2025 | 43.24 |
| Aug 19, 2025 | 42.49 |
| Aug 18, 2025 | 41.89 |
| Aug 15, 2025 | 41.64 |
| Aug 14, 2025 | 40.89 |
| Aug 13, 2025 | 39.93 |
| Aug 12, 2025 | 40.06 |
| Aug 11, 2025 | 39.40 |
| Aug 8, 2025 | 39.71 |
| Aug 7, 2025 | 39.23 |
| Aug 6, 2025 | 35.65 |
| Aug 5, 2025 | 36.15 |
| Aug 4, 2025 | 37.07 |
| Aug 1, 2025 | 36.68 |
| Jul 31, 2025 | 37.16 |
| Jul 30, 2025 | 38.51 |
| Jul 29, 2025 | 37.58 |
| Jul 28, 2025 | 37.69 |
| Jul 25, 2025 | 37.41 |
| Jul 24, 2025 | 36.91 |
| Jul 23, 2025 | 36.92 |
| Jul 22, 2025 | 36.77 |
| Jul 21, 2025 | 36.15 |
| Jul 18, 2025 | 36.59 |
| Jul 17, 2025 | 36.49 |
| Jul 16, 2025 | 37.14 |
| Jul 15, 2025 | 37.38 |
| Jul 14, 2025 | 37.65 |
| Jul 11, 2025 | 37.29 |
| Jul 10, 2025 | 38.39 |
| Jul 9, 2025 | 38.40 |
| Jul 8, 2025 | 38.27 |
| Jul 7, 2025 | 38.84 |
| Jul 3, 2025 | 38.89 |
| Jul 2, 2025 | 38.96 |
| Jul 1, 2025 | 38.74 |
| Jun 30, 2025 | 40.68 |
| Jun 27, 2025 | 50.98 |
| Jun 26, 2025 | 50.42 |
| Jun 25, 2025 | 49.79 |
| Jun 24, 2025 | 50.60 |
| Jun 23, 2025 | 50.04 |
| Jun 20, 2025 | 49.26 |
| Jun 18, 2025 | 49.03 |
| Jun 17, 2025 | 49.48 |
| Jun 16, 2025 | 49.86 |
| Jun 13, 2025 | 49.52 |
| Jun 12, 2025 | 49.34 |
| Jun 11, 2025 | 49.10 |
| Jun 10, 2025 | 48.50 |
| Jun 9, 2025 | 49.70 |
| Jun 6, 2025 | 50.75 |
| Jun 5, 2025 | 51.68 |
| Jun 4, 2025 | 52.04 |
| Jun 3, 2025 | 52.74 |
| Jun 2, 2025 | 53.04 |
| May 30, 2025 | 53.04 |
| May 29, 2025 | 52.84 |
| May 28, 2025 | 52.79 |
| May 27, 2025 | 53.32 |
| May 23, 2025 | 52.41 |
| May 22, 2025 | 52.35 |
| May 21, 2025 | 52.95 |
| May 20, 2025 | 53.47 |
| May 19, 2025 | 53.18 |
| May 16, 2025 | 53.00 |
| May 15, 2025 | 52.52 |
| May 14, 2025 | 52.42 |
| May 13, 2025 | 51.22 |
| May 12, 2025 | 51.60 |
| May 9, 2025 | 50.56 |
| May 8, 2025 | 41.28 |
| May 7, 2025 | 42.55 |
| May 6, 2025 | 41.60 |
| May 5, 2025 | 41.59 |
| May 2, 2025 | 41.28 |
| May 1, 2025 | 40.11 |
| Apr 30, 2025 | 40.47 |
| Apr 29, 2025 | 40.29 |
| Apr 28, 2025 | 41.72 |
| Apr 25, 2025 | 41.92 |
| Apr 24, 2025 | 41.69 |
| Apr 23, 2025 | 39.46 |
| Apr 22, 2025 | 39.04 |
| Apr 21, 2025 | 38.09 |
| Apr 17, 2025 | 39.52 |
| Apr 16, 2025 | 40.20 |
| Apr 15, 2025 | 41.18 |
| Apr 14, 2025 | 41.02 |
| Apr 11, 2025 | 40.76 |
| Apr 10, 2025 | 40.33 |
| Apr 9, 2025 | 42.62 |
| Apr 8, 2025 | 39.56 |
| Apr 7, 2025 | 41.15 |
| Apr 4, 2025 | 39.25 |
| Apr 3, 2025 | 41.25 |
| Apr 2, 2025 | 43.38 |
| Apr 1, 2025 | 42.35 |
| Mar 31, 2025 | 42.25 |
| Mar 28, 2025 | 39.93 |
| Mar 27, 2025 | 40.18 |
| Mar 26, 2025 | 40.93 |
| Mar 25, 2025 | 42.21 |
| Mar 24, 2025 | 42.42 |
| Mar 21, 2025 | 41.49 |
| Mar 20, 2025 | 41.01 |
| Mar 19, 2025 | 41.08 |
| Mar 18, 2025 | 40.21 |
| Mar 17, 2025 | 40.40 |
| Mar 14, 2025 | 39.39 |
| Mar 13, 2025 | 37.64 |
| Mar 12, 2025 | 38.24 |
| Mar 11, 2025 | 37.75 |
| Mar 10, 2025 | 36.40 |
| Mar 7, 2025 | 38.80 |
| Mar 6, 2025 | 40.08 |
| Mar 5, 2025 | 41.90 |
| Mar 4, 2025 | 41.72 |
| Mar 3, 2025 | 42.19 |
| Feb 28, 2025 | 42.13 |
| Feb 27, 2025 | 41.29 |
| Feb 26, 2025 | 41.87 |
| Feb 25, 2025 | 41.22 |
| Feb 24, 2025 | 43.96 |
| Feb 21, 2025 | 43.85 |
| Feb 20, 2025 | 44.74 |
| Feb 19, 2025 | 43.99 |
| Feb 18, 2025 | 43.51 |
| Feb 14, 2025 | 43.48 |
| Feb 13, 2025 | 43.74 |
| Feb 12, 2025 | 43.32 |
| Feb 11, 2025 | 44.09 |
| Feb 10, 2025 | 44.26 |
| Feb 7, 2025 | 43.90 |
| Feb 6, 2025 | 44.64 |
| Feb 5, 2025 | 44.16 |
| Feb 4, 2025 | 43.15 |
| Feb 3, 2025 | 43.21 |
| Jan 31, 2025 | 43.13 |
| Jan 30, 2025 | 43.40 |
| Jan 29, 2025 | 42.92 |
| Jan 28, 2025 | 42.74 |
| Jan 27, 2025 | 42.72 |
| Jan 24, 2025 | 43.45 |
| Jan 23, 2025 | 42.94 |
| Jan 22, 2025 | 43.21 |
| Jan 21, 2025 | 42.75 |
| Jan 17, 2025 | 42.71 |
| Jan 16, 2025 | 42.23 |
| Jan 15, 2025 | 40.85 |
| Jan 14, 2025 | 41.28 |
| Jan 13, 2025 | 41.44 |
| Jan 10, 2025 | 42.06 |
| Jan 8, 2025 | 41.82 |
| Jan 7, 2025 | 41.06 |
| Jan 6, 2025 | 41.51 |
| Jan 3, 2025 | 41.16 |
| Jan 2, 2025 | 39.62 |
| Dec 31, 2024 | 40.31 |
| Dec 30, 2024 | 53.57 |
| Dec 27, 2024 | 53.94 |
| Dec 26, 2024 | 54.06 |
| Dec 24, 2024 | 53.54 |
| Dec 23, 2024 | 53.56 |
| Dec 20, 2024 | 54.25 |
| Dec 19, 2024 | 52.11 |
| Dec 18, 2024 | 52.09 |
| Dec 17, 2024 | 53.57 |
| Dec 16, 2024 | 54.03 |
| Dec 13, 2024 | 54.85 |
| Dec 12, 2024 | 55.36 |
| Dec 11, 2024 | 55.73 |
| Dec 10, 2024 | 56.01 |
| Dec 9, 2024 | 53.94 |
| Dec 6, 2024 | 54.02 |
| Dec 5, 2024 | 54.47 |
| Dec 4, 2024 | 54.82 |
| Dec 3, 2024 | 54.92 |
| Dec 2, 2024 | 54.24 |
| Nov 29, 2024 | 54.30 |
| Nov 27, 2024 | 54.33 |
| Nov 26, 2024 | 54.22 |
| Nov 25, 2024 | 54.26 |
| Nov 22, 2024 | 53.48 |
| Nov 21, 2024 | 53.28 |
| Nov 20, 2024 | 54.26 |
| Nov 19, 2024 | 53.28 |
| Nov 18, 2024 | 53.00 |
| Nov 15, 2024 | 52.88 |
| Nov 14, 2024 | 53.10 |
| Nov 13, 2024 | 54.79 |
| Nov 12, 2024 | 56.08 |
| Nov 11, 2024 | 56.21 |
| Nov 8, 2024 | 54.56 |
| Nov 7, 2024 | 49.64 |
| Nov 6, 2024 | 48.42 |
| Nov 5, 2024 | 48.85 |
| Nov 4, 2024 | 48.03 |
| Nov 1, 2024 | 47.63 |
| Oct 31, 2024 | 46.76 |
| Oct 30, 2024 | 46.56 |
| Oct 29, 2024 | 46.94 |
| Oct 28, 2024 | 47.15 |
| Oct 25, 2024 | 47.21 |
| Oct 24, 2024 | 48.07 |
| Oct 23, 2024 | 47.47 |
| Oct 22, 2024 | 47.85 |
| Oct 21, 2024 | 47.82 |
| Oct 18, 2024 | 47.84 |
| Oct 17, 2024 | 46.25 |
| Oct 16, 2024 | 46.56 |
| Oct 15, 2024 | 46.45 |
| Oct 14, 2024 | 46.97 |
| Oct 11, 2024 | 47.10 |
| Oct 10, 2024 | 46.69 |
| Oct 9, 2024 | 46.83 |
| Oct 8, 2024 | 46.29 |
| Oct 7, 2024 | 45.96 |
| Oct 4, 2024 | 46.42 |
| Oct 3, 2024 | 46.43 |
| Oct 2, 2024 | 47.00 |
| Oct 1, 2024 | 47.41 |
| Sep 30, 2024 | 47.02 |
| Sep 27, 2024 | 56.01 |
| Sep 26, 2024 | 56.87 |
| Sep 25, 2024 | 57.73 |
| Sep 24, 2024 | 57.78 |
| Sep 23, 2024 | 57.77 |
| Sep 20, 2024 | 57.16 |
| Sep 19, 2024 | 57.44 |
| Sep 18, 2024 | 57.04 |
| Sep 17, 2024 | 56.90 |
| Sep 16, 2024 | 56.48 |
| Sep 13, 2024 | 56.47 |
| Sep 12, 2024 | 55.61 |
| Sep 11, 2024 | 54.91 |
| Sep 10, 2024 | 54.60 |
| Sep 9, 2024 | 52.73 |
| Sep 6, 2024 | 51.61 |
| Sep 5, 2024 | 51.96 |
| Sep 4, 2024 | 51.04 |
| Sep 3, 2024 | 49.57 |
| Aug 30, 2024 | 48.57 |
| Aug 29, 2024 | 49.17 |
| Aug 28, 2024 | 48.99 |
| Aug 27, 2024 | 45.98 |
| Aug 26, 2024 | 42.96 |
| Aug 23, 2024 | 44.06 |
| Aug 22, 2024 | 44.22 |
| Aug 21, 2024 | 44.25 |
| Aug 20, 2024 | 43.41 |
| Aug 19, 2024 | 46.83 |
| Aug 16, 2024 | 46.21 |
| Aug 15, 2024 | 46.60 |
| Aug 14, 2024 | 45.71 |
| Aug 13, 2024 | 46.49 |
| Aug 12, 2024 | 44.83 |
| Aug 9, 2024 | 43.34 |
| Aug 8, 2024 | 47.81 |
| Aug 7, 2024 | 45.42 |
| Aug 6, 2024 | 46.94 |
| Aug 5, 2024 | 45.47 |
| Aug 2, 2024 | 46.96 |
| Aug 1, 2024 | 47.17 |
| Jul 31, 2024 | 46.43 |
| Jul 30, 2024 | 46.29 |
| Jul 29, 2024 | 45.79 |
| Jul 26, 2024 | 46.16 |
| Jul 25, 2024 | 45.55 |
| Jul 24, 2024 | 46.44 |
| Jul 23, 2024 | 47.04 |
| Jul 22, 2024 | 46.40 |
| Jul 19, 2024 | 46.60 |
| Jul 18, 2024 | 46.58 |
| Jul 17, 2024 | 47.27 |
| Jul 16, 2024 | 48.22 |
| Jul 15, 2024 | 47.58 |
| Jul 12, 2024 | 48.37 |
| Jul 11, 2024 | 48.78 |
| Jul 10, 2024 | 47.27 |
| Jul 9, 2024 | 46.64 |
| Jul 8, 2024 | 47.53 |
| Jul 5, 2024 | 47.08 |
| Jul 3, 2024 | 47.03 |
| Jul 2, 2024 | 47.15 |
| Jul 1, 2024 | 46.89 |
| Jun 28, 2024 | 57.41 |
| Jun 27, 2024 | 58.97 |
| Jun 26, 2024 | 58.92 |
| Jun 25, 2024 | 58.60 |
| Jun 24, 2024 | 58.06 |
| Jun 21, 2024 | 58.11 |
| Jun 20, 2024 | 56.67 |
| Jun 18, 2024 | 55.79 |
| Jun 17, 2024 | 56.39 |
| Jun 14, 2024 | 57.01 |
| Jun 13, 2024 | 57.43 |
| Jun 12, 2024 | 57.08 |
| Jun 11, 2024 | 54.52 |
| Jun 10, 2024 | 54.48 |
| Jun 7, 2024 | 54.30 |
| Jun 6, 2024 | 54.60 |
| Jun 5, 2024 | 53.17 |
| Jun 4, 2024 | 51.41 |
| Jun 3, 2024 | 51.29 |
| May 31, 2024 | 50.02 |
| May 30, 2024 | 49.65 |
| May 29, 2024 | 48.53 |
| May 28, 2024 | 50.21 |
| May 24, 2024 | 50.88 |
| May 23, 2024 | 48.10 |
| May 22, 2024 | 51.19 |
| May 21, 2024 | 51.70 |
| May 20, 2024 | 52.11 |
| May 17, 2024 | 53.05 |
| May 16, 2024 | 52.48 |
| May 15, 2024 | 51.03 |
| May 14, 2024 | 48.54 |
| May 13, 2024 | 45.16 |
| May 10, 2024 | 46.63 |
| May 9, 2024 | 50.12 |
| May 8, 2024 | 49.53 |
| May 7, 2024 | 52.15 |
| May 6, 2024 | 49.78 |
| May 3, 2024 | 49.19 |
| May 2, 2024 | 48.89 |
| May 1, 2024 | 47.94 |
| Apr 30, 2024 | 48.44 |
| Apr 29, 2024 | 47.94 |
| Apr 26, 2024 | 46.71 |
| Apr 25, 2024 | 46.11 |
| Apr 24, 2024 | 47.03 |
| Apr 23, 2024 | 47.04 |
| Apr 22, 2024 | 46.18 |
| Apr 19, 2024 | 46.73 |
| Apr 18, 2024 | 46.27 |
| Apr 17, 2024 | 46.73 |
| Apr 16, 2024 | 48.67 |
| Apr 15, 2024 | 49.04 |
| Apr 12, 2024 | 49.43 |
| Apr 11, 2024 | 50.76 |
| Apr 10, 2024 | 50.09 |
| Apr 9, 2024 | 50.27 |
| Apr 8, 2024 | 47.87 |
| Apr 5, 2024 | 46.36 |
| Apr 4, 2024 | 45.83 |
| Apr 3, 2024 | 46.31 |
| Apr 2, 2024 | 46.07 |
| Apr 1, 2024 | 47.29 |
| Mar 28, 2024 | 77.22 |
| Mar 27, 2024 | 76.16 |
| Mar 26, 2024 | 74.41 |
| Mar 25, 2024 | 74.04 |
| Mar 22, 2024 | 73.83 |
| Mar 21, 2024 | 74.94 |
| Mar 20, 2024 | 75.21 |
| Mar 19, 2024 | 76.84 |
| Mar 18, 2024 | 77.36 |
| Mar 15, 2024 | 74.57 |
| Mar 14, 2024 | 75.45 |
| Mar 13, 2024 | 79.20 |
| Mar 12, 2024 | 82.21 |
| Mar 11, 2024 | 81.88 |
| Mar 8, 2024 | 81.14 |
| Mar 7, 2024 | 79.18 |
| Mar 6, 2024 | 74.49 |
| Mar 5, 2024 | 73.65 |
| Mar 4, 2024 | 75.51 |
| Mar 1, 2024 | 76.19 |
| Feb 29, 2024 | 73.68 |
| Feb 28, 2024 | 73.49 |
| Feb 27, 2024 | 74.93 |
| Feb 26, 2024 | 75.99 |
| Feb 23, 2024 | 83.35 |
| Feb 22, 2024 | 89.54 |
| Feb 21, 2024 | 87.32 |
| Feb 20, 2024 | 87.18 |
| Feb 16, 2024 | 86.61 |
| Feb 15, 2024 | 86.38 |
| Feb 14, 2024 | 85.55 |
| Feb 13, 2024 | 86.13 |
| Feb 12, 2024 | 87.14 |
| Feb 9, 2024 | 87.35 |
| Feb 8, 2024 | 89.30 |
| Feb 7, 2024 | 90.31 |
| Feb 6, 2024 | 90.74 |
| Feb 5, 2024 | 87.82 |
| Feb 2, 2024 | 88.05 |
| Feb 1, 2024 | 88.71 |
| Jan 31, 2024 | 86.54 |
| Jan 30, 2024 | 87.14 |
| Jan 29, 2024 | 90.61 |
| Jan 26, 2024 | 88.74 |
| Jan 25, 2024 | 90.28 |
| Jan 24, 2024 | 91.48 |
| Jan 23, 2024 | 92.97 |
| Jan 22, 2024 | 93.80 |
| Jan 19, 2024 | 93.05 |
| Jan 18, 2024 | 92.78 |
| Jan 17, 2024 | 91.34 |
| Jan 16, 2024 | 90.72 |
| Jan 12, 2024 | 91.15 |
| Jan 11, 2024 | 94.53 |
| Jan 10, 2024 | 93.34 |
| Jan 9, 2024 | 93.15 |
| Jan 8, 2024 | 92.08 |
| Jan 5, 2024 | 89.89 |
| Jan 4, 2024 | 90.82 |
| Jan 3, 2024 | 88.36 |
| Jan 2, 2024 | 95.27 |
| Dec 29, 2023 | 95.41 |
| Dec 28, 2023 | 96.54 |
| Dec 27, 2023 | 97.46 |
| Dec 26, 2023 | 97.13 |
| Dec 22, 2023 | 95.04 |
| Dec 21, 2023 | 96.33 |
| Dec 20, 2023 | 91.25 |
| Dec 19, 2023 | 94.32 |
| Dec 18, 2023 | 92.02 |
| Dec 15, 2023 | 90.79 |
| Dec 14, 2023 | 90.72 |
| Dec 13, 2023 | 89.81 |
| Dec 12, 2023 | 86.33 |
| Dec 11, 2023 | 85.36 |
| Dec 8, 2023 | 85.12 |
| Dec 7, 2023 | 85.06 |
| Dec 6, 2023 | 82.65 |
| Dec 5, 2023 | 83.49 |
| Dec 4, 2023 | 84.81 |
| Dec 1, 2023 | 83.98 |
| Nov 30, 2023 | 82.55 |
| Nov 29, 2023 | 82.47 |
| Nov 28, 2023 | 81.00 |
| Nov 27, 2023 | 81.93 |
| Nov 24, 2023 | 82.02 |
| Nov 22, 2023 | 81.27 |
| Nov 21, 2023 | 78.97 |
| Nov 20, 2023 | 78.94 |
| Nov 17, 2023 | 75.62 |
| Nov 16, 2023 | 75.94 |
| Nov 15, 2023 | 75.36 |
| Nov 14, 2023 | 75.11 |
| Nov 13, 2023 | 70.85 |
| Nov 10, 2023 | 66.88 |
| Nov 9, 2023 | 65.85 |
| Nov 8, 2023 | 66.82 |
| Nov 7, 2023 | 70.00 |
| Nov 6, 2023 | 68.64 |
| Nov 3, 2023 | 70.33 |
| Nov 2, 2023 | 60.12 |
| Nov 1, 2023 | 58.86 |
| Oct 31, 2023 | 56.49 |
| Oct 30, 2023 | 55.65 |
| Oct 27, 2023 | 56.89 |
| Oct 26, 2023 | 57.67 |
| Oct 25, 2023 | 59.75 |
| Oct 24, 2023 | 60.38 |
| Oct 23, 2023 | 63.14 |
| Oct 20, 2023 | 62.10 |
| Oct 19, 2023 | 62.33 |
| Oct 18, 2023 | 62.16 |
| Oct 17, 2023 | 60.55 |
| Oct 16, 2023 | 58.03 |
| Oct 13, 2023 | 56.40 |
| Oct 12, 2023 | 54.28 |
| Oct 11, 2023 | 56.89 |
| Oct 10, 2023 | 62.74 |
| Oct 9, 2023 | 62.04 |
| Oct 6, 2023 | 62.46 |
| Oct 5, 2023 | 62.72 |
| Oct 4, 2023 | 65.48 |
| Oct 3, 2023 | 67.66 |
| Oct 2, 2023 | 71.46 |
| Sep 29, 2023 | 68.78 |
| Sep 28, 2023 | 70.79 |
| Sep 27, 2023 | 69.79 |
| Sep 26, 2023 | 68.69 |
| Sep 25, 2023 | 66.57 |
| Sep 22, 2023 | 67.04 |
| Sep 21, 2023 | 68.98 |
| Sep 20, 2023 | 71.19 |
| Sep 19, 2023 | 72.40 |
| Sep 18, 2023 | 74.05 |
| Sep 15, 2023 | 73.46 |
| Sep 14, 2023 | 75.76 |
| Sep 13, 2023 | 76.81 |
| Sep 12, 2023 | 76.11 |
| Sep 11, 2023 | 76.02 |
| Sep 8, 2023 | 74.49 |
| Sep 7, 2023 | 77.52 |
| Sep 6, 2023 | 84.35 |
| Sep 5, 2023 | 81.40 |
| Sep 1, 2023 | 83.79 |
| Aug 31, 2023 | 83.57 |
| Aug 30, 2023 | 88.12 |
| Aug 29, 2023 | 82.55 |
| Aug 28, 2023 | 78.75 |
| Aug 25, 2023 | 79.57 |
| Aug 24, 2023 | 81.79 |
| Aug 23, 2023 | 82.11 |
| Aug 22, 2023 | 86.34 |
| Aug 21, 2023 | 85.78 |
| Aug 18, 2023 | 89.72 |
| Aug 17, 2023 | 91.18 |
| Aug 16, 2023 | 92.24 |
| Aug 15, 2023 | 96.14 |
| Aug 14, 2023 | 98.35 |
| Aug 11, 2023 | 98.98 |
| Aug 10, 2023 | 102.83 |
| Aug 9, 2023 | 101.01 |
| Aug 8, 2023 | 104.98 |
| Aug 7, 2023 | 115.32 |
| Aug 4, 2023 | 116.37 |
| Aug 3, 2023 | 117.35 |
| Aug 2, 2023 | 118.94 |
| Aug 1, 2023 | 119.95 |
| Jul 31, 2023 | 122.62 |
| Jul 28, 2023 | 124.35 |
| Jul 27, 2023 | 122.99 |
| Jul 26, 2023 | 124.51 |
| Jul 25, 2023 | 124.91 |
| Jul 24, 2023 | 123.92 |
| Jul 21, 2023 | 126.07 |
| Jul 20, 2023 | 123.57 |
| Jul 19, 2023 | 127.70 |
| Jul 18, 2023 | 126.58 |
| Jul 17, 2023 | 127.76 |
| Jul 14, 2023 | 129.11 |
| Jul 13, 2023 | 126.75 |
| Jul 12, 2023 | 126.63 |
| Jul 11, 2023 | 125.26 |
| Jul 10, 2023 | 126.65 |
| Jul 7, 2023 | 123.50 |
| Jul 6, 2023 | 123.04 |
| Jul 5, 2023 | 125.02 |
| Jul 3, 2023 | 125.68 |
| Jun 30, 2023 | 127.94 |
| Jun 29, 2023 | 147.35 |
| Jun 28, 2023 | 149.21 |
| Jun 27, 2023 | 148.86 |
| Jun 26, 2023 | 150.36 |
| Jun 23, 2023 | 145.71 |
| Jun 22, 2023 | 147.57 |
| Jun 21, 2023 | 146.35 |
| Jun 20, 2023 | 146.16 |
| Jun 16, 2023 | 143.96 |
| Jun 15, 2023 | 145.34 |
| Jun 14, 2023 | 143.49 |
| Jun 13, 2023 | 142.38 |
| Jun 12, 2023 | 143.75 |
| Jun 9, 2023 | 143.22 |
| Jun 8, 2023 | 142.31 |
| Jun 7, 2023 | 140.98 |
| Jun 6, 2023 | 144.52 |
| Jun 5, 2023 | 143.74 |
| Jun 2, 2023 | 142.15 |
| Jun 1, 2023 | 137.68 |
| May 31, 2023 | 138.61 |
| May 30, 2023 | 137.73 |
| May 26, 2023 | 137.76 |
| May 25, 2023 | 140.07 |
| May 24, 2023 | 148.79 |
| May 23, 2023 | 150.19 |
| May 22, 2023 | 155.48 |
| May 19, 2023 | 152.60 |
| May 18, 2023 | 153.56 |
| May 17, 2023 | 158.93 |
| May 16, 2023 | 162.44 |
| May 15, 2023 | 162.92 |
| May 12, 2023 | 167.85 |
| May 11, 2023 | 163.17 |
| May 10, 2023 | 164.00 |
| May 9, 2023 | 162.36 |
| May 8, 2023 | 161.97 |
| May 5, 2023 | 167.08 |
| May 4, 2023 | 163.67 |
| May 3, 2023 | 163.02 |
| May 2, 2023 | 159.81 |
| May 1, 2023 | 161.92 |
| Apr 28, 2023 | 161.48 |
| Apr 27, 2023 | 160.54 |
| Apr 26, 2023 | 160.77 |
| Apr 25, 2023 | 163.20 |
| Apr 24, 2023 | 161.86 |
| Apr 21, 2023 | 162.14 |
| Apr 20, 2023 | 163.10 |
| Apr 19, 2023 | 165.71 |
| Apr 18, 2023 | 163.19 |
| Apr 17, 2023 | 163.17 |
| Apr 14, 2023 | 161.89 |
| Apr 13, 2023 | 161.01 |
| Apr 12, 2023 | 160.57 |
| Apr 11, 2023 | 159.37 |
| Apr 10, 2023 | 159.85 |
| Apr 6, 2023 | 161.32 |
| Apr 5, 2023 | 160.36 |
| Apr 4, 2023 | 162.46 |
| Apr 3, 2023 | 161.90 |
| Mar 31, 2023 | 161.96 |
| Mar 30, 2023 | 179.06 |
| Mar 29, 2023 | 176.74 |
| Mar 28, 2023 | 175.80 |
| Mar 27, 2023 | 177.92 |
| Mar 24, 2023 | 175.15 |
| Mar 23, 2023 | 175.92 |
| Mar 22, 2023 | 178.06 |
| Mar 21, 2023 | 184.40 |
| Mar 20, 2023 | 179.89 |
| Mar 17, 2023 | 174.52 |
| Mar 16, 2023 | 176.43 |
| Mar 15, 2023 | 173.82 |
| Mar 14, 2023 | 176.67 |
| Mar 13, 2023 | 171.23 |
| Mar 10, 2023 | 157.77 |
| Mar 9, 2023 | 159.38 |
| Mar 8, 2023 | 161.16 |
| Mar 7, 2023 | 161.36 |
| Mar 6, 2023 | 163.72 |
| Mar 3, 2023 | 161.74 |
| Mar 2, 2023 | 159.28 |
| Mar 1, 2023 | 159.01 |
| Feb 28, 2023 | 155.44 |
| Feb 27, 2023 | 158.69 |
| Feb 24, 2023 | 165.93 |
| Feb 23, 2023 | 167.81 |
| Feb 22, 2023 | 162.09 |
| Feb 21, 2023 | 164.66 |
| Feb 17, 2023 | 166.89 |
| Feb 16, 2023 | 168.59 |
| Feb 15, 2023 | 167.90 |
| Feb 14, 2023 | 165.26 |
| Feb 13, 2023 | 168.41 |
| Feb 10, 2023 | 166.21 |
| Feb 9, 2023 | 161.37 |
| Feb 8, 2023 | 162.27 |
| Feb 7, 2023 | 163.02 |
| Feb 6, 2023 | 164.66 |
| Feb 3, 2023 | 166.42 |
| Feb 2, 2023 | 165.11 |
| Feb 1, 2023 | 163.70 |
| Jan 31, 2023 | 161.83 |
| Jan 30, 2023 | 161.18 |
| Jan 27, 2023 | 160.77 |
| Jan 26, 2023 | 161.14 |
| Jan 25, 2023 | 163.22 |
| Jan 24, 2023 | 164.37 |
| Jan 23, 2023 | 166.20 |
| Jan 20, 2023 | 165.90 |
| Jan 19, 2023 | 164.78 |
| Jan 18, 2023 | 162.90 |
| Jan 17, 2023 | 168.59 |
| Jan 13, 2023 | 172.65 |
| Jan 12, 2023 | 172.88 |
| Jan 11, 2023 | 171.52 |
| Jan 10, 2023 | 168.67 |
| Jan 9, 2023 | 167.05 |
| Jan 6, 2023 | 164.74 |
| Jan 5, 2023 | 161.15 |
| Jan 4, 2023 | 157.40 |
| Jan 3, 2023 | 161.28 |
| Dec 30, 2022 | 460.08 |
| Dec 29, 2022 | 461.13 |
| Dec 28, 2022 | 453.03 |
| Dec 27, 2022 | 456.29 |
| Dec 23, 2022 | 456.35 |
| Dec 22, 2022 | 465.64 |
| Dec 21, 2022 | 471.55 |
| Dec 20, 2022 | 466.80 |
| Dec 19, 2022 | 459.92 |
| Dec 16, 2022 | 467.53 |
| Dec 15, 2022 | 467.76 |
| Dec 14, 2022 | 488.37 |
| Dec 13, 2022 | 490.23 |
| Dec 12, 2022 | 470.53 |
| Dec 9, 2022 | 472.93 |
| Dec 8, 2022 | 474.58 |
| Dec 7, 2022 | 477.09 |
| Dec 6, 2022 | 469.10 |
| Dec 5, 2022 | 473.11 |
| Dec 2, 2022 | 482.23 |
| Dec 1, 2022 | 482.13 |
| Nov 30, 2022 | 468.15 |
| Nov 29, 2022 | 450.63 |
| Nov 28, 2022 | 456.71 |
| Nov 25, 2022 | 458.96 |
| Nov 23, 2022 | 457.23 |
| Nov 22, 2022 | 452.53 |
| Nov 21, 2022 | 453.94 |
| Nov 18, 2022 | 461.93 |
| Nov 17, 2022 | 465.04 |
| Nov 16, 2022 | 467.94 |
| Nov 15, 2022 | 478.35 |
| Nov 14, 2022 | 453.10 |
| Nov 11, 2022 | 458.91 |
| Nov 10, 2022 | 477.20 |
| Nov 9, 2022 | 460.95 |
| Nov 8, 2022 | 476.13 |
| Nov 7, 2022 | 474.66 |
| Nov 4, 2022 | 490.23 |
| Nov 3, 2022 | 396.83 |
| Nov 2, 2022 | 407.12 |
| Nov 1, 2022 | 414.20 |
| Oct 31, 2022 | 402.43 |
| Oct 28, 2022 | 397.15 |
| Oct 27, 2022 | 377.32 |
| Oct 26, 2022 | 377.79 |
| Oct 25, 2022 | 368.77 |
| Oct 24, 2022 | 356.76 |
| Oct 21, 2022 | 350.90 |
| Oct 20, 2022 | 326.95 |
| Oct 19, 2022 | 332.78 |
| Oct 18, 2022 | 351.66 |
| Oct 17, 2022 | 346.30 |
| Oct 14, 2022 | 341.37 |
| Oct 13, 2022 | 362.66 |
| Oct 12, 2022 | 359.89 |
| Oct 11, 2022 | 360.26 |
| Oct 10, 2022 | 358.88 |
| Oct 7, 2022 | 367.57 |
| Oct 6, 2022 | 380.89 |
| Oct 5, 2022 | 380.17 |
| Oct 4, 2022 | 378.88 |
| Oct 3, 2022 | 360.57 |
| Sep 30, 2022 | 354.78 |
| Sep 29, 2022 | -385.70 |
| Sep 28, 2022 | -394.35 |
| Sep 27, 2022 | -384.67 |
| Sep 26, 2022 | -386.41 |
| Sep 23, 2022 | -390.95 |
| Sep 22, 2022 | -403.28 |
| Sep 21, 2022 | -419.23 |
| Sep 20, 2022 | -427.35 |
| Sep 19, 2022 | -426.65 |
| Sep 16, 2022 | -427.28 |
| Sep 15, 2022 | -434.51 |
| Sep 14, 2022 | -442.29 |
| Sep 13, 2022 | -423.30 |
| Sep 12, 2022 | -449.97 |
| Sep 9, 2022 | -451.56 |
| Sep 8, 2022 | -452.82 |
| Sep 7, 2022 | -440.97 |
| Sep 6, 2022 | -418.18 |
| Sep 2, 2022 | -426.14 |
| Sep 1, 2022 | -435.19 |
| Aug 31, 2022 | -428.10 |
| Aug 30, 2022 | -432.90 |
| Aug 29, 2022 | -442.61 |
| Aug 26, 2022 | -448.52 |
| Aug 25, 2022 | -475.91 |
| Aug 24, 2022 | -459.92 |
| Aug 23, 2022 | -435.80 |
| Aug 22, 2022 | -439.31 |
| Aug 19, 2022 | -448.96 |
| Aug 18, 2022 | -455.77 |
| Aug 17, 2022 | -447.53 |
| Aug 16, 2022 | -451.04 |
| Aug 15, 2022 | -454.58 |
| Aug 12, 2022 | -454.69 |
| Aug 11, 2022 | -443.13 |
| Aug 10, 2022 | -440.35 |
| Aug 9, 2022 | -433.70 |
| Aug 8, 2022 | -441.35 |
| Aug 5, 2022 | -448.31 |
| Aug 4, 2022 | -429.04 |
| Aug 3, 2022 | -437.49 |
| Aug 2, 2022 | -430.88 |
| Aug 1, 2022 | -411.01 |
| Jul 29, 2022 | -414.71 |
| Jul 28, 2022 | -414.13 |
| Jul 27, 2022 | -407.40 |
| Jul 26, 2022 | -400.22 |
| Jul 25, 2022 | -402.11 |
| Jul 22, 2022 | -402.21 |
| Jul 21, 2022 | -408.67 |
| Jul 20, 2022 | -395.82 |
| Jul 19, 2022 | -385.75 |
| Jul 18, 2022 | -375.55 |
| Jul 15, 2022 | -387.62 |
| Jul 14, 2022 | -379.22 |
| Jul 13, 2022 | -377.61 |
| Jul 12, 2022 | -374.21 |
| Jul 11, 2022 | -385.07 |
| Jul 8, 2022 | -393.25 |
| Jul 7, 2022 | -392.56 |
| Jul 6, 2022 | -384.19 |
| Jul 5, 2022 | -386.57 |
| Jul 1, 2022 | -377.46 |
| Jun 30, 2022 | -362.58 |
| Jun 29, 2022 | -313.91 |
| Jun 28, 2022 | -320.24 |
| Jun 27, 2022 | -323.21 |
| Jun 24, 2022 | -322.49 |
| Jun 23, 2022 | -309.50 |
| Jun 22, 2022 | -293.13 |
| Jun 21, 2022 | -288.45 |
| Jun 17, 2022 | -282.56 |
| Jun 16, 2022 | -278.90 |
| Jun 15, 2022 | -287.73 |
| Jun 14, 2022 | -289.60 |
| Jun 13, 2022 | -286.56 |
| Jun 10, 2022 | -312.83 |
| Jun 9, 2022 | -310.01 |
| Jun 8, 2022 | -310.16 |
| Jun 7, 2022 | -310.87 |
| Jun 6, 2022 | -299.20 |
| Jun 3, 2022 | -300.01 |
| Jun 2, 2022 | -301.97 |
| Jun 1, 2022 | -292.32 |
| May 31, 2022 | -301.36 |
| May 27, 2022 | -333.59 |
| May 26, 2022 | -324.47 |
| May 25, 2022 | -313.48 |
| May 24, 2022 | -307.81 |
| May 23, 2022 | -285.60 |
| May 20, 2022 | -279.47 |
| May 19, 2022 | -273.57 |
| May 18, 2022 | -266.59 |
| May 17, 2022 | -281.42 |
| May 16, 2022 | -276.79 |
| May 13, 2022 | -279.98 |
| May 12, 2022 | -265.10 |
| May 11, 2022 | -261.20 |
| May 10, 2022 | -266.90 |
| May 9, 2022 | -268.71 |
| May 6, 2022 | -289.63 |
| May 5, 2022 | -321.28 |
| May 4, 2022 | -351.09 |
| May 3, 2022 | -339.02 |
| May 2, 2022 | -351.32 |
| Apr 29, 2022 | -339.19 |
| Apr 28, 2022 | -337.67 |
| Apr 27, 2022 | -332.56 |
| Apr 26, 2022 | -341.12 |
| Apr 25, 2022 | -357.58 |
| Apr 22, 2022 | -354.60 |
| Apr 21, 2022 | -373.24 |
| Apr 20, 2022 | -389.94 |
| Apr 19, 2022 | -386.41 |
| Apr 18, 2022 | -365.90 |
| Apr 14, 2022 | -375.54 |
| Apr 13, 2022 | -378.18 |
| Apr 12, 2022 | -360.86 |
| Apr 11, 2022 | -367.59 |
| Apr 8, 2022 | -381.66 |
| Apr 7, 2022 | -381.49 |
| Apr 6, 2022 | -381.15 |
| Apr 5, 2022 | -386.14 |
| Apr 4, 2022 | -386.56 |
| Apr 1, 2022 | -398.56 |
| Mar 31, 2022 | -379.83 |
| Mar 30, 2022 | -250.45 |
| Mar 29, 2022 | -247.43 |
| Mar 28, 2022 | -240.29 |
| Mar 25, 2022 | -238.81 |
| Mar 24, 2022 | -238.48 |
| Mar 23, 2022 | -230.03 |
| Mar 22, 2022 | -236.88 |
| Mar 21, 2022 | -240.27 |
| Mar 18, 2022 | -246.85 |
| Mar 17, 2022 | -235.16 |
| Mar 16, 2022 | -225.58 |
| Mar 15, 2022 | -203.15 |
| Mar 14, 2022 | -199.06 |
| Mar 11, 2022 | -210.29 |
| Mar 10, 2022 | -221.90 |
| Mar 9, 2022 | -236.25 |
| Mar 8, 2022 | -235.19 |
| Mar 7, 2022 | -248.67 |
| Mar 4, 2022 | -248.52 |
| Mar 3, 2022 | -252.18 |
| Mar 2, 2022 | -257.46 |
| Mar 1, 2022 | -247.65 |
| Feb 28, 2022 | -251.48 |
| Feb 25, 2022 | -249.17 |
| Feb 24, 2022 | -242.21 |
| Feb 23, 2022 | -217.81 |
| Feb 22, 2022 | -221.51 |
| Feb 18, 2022 | -221.15 |
| Feb 17, 2022 | -227.74 |
| Feb 16, 2022 | -239.19 |
| Feb 15, 2022 | -241.19 |
| Feb 14, 2022 | -232.46 |
| Feb 11, 2022 | -234.95 |
| Feb 10, 2022 | -239.67 |
| Feb 9, 2022 | -243.19 |
| Feb 8, 2022 | -234.58 |
| Feb 7, 2022 | -229.45 |
| Feb 4, 2022 | -230.41 |
| Feb 3, 2022 | -228.98 |
| Feb 2, 2022 | -240.05 |
| Feb 1, 2022 | -234.97 |
| Jan 31, 2022 | -234.89 |
| Jan 28, 2022 | -217.58 |
| Jan 27, 2022 | -182.00 |
| Jan 26, 2022 | -186.18 |
| Jan 25, 2022 | -198.92 |
| Jan 24, 2022 | -210.04 |
| Jan 21, 2022 | -211.17 |
| Jan 20, 2022 | -219.30 |
| Jan 19, 2022 | -221.99 |
| Jan 18, 2022 | -221.07 |
| Jan 14, 2022 | -229.63 |
| Jan 13, 2022 | -229.29 |
| Jan 12, 2022 | -229.70 |
| Jan 11, 2022 | -232.57 |
| Jan 10, 2022 | -227.63 |
| Jan 7, 2022 | -236.96 |
| Jan 6, 2022 | -247.25 |
| Jan 5, 2022 | -242.29 |
| Jan 4, 2022 | -260.29 |
| Jan 3, 2022 | -262.42 |
| Dec 31, 2021 | -252.85 |
| Dec 30, 2021 | -674.52 |
| Dec 29, 2021 | -676.15 |
| Dec 28, 2021 | -665.59 |
| Dec 27, 2021 | -682.90 |
| Dec 23, 2021 | -684.21 |
| Dec 22, 2021 | -674.05 |
| Dec 21, 2021 | -664.01 |
| Dec 20, 2021 | -641.24 |
| Dec 17, 2021 | -656.48 |
| Dec 16, 2021 | -646.08 |
| Dec 15, 2021 | -673.02 |
| Dec 14, 2021 | -637.09 |
| Dec 13, 2021 | -661.47 |
| Dec 10, 2021 | -656.00 |
| Dec 9, 2021 | -671.71 |
| Dec 8, 2021 | -694.38 |
| Dec 7, 2021 | -682.22 |
| Dec 6, 2021 | -647.13 |
| Dec 3, 2021 | -657.71 |
| Dec 2, 2021 | -720.93 |
| Dec 1, 2021 | -711.00 |
| Nov 30, 2021 | -724.08 |
| Nov 29, 2021 | -743.59 |
| Nov 26, 2021 | -742.33 |
| Nov 24, 2021 | -748.03 |
| Nov 23, 2021 | -730.28 |
| Nov 22, 2021 | -751.37 |
| Nov 19, 2021 | -757.07 |
| Nov 18, 2021 | -761.69 |
| Nov 17, 2021 | -782.99 |
| Nov 16, 2021 | -799.12 |
| Nov 15, 2021 | -797.04 |
| Nov 12, 2021 | -793.44 |
| Nov 11, 2021 | -792.84 |
| Nov 10, 2021 | -774.61 |
| Nov 9, 2021 | -802.48 |
| Nov 8, 2021 | -789.82 |
| Nov 5, 2021 | -775.45 |
| Nov 4, 2021 | -758.67 |
| Nov 3, 2021 | -785.91 |
| Nov 2, 2021 | -788.22 |
| Nov 1, 2021 | -777.29 |
| Oct 29, 2021 | -780.76 |
| Oct 28, 2021 | -780.68 |
| Oct 27, 2021 | -752.68 |
| Oct 26, 2021 | -764.74 |
| Oct 25, 2021 | -760.22 |
| Oct 22, 2021 | -765.81 |
| Oct 21, 2021 | -763.24 |
| Oct 20, 2021 | -751.00 |
| Oct 19, 2021 | -754.26 |
| Oct 18, 2021 | -733.19 |
| Oct 15, 2021 | -755.73 |
| Oct 14, 2021 | -765.03 |
| Oct 13, 2021 | -755.10 |
| Oct 12, 2021 | -747.90 |
| Oct 11, 2021 | -736.66 |
| Oct 8, 2021 | -730.59 |
| Oct 7, 2021 | -736.06 |
| Oct 6, 2021 | -732.46 |
| Oct 5, 2021 | -720.38 |
| Oct 4, 2021 | -700.34 |
| Oct 1, 2021 | -715.91 |
| Sep 30, 2021 | -713.02 |
| Sep 29, 2021 | 397.59 |
| Sep 28, 2021 | 393.96 |
| Sep 27, 2021 | 408.53 |
| Sep 24, 2021 | 412.89 |
| Sep 23, 2021 | 414.99 |
| Sep 22, 2021 | 411.10 |
| Sep 21, 2021 | 419.06 |
| Sep 20, 2021 | 412.67 |
| Sep 17, 2021 | 417.76 |
| Sep 16, 2021 | 410.95 |
| Sep 15, 2021 | 416.24 |
| Sep 14, 2021 | 420.51 |
| Sep 13, 2021 | 421.72 |
| Sep 10, 2021 | 423.69 |
| Sep 9, 2021 | 432.44 |
| Sep 8, 2021 | 433.06 |
| Sep 7, 2021 | 439.92 |
| Sep 3, 2021 | 432.92 |
| Sep 2, 2021 | 431.59 |
| Sep 1, 2021 | 429.03 |
| Aug 31, 2021 | 425.77 |
| Aug 30, 2021 | 423.29 |
| Aug 27, 2021 | 421.70 |
| Aug 26, 2021 | 420.27 |
| Aug 25, 2021 | 428.67 |
| Aug 24, 2021 | 429.08 |
| Aug 23, 2021 | 419.39 |
| Aug 20, 2021 | 421.99 |
| Aug 19, 2021 | 421.28 |
| Aug 18, 2021 | 424.56 |
| Aug 17, 2021 | 433.29 |
| Aug 16, 2021 | 418.44 |
| Aug 13, 2021 | 410.46 |
| Aug 12, 2021 | 401.15 |
| Aug 11, 2021 | 391.70 |
| Aug 10, 2021 | 398.24 |
| Aug 9, 2021 | 409.08 |
| Aug 6, 2021 | 392.42 |
| Aug 5, 2021 | 399.81 |
| Aug 4, 2021 | 397.91 |
| Aug 3, 2021 | 397.43 |
| Aug 2, 2021 | 397.19 |
| Jul 30, 2021 | 398.67 |
| Jul 29, 2021 | 389.77 |
| Jul 28, 2021 | 387.93 |
| Jul 27, 2021 | 379.47 |
| Jul 26, 2021 | 374.71 |
| Jul 23, 2021 | 393.97 |
| Jul 22, 2021 | 386.36 |
| Jul 21, 2021 | 386.39 |
| Jul 20, 2021 | 388.52 |
| Jul 19, 2021 | 376.70 |
| Jul 16, 2021 | 381.68 |
| Jul 15, 2021 | 369.76 |
| Jul 14, 2021 | 370.22 |
| Jul 13, 2021 | 382.41 |
| Jul 12, 2021 | 392.61 |
| Jul 9, 2021 | 400.17 |
| Jul 8, 2021 | 403.20 |
| Jul 7, 2021 | 405.18 |
| Jul 6, 2021 | 409.26 |
| Jul 2, 2021 | 401.14 |
| Jul 1, 2021 | 397.03 |
| Jun 30, 2021 | 390.92 |
| Jun 29, 2021 | 340.72 |
| Jun 28, 2021 | 340.49 |
| Jun 25, 2021 | 334.32 |
| Jun 24, 2021 | 332.68 |
| Jun 23, 2021 | 337.10 |
| Jun 22, 2021 | 339.41 |
| Jun 21, 2021 | 338.40 |
| Jun 18, 2021 | 337.10 |
| Jun 17, 2021 | 342.44 |
| Jun 16, 2021 | 335.77 |
| Jun 15, 2021 | 333.57 |
| Jun 14, 2021 | 341.38 |
| Jun 11, 2021 | 339.49 |
| Jun 10, 2021 | 338.42 |
| Jun 9, 2021 | 327.51 |
| Jun 8, 2021 | 334.23 |
| Jun 7, 2021 | 331.51 |
| Jun 4, 2021 | 326.13 |
| Jun 3, 2021 | 316.06 |
| Jun 2, 2021 | 316.59 |
| Jun 1, 2021 | 316.85 |
| May 28, 2021 | 323.40 |
| May 27, 2021 | 326.40 |
| May 26, 2021 | 315.24 |
| May 25, 2021 | 310.79 |
| May 24, 2021 | 307.15 |
| May 21, 2021 | 303.06 |
| May 20, 2021 | 302.13 |
| May 19, 2021 | 285.77 |
| May 18, 2021 | 281.43 |
| May 17, 2021 | 271.47 |
| May 14, 2021 | 276.49 |
| May 13, 2021 | 268.43 |
| May 12, 2021 | 267.80 |
| May 11, 2021 | 273.39 |
| May 10, 2021 | 269.35 |
| May 7, 2021 | 278.72 |
| May 6, 2021 | 302.61 |
| May 5, 2021 | 316.83 |
| May 4, 2021 | 326.28 |
| May 3, 2021 | 339.04 |
| Apr 30, 2021 | 355.57 |
| Apr 29, 2021 | 363.56 |
| Apr 28, 2021 | 365.60 |
| Apr 27, 2021 | 366.71 |
| Apr 26, 2021 | 360.46 |
| Apr 23, 2021 | 355.93 |
| Apr 22, 2021 | 340.99 |
| Apr 21, 2021 | 342.94 |
| Apr 20, 2021 | 340.79 |
| Apr 19, 2021 | 338.31 |
| Apr 16, 2021 | 357.82 |
| Apr 15, 2021 | 355.15 |
| Apr 14, 2021 | 342.33 |
| Apr 13, 2021 | 346.65 |
| Apr 12, 2021 | 342.35 |
| Apr 9, 2021 | 345.39 |
| Apr 8, 2021 | 342.15 |
| Apr 7, 2021 | 334.52 |
| Apr 6, 2021 | 332.57 |
| Apr 5, 2021 | 322.71 |
| Apr 1, 2021 | 317.29 |
| Mar 31, 2021 | 312.38 |
| Mar 30, 2021 | 190.15 |
| Mar 29, 2021 | 188.96 |
| Mar 26, 2021 | 194.33 |
| Mar 25, 2021 | 188.45 |
| Mar 24, 2021 | 191.89 |
| Mar 23, 2021 | 202.23 |
| Mar 22, 2021 | 196.27 |
| Mar 19, 2021 | 189.88 |
| Mar 18, 2021 | 182.92 |
| Mar 17, 2021 | 189.03 |
| Mar 16, 2021 | 193.45 |
| Mar 15, 2021 | 196.44 |
| Mar 12, 2021 | 190.54 |
| Mar 11, 2021 | 188.90 |
| Mar 10, 2021 | 177.85 |
| Mar 9, 2021 | 179.50 |
| Mar 8, 2021 | 170.56 |
| Mar 5, 2021 | 182.92 |
| Mar 4, 2021 | 175.49 |
| Mar 3, 2021 | 183.77 |
| Mar 2, 2021 | 193.64 |
| Mar 1, 2021 | 197.00 |
| Feb 26, 2021 | 188.40 |
| Feb 25, 2021 | 191.15 |
| Feb 24, 2021 | 190.91 |
| Feb 23, 2021 | 189.66 |
| Feb 22, 2021 | 186.40 |
| Feb 19, 2021 | 199.90 |
| Feb 18, 2021 | 199.35 |
| Feb 17, 2021 | 204.26 |
| Feb 16, 2021 | 206.21 |
| Feb 12, 2021 | 212.03 |
| Feb 11, 2021 | 209.98 |
| Feb 10, 2021 | 204.62 |
| Feb 9, 2021 | 206.07 |
| Feb 8, 2021 | 205.19 |
| Feb 5, 2021 | 205.40 |
| Feb 4, 2021 | 202.96 |
| Feb 3, 2021 | 200.19 |
| Feb 2, 2021 | 200.53 |
| Feb 1, 2021 | 191.98 |
| Jan 29, 2021 | 194.62 |
| Jan 28, 2021 | 200.67 |
| Jan 27, 2021 | 189.09 |
| Jan 26, 2021 | 208.03 |
| Jan 25, 2021 | 211.37 |
| Jan 22, 2021 | 212.44 |
| Jan 21, 2021 | 212.69 |
| Jan 20, 2021 | 214.56 |
| Jan 19, 2021 | 207.94 |
| Jan 15, 2021 | 205.43 |
| Jan 14, 2021 | 207.69 |
| Jan 13, 2021 | 197.10 |
| Jan 12, 2021 | 193.57 |
| Jan 11, 2021 | 184.97 |
| Jan 8, 2021 | 193.52 |
| Jan 7, 2021 | 188.48 |
| Jan 6, 2021 | 183.21 |
| Jan 5, 2021 | 184.20 |
| Jan 4, 2021 | 182.63 |
| Dec 31, 2020 | 185.72 |
| Dec 30, 2020 | 139.28 |
| Dec 29, 2020 | 139.34 |
| Dec 28, 2020 | 136.68 |
| Dec 24, 2020 | 137.44 |
| Dec 23, 2020 | 139.52 |
| Dec 22, 2020 | 135.84 |
| Dec 21, 2020 | 126.21 |
| Dec 18, 2020 | 128.04 |
| Dec 17, 2020 | 128.20 |
| Dec 16, 2020 | 126.72 |
| Dec 15, 2020 | 128.67 |
| Dec 14, 2020 | 127.14 |
| Dec 11, 2020 | 127.09 |
| Dec 10, 2020 | 131.61 |
| Dec 9, 2020 | 129.87 |
| Dec 8, 2020 | 130.87 |
| Dec 7, 2020 | 133.15 |
| Dec 4, 2020 | 138.34 |
| Dec 3, 2020 | 136.45 |
| Dec 2, 2020 | 136.19 |
| Dec 1, 2020 | 140.42 |
| Nov 30, 2020 | 137.68 |
| Nov 27, 2020 | 134.16 |
| Nov 25, 2020 | 132.68 |
| Nov 24, 2020 | 135.36 |
| Nov 23, 2020 | 142.30 |
| Nov 20, 2020 | 141.93 |
| Nov 19, 2020 | 141.37 |
| Nov 18, 2020 | 138.56 |
| Nov 17, 2020 | 138.75 |
| Nov 16, 2020 | 135.04 |
| Nov 13, 2020 | 136.71 |
| Nov 12, 2020 | 139.34 |
| Nov 11, 2020 | 137.13 |
| Nov 10, 2020 | 138.97 |
| Nov 9, 2020 | 136.33 |
| Nov 6, 2020 | 137.28 |
| Nov 5, 2020 | 136.53 |
| Nov 4, 2020 | 122.84 |
| Nov 3, 2020 | 118.13 |
| Nov 2, 2020 | 114.10 |
| Oct 30, 2020 | 117.65 |
| Oct 29, 2020 | 121.30 |
| Oct 28, 2020 | 121.13 |
| Oct 27, 2020 | 131.09 |
| Oct 26, 2020 | 135.32 |
| Oct 23, 2020 | 132.98 |
| Oct 22, 2020 | 130.64 |
| Oct 21, 2020 | 128.32 |
| Oct 20, 2020 | 130.97 |
| Oct 19, 2020 | 132.49 |
| Oct 16, 2020 | 132.38 |
| Oct 15, 2020 | 133.68 |
| Oct 14, 2020 | 132.15 |
| Oct 13, 2020 | 132.62 |
| Oct 12, 2020 | 131.05 |
| Oct 9, 2020 | 132.53 |
| Oct 8, 2020 | 132.03 |
| Oct 7, 2020 | 130.13 |
| Oct 6, 2020 | 122.45 |
| Oct 5, 2020 | 125.05 |
| Oct 2, 2020 | 123.02 |
| Oct 1, 2020 | 126.30 |
| Sep 30, 2020 | 125.75 |
| Sep 29, 2020 | 139.76 |
| Sep 28, 2020 | 136.83 |
| Sep 25, 2020 | 134.64 |
| Sep 24, 2020 | 129.91 |
| Sep 23, 2020 | 137.00 |
| Sep 22, 2020 | 138.86 |
| Sep 21, 2020 | 135.03 |
| Sep 18, 2020 | 135.32 |
| Sep 17, 2020 | 134.49 |
| Sep 16, 2020 | 133.72 |
| Sep 15, 2020 | 135.69 |
| Sep 14, 2020 | 130.91 |
| Sep 11, 2020 | 126.74 |
| Sep 10, 2020 | 127.65 |
| Sep 9, 2020 | 127.29 |
| Sep 8, 2020 | 122.26 |
| Sep 4, 2020 | 122.43 |
| Sep 3, 2020 | 125.10 |
| Sep 2, 2020 | 134.85 |
| Sep 1, 2020 | 134.17 |
| Aug 31, 2020 | 131.00 |
| Aug 28, 2020 | 128.50 |
| Aug 27, 2020 | 129.77 |
| Aug 26, 2020 | 129.20 |
| Aug 25, 2020 | 130.68 |
| Aug 24, 2020 | 125.70 |
| Aug 21, 2020 | 124.84 |
| Aug 20, 2020 | 125.75 |
| Aug 19, 2020 | 125.58 |
| Aug 18, 2020 | 125.69 |
| Aug 17, 2020 | 125.47 |
| Aug 14, 2020 | 120.70 |
| Aug 13, 2020 | 123.53 |
| Aug 12, 2020 | 122.31 |
| Aug 11, 2020 | 118.60 |
| Aug 10, 2020 | 121.86 |
| Aug 7, 2020 | 130.67 |
| Aug 6, 2020 | 132.38 |
| Aug 5, 2020 | 129.13 |
| Aug 4, 2020 | 123.41 |
| Aug 3, 2020 | 120.91 |
| Jul 31, 2020 | 121.49 |
| Jul 30, 2020 | 120.26 |
| Jul 29, 2020 | 119.59 |
| Jul 28, 2020 | 117.03 |
| Jul 27, 2020 | 114.59 |
| Jul 24, 2020 | 117.23 |
| Jul 23, 2020 | 120.38 |
| Jul 22, 2020 | 121.44 |
| Jul 21, 2020 | 120.84 |
| Jul 20, 2020 | 121.32 |
| Jul 17, 2020 | 119.30 |
| Jul 16, 2020 | 117.06 |
| Jul 15, 2020 | 120.78 |
| Jul 14, 2020 | 116.90 |
| Jul 13, 2020 | 115.52 |
| Jul 10, 2020 | 124.34 |
| Jul 9, 2020 | 126.55 |
| Jul 8, 2020 | 124.25 |
| Jul 7, 2020 | 123.26 |
| Jul 6, 2020 | 122.33 |
| Jul 2, 2020 | 120.05 |
| Jul 1, 2020 | 115.89 |
| Jun 30, 2020 | 115.68 |
| Jun 29, 2020 | 129.51 |
| Jun 26, 2020 | 129.67 |
| Jun 25, 2020 | 134.12 |
| Jun 24, 2020 | 133.17 |
| Jun 23, 2020 | 139.15 |
| Jun 22, 2020 | 140.18 |
| Jun 19, 2020 | 138.45 |
| Jun 18, 2020 | 131.31 |
| Jun 17, 2020 | 134.40 |
| Jun 16, 2020 | 127.32 |
| Jun 15, 2020 | 127.97 |
| Jun 12, 2020 | 124.95 |
| Jun 11, 2020 | 125.25 |
| Jun 10, 2020 | 128.96 |
| Jun 9, 2020 | 125.88 |
| Jun 8, 2020 | 125.22 |
| Jun 5, 2020 | 123.86 |
| Jun 4, 2020 | 119.55 |
| Jun 3, 2020 | 125.26 |
| Jun 2, 2020 | 129.18 |
| Jun 1, 2020 | 130.80 |
| May 29, 2020 | 130.65 |
| May 28, 2020 | 127.81 |
| May 27, 2020 | 123.43 |
| May 26, 2020 | 126.42 |
| May 22, 2020 | 133.15 |
| May 21, 2020 | 134.44 |
| May 20, 2020 | 135.55 |
| May 19, 2020 | 135.70 |
| May 18, 2020 | 139.69 |
| May 15, 2020 | 141.62 |
| May 14, 2020 | 139.90 |
| May 13, 2020 | 135.24 |
| May 12, 2020 | 153.53 |
| May 11, 2020 | 156.40 |
| May 8, 2020 | 151.35 |
| May 7, 2020 | 149.58 |
| May 6, 2020 | 143.46 |
| May 5, 2020 | 139.69 |
| May 4, 2020 | 133.73 |
| May 1, 2020 | 135.15 |
| Apr 30, 2020 | 138.59 |
| Apr 29, 2020 | 136.33 |
| Apr 28, 2020 | 132.84 |
| Apr 27, 2020 | 138.01 |
| Apr 24, 2020 | 141.52 |
| Apr 23, 2020 | 143.18 |
| Apr 22, 2020 | 138.80 |
| Apr 21, 2020 | 137.02 |
| Apr 20, 2020 | 141.62 |
| Apr 17, 2020 | 138.32 |
| Apr 16, 2020 | 133.34 |
| Apr 15, 2020 | 129.83 |
| Apr 14, 2020 | 128.22 |
| Apr 13, 2020 | 124.55 |
| Apr 9, 2020 | 126.64 |
| Apr 8, 2020 | 121.61 |
| Apr 7, 2020 | 114.34 |
| Apr 6, 2020 | 118.78 |
| Apr 3, 2020 | 113.81 |
| Apr 2, 2020 | 115.32 |
| Apr 1, 2020 | 109.71 |
| Mar 31, 2020 | 114.35 |
| Mar 30, 2020 | 103.68 |
| Mar 27, 2020 | 104.40 |
| Mar 26, 2020 | 105.65 |
| Mar 25, 2020 | 98.66 |
| Mar 24, 2020 | 93.17 |
| Mar 23, 2020 | 84.73 |
| Mar 20, 2020 | 83.99 |
| Mar 19, 2020 | 82.38 |
| Mar 18, 2020 | 76.24 |
| Mar 17, 2020 | 76.30 |
| Mar 16, 2020 | 80.71 |
| Mar 13, 2020 | 97.83 |
| Mar 12, 2020 | 98.20 |
| Mar 11, 2020 | 102.16 |
| Mar 10, 2020 | 107.35 |
| Mar 9, 2020 | 102.51 |
| Mar 6, 2020 | 106.59 |
| Mar 5, 2020 | 107.56 |
| Mar 4, 2020 | 106.44 |
| Mar 3, 2020 | 103.49 |
| Mar 2, 2020 | 107.95 |
| Feb 28, 2020 | 113.16 |
| Feb 27, 2020 | 109.33 |
| Feb 26, 2020 | 107.03 |
| Feb 25, 2020 | 117.32 |
| Feb 24, 2020 | 123.84 |
| Feb 21, 2020 | 126.92 |
| Feb 20, 2020 | 129.46 |
| Feb 19, 2020 | 128.99 |
| Feb 18, 2020 | 126.89 |
| Feb 14, 2020 | 126.92 |
| Feb 13, 2020 | 122.67 |
| Feb 12, 2020 | 120.45 |
| Feb 11, 2020 | 121.34 |
| Feb 10, 2020 | 120.96 |
| Feb 7, 2020 | 119.35 |
| Feb 6, 2020 | 118.36 |
| Feb 5, 2020 | 115.83 |
| Feb 4, 2020 | 117.93 |
| Feb 3, 2020 | 116.16 |
| Jan 31, 2020 | 115.67 |
| Jan 30, 2020 | 117.44 |
| Jan 29, 2020 | 116.73 |
| Jan 28, 2020 | 115.34 |
| Jan 27, 2020 | 115.03 |
| Jan 24, 2020 | 114.75 |
| Jan 23, 2020 | 114.41 |
| Jan 22, 2020 | 113.92 |
| Jan 21, 2020 | 113.76 |
| Jan 17, 2020 | 112.41 |
| Jan 16, 2020 | 114.08 |
| Jan 15, 2020 | 111.37 |
| Jan 14, 2020 | 110.26 |
| Jan 13, 2020 | 109.76 |
| Jan 10, 2020 | 108.58 |
| Jan 9, 2020 | 107.44 |
| Jan 8, 2020 | 105.14 |
| Jan 7, 2020 | 104.36 |
| Jan 6, 2020 | 105.67 |
| Jan 3, 2020 | 101.77 |
| Jan 2, 2020 | 100.72 |
| Dec 31, 2019 | 101.60 |
| Dec 30, 2019 | 118.15 |
| Dec 27, 2019 | 120.49 |
| Dec 26, 2019 | 119.94 |
| Dec 24, 2019 | 119.83 |
| Dec 23, 2019 | 119.30 |
| Dec 20, 2019 | 120.77 |
| Dec 19, 2019 | 119.03 |
| Dec 18, 2019 | 120.49 |
| Dec 17, 2019 | 122.60 |
| Dec 16, 2019 | 122.11 |
| Dec 13, 2019 | 122.82 |
| Dec 12, 2019 | 121.07 |
| Dec 11, 2019 | 126.19 |
| Dec 10, 2019 | 124.71 |
| Dec 9, 2019 | 126.54 |
| Dec 6, 2019 | 128.98 |
| Dec 5, 2019 | 129.18 |
| Dec 4, 2019 | 128.19 |
| Dec 3, 2019 | 129.04 |
| Dec 2, 2019 | 127.46 |
| Nov 29, 2019 | 130.27 |
| Nov 27, 2019 | 130.49 |
| Nov 26, 2019 | 129.25 |
| Nov 25, 2019 | 126.91 |
| Nov 22, 2019 | 123.64 |
| Nov 21, 2019 | 122.92 |
| Nov 20, 2019 | 126.22 |
| Nov 19, 2019 | 126.71 |
| Nov 18, 2019 | 127.89 |
| Nov 15, 2019 | 126.30 |
| Nov 14, 2019 | 123.73 |
| Nov 13, 2019 | 124.28 |
| Nov 12, 2019 | 124.05 |
| Nov 11, 2019 | 121.59 |
| Nov 8, 2019 | 118.23 |
| Nov 7, 2019 | 114.83 |
| Nov 6, 2019 | 111.21 |
| Nov 5, 2019 | 99.96 |
| Nov 4, 2019 | 100.58 |
| Nov 1, 2019 | 101.20 |
| Oct 31, 2019 | 100.34 |
| Oct 30, 2019 | 101.58 |
| Oct 29, 2019 | 101.52 |
| Oct 28, 2019 | 101.70 |
| Oct 25, 2019 | 100.75 |
| Oct 24, 2019 | 103.33 |
| Oct 23, 2019 | 101.21 |
| Oct 22, 2019 | 104.45 |
| Oct 21, 2019 | 106.68 |
| Oct 18, 2019 | 106.58 |
| Oct 17, 2019 | 108.61 |
| Oct 16, 2019 | 107.97 |
| Oct 15, 2019 | 107.83 |
| Oct 14, 2019 | 105.48 |
| Oct 11, 2019 | 106.32 |
| Oct 10, 2019 | 107.44 |
| Oct 9, 2019 | 107.32 |
| Oct 8, 2019 | 106.08 |
| Oct 7, 2019 | 109.79 |
| Oct 4, 2019 | 107.96 |
| Oct 3, 2019 | 110.25 |
| Oct 2, 2019 | 109.22 |
| Oct 1, 2019 | 113.32 |
| Sep 30, 2019 | 114.88 |
| Sep 27, 2019 | 141.79 |
| Sep 26, 2019 | 142.90 |
| Sep 25, 2019 | 143.31 |
| Sep 24, 2019 | 142.38 |
| Sep 23, 2019 | 137.00 |
| Sep 20, 2019 | 134.58 |
| Sep 19, 2019 | 131.72 |
| Sep 18, 2019 | 127.65 |
| Sep 17, 2019 | 125.00 |
| Sep 16, 2019 | 123.24 |
| Sep 13, 2019 | 123.36 |
| Sep 12, 2019 | 124.50 |
| Sep 11, 2019 | 125.09 |
| Sep 10, 2019 | 126.16 |
| Sep 9, 2019 | 127.06 |
| Sep 6, 2019 | 135.67 |
| Sep 5, 2019 | 137.29 |
| Sep 4, 2019 | 135.76 |
| Sep 3, 2019 | 145.44 |
| Aug 30, 2019 | 133.13 |
| Aug 29, 2019 | 131.64 |
| Aug 28, 2019 | 129.71 |
| Aug 27, 2019 | 130.70 |
| Aug 26, 2019 | 133.30 |
| Aug 23, 2019 | 133.06 |
| Aug 22, 2019 | 134.04 |
| Aug 21, 2019 | 132.96 |
| Aug 20, 2019 | 131.57 |
| Aug 19, 2019 | 131.67 |
| Aug 16, 2019 | 129.62 |
| Aug 15, 2019 | 130.66 |
| Aug 14, 2019 | 126.18 |
| Aug 13, 2019 | 131.88 |
| Aug 12, 2019 | 130.34 |
| Aug 9, 2019 | 131.47 |
| Aug 8, 2019 | 125.65 |
| Aug 7, 2019 | 122.56 |
| Aug 6, 2019 | 123.26 |
| Aug 5, 2019 | 100.74 |
| Aug 2, 2019 | 103.39 |
| Aug 1, 2019 | 104.88 |
| Jul 31, 2019 | 105.22 |
| Jul 30, 2019 | 107.80 |
| Jul 29, 2019 | 107.16 |
| Jul 26, 2019 | 106.16 |
| Jul 25, 2019 | 105.58 |
| Jul 24, 2019 | 105.78 |
| Jul 23, 2019 | 104.16 |
| Jul 22, 2019 | 103.37 |
| Jul 19, 2019 | 103.64 |
| Jul 18, 2019 | 104.67 |
| Jul 17, 2019 | 103.71 |
| Jul 16, 2019 | 102.31 |
| Jul 15, 2019 | 103.22 |
| Jul 12, 2019 | 102.82 |
| Jul 11, 2019 | 105.99 |
| Jul 10, 2019 | 104.31 |
| Jul 9, 2019 | 101.65 |
| Jul 8, 2019 | 100.22 |
| Jul 5, 2019 | 102.46 |
| Jul 3, 2019 | 102.23 |
| Jul 2, 2019 | 101.79 |
| Jul 1, 2019 | 101.25 |
| Jun 28, 2019 | 145.06 |
| Jun 27, 2019 | 141.54 |
| Jun 26, 2019 | 139.86 |
| Jun 25, 2019 | 140.84 |
| Jun 24, 2019 | 142.95 |
| Jun 21, 2019 | 145.56 |
| Jun 20, 2019 | 145.28 |
| Jun 19, 2019 | 146.78 |
| Jun 18, 2019 | 144.07 |
| Jun 17, 2019 | 141.31 |
| Jun 14, 2019 | 139.60 |
| Jun 13, 2019 | 141.89 |
| Jun 12, 2019 | 140.57 |
| Jun 11, 2019 | 132.84 |
| Jun 10, 2019 | 136.18 |
| Jun 7, 2019 | 134.92 |
| Jun 6, 2019 | 136.56 |
| Jun 5, 2019 | 135.65 |
| Jun 4, 2019 | 135.41 |
| Jun 3, 2019 | 132.27 |
| May 31, 2019 | 132.86 |
| May 30, 2019 | 133.18 |
| May 29, 2019 | 129.51 |
| May 28, 2019 | 132.43 |
| May 24, 2019 | 131.31 |
| May 23, 2019 | 127.50 |
| May 22, 2019 | 129.25 |
| May 21, 2019 | 126.44 |
| May 20, 2019 | 125.60 |
| May 17, 2019 | 125.37 |
| May 16, 2019 | 128.30 |
| May 15, 2019 | 125.61 |
| May 14, 2019 | 124.67 |
| May 13, 2019 | 122.19 |
| May 10, 2019 | 124.46 |
| May 9, 2019 | 126.62 |
| May 8, 2019 | 123.99 |
| May 7, 2019 | 123.67 |
| May 6, 2019 | 122.80 |
| May 3, 2019 | 116.18 |
| May 2, 2019 | 102.71 |
| May 1, 2019 | 101.12 |
| Apr 30, 2019 | 102.92 |
| Apr 29, 2019 | 102.76 |
| Apr 26, 2019 | 101.50 |
| Apr 25, 2019 | 99.04 |
| Apr 24, 2019 | 99.20 |
| Apr 23, 2019 | 99.06 |
| Apr 22, 2019 | 98.06 |
| Apr 18, 2019 | 97.68 |
| Apr 17, 2019 | 98.43 |
| Apr 16, 2019 | 107.04 |
| Apr 15, 2019 | 109.51 |
| Apr 12, 2019 | 111.95 |
| Apr 11, 2019 | 112.13 |
| Apr 10, 2019 | 112.47 |
| Apr 9, 2019 | 112.65 |
| Apr 8, 2019 | 113.57 |
| Apr 5, 2019 | 115.13 |
| Apr 4, 2019 | 115.01 |
| Apr 3, 2019 | 115.62 |
| Apr 2, 2019 | 115.07 |
| Apr 1, 2019 | 114.60 |
| Mar 29, 2019 | 147.86 |
| Mar 28, 2019 | 146.14 |
| Mar 27, 2019 | 145.07 |
| Mar 26, 2019 | 150.60 |
| Mar 25, 2019 | 151.28 |
| Mar 22, 2019 | 152.37 |
| Mar 21, 2019 | 158.97 |
| Mar 20, 2019 | 155.04 |
| Mar 19, 2019 | 153.99 |
| Mar 18, 2019 | 151.76 |
| Mar 15, 2019 | 152.69 |
| Mar 14, 2019 | 149.28 |
| Mar 13, 2019 | 148.91 |
| Mar 12, 2019 | 149.15 |
| Mar 11, 2019 | 146.02 |
| Mar 8, 2019 | 142.84 |
| Mar 7, 2019 | 144.56 |
| Mar 6, 2019 | 143.00 |
| Mar 5, 2019 | 145.84 |
| Mar 4, 2019 | 143.63 |
| Mar 1, 2019 | 146.64 |
| Feb 28, 2019 | 145.92 |
| Feb 27, 2019 | 145.28 |
| Feb 26, 2019 | 142.97 |
| Feb 25, 2019 | 139.38 |
| Feb 22, 2019 | 135.58 |
| Feb 21, 2019 | 131.69 |
| Feb 20, 2019 | 132.69 |
| Feb 19, 2019 | 135.63 |
| Feb 15, 2019 | 136.99 |
| Feb 14, 2019 | 131.04 |
| Feb 13, 2019 | 131.25 |
| Feb 12, 2019 | 130.25 |
| Feb 11, 2019 | 127.79 |
| Feb 8, 2019 | 126.35 |
| Feb 7, 2019 | 125.28 |
| Feb 6, 2019 | 125.46 |
| Feb 5, 2019 | 125.94 |
| Feb 4, 2019 | 124.89 |
| Feb 1, 2019 | 127.27 |
| Jan 31, 2019 | 125.07 |
| Jan 30, 2019 | 118.08 |
| Jan 29, 2019 | 117.46 |
| Jan 28, 2019 | 120.56 |
| Jan 25, 2019 | 120.58 |
| Jan 24, 2019 | 117.97 |
| Jan 23, 2019 | 113.56 |
| Jan 22, 2019 | 117.31 |
| Jan 18, 2019 | 114.84 |
| Jan 17, 2019 | 114.61 |
| Jan 16, 2019 | 113.25 |
| Jan 15, 2019 | 118.15 |
| Jan 14, 2019 | 113.85 |
| Jan 11, 2019 | 111.72 |
| Jan 10, 2019 | 113.64 |
| Jan 9, 2019 | 114.72 |
| Jan 8, 2019 | 113.53 |
| Jan 7, 2019 | 113.62 |
| Jan 4, 2019 | 118.44 |
| Jan 3, 2019 | 110.72 |
| Jan 2, 2019 | 112.35 |
| Dec 31, 2018 | 122.00 |
| Dec 28, 2018 | 156.81 |
| Dec 27, 2018 | 154.72 |
| Dec 26, 2018 | 155.00 |
| Dec 24, 2018 | 148.12 |
| Dec 21, 2018 | 147.92 |
| Dec 20, 2018 | 147.49 |
| Dec 19, 2018 | 152.13 |
| Dec 18, 2018 | 155.11 |
| Dec 17, 2018 | 154.52 |
| Dec 14, 2018 | 161.32 |
| Dec 13, 2018 | 164.41 |
| Dec 12, 2018 | 169.28 |
| Dec 11, 2018 | 167.38 |
| Dec 10, 2018 | 167.38 |
| Dec 7, 2018 | 163.63 |
| Dec 6, 2018 | 170.56 |
| Dec 4, 2018 | 167.71 |
| Dec 3, 2018 | 175.95 |
| Nov 30, 2018 | 170.49 |
| Nov 29, 2018 | 172.91 |
| Nov 28, 2018 | 171.14 |
| Nov 27, 2018 | 164.21 |
| Nov 26, 2018 | 163.93 |
| Nov 23, 2018 | 156.23 |
| Nov 21, 2018 | 157.89 |
| Nov 20, 2018 | 151.87 |
| Nov 19, 2018 | 153.45 |
| Nov 16, 2018 | 166.09 |
| Nov 15, 2018 | 165.74 |
| Nov 14, 2018 | 160.70 |
| Nov 13, 2018 | 163.63 |
| Nov 12, 2018 | 166.50 |
| Nov 9, 2018 | 178.41 |
| Nov 8, 2018 | 186.63 |
| Nov 7, 2018 | 183.98 |
| Nov 6, 2018 | 175.17 |
| Nov 5, 2018 | 170.21 |
| Nov 2, 2018 | 180.42 |
| Nov 1, 2018 | 183.87 |
| Oct 31, 2018 | 179.73 |
| Oct 30, 2018 | 173.60 |
| Oct 29, 2018 | 168.87 |
| Oct 26, 2018 | 170.71 |
| Oct 25, 2018 | 168.12 |
| Oct 24, 2018 | 171.79 |
| Oct 23, 2018 | 181.41 |
| Oct 22, 2018 | 179.49 |
| Oct 19, 2018 | 179.68 |
| Oct 18, 2018 | 183.80 |
| Oct 17, 2018 | 188.79 |
| Oct 16, 2018 | 189.46 |
| Oct 15, 2018 | 180.89 |
| Oct 12, 2018 | 180.46 |
| Oct 11, 2018 | 177.83 |
| Oct 10, 2018 | 178.56 |
| Oct 9, 2018 | 185.49 |
| Oct 8, 2018 | 189.80 |
| Oct 5, 2018 | 195.45 |
| Oct 4, 2018 | 197.16 |
| Oct 3, 2018 | 205.62 |
| Oct 2, 2018 | 209.26 |
| Oct 1, 2018 | 216.36 |
| Sep 28, 2018 | 170.09 |
| Sep 27, 2018 | 169.23 |
| Sep 26, 2018 | 170.83 |
| Sep 25, 2018 | 169.06 |
| Sep 24, 2018 | 164.44 |
| Sep 21, 2018 | 163.75 |
| Sep 20, 2018 | 164.44 |
| Sep 19, 2018 | 165.49 |
| Sep 18, 2018 | 167.83 |
| Sep 17, 2018 | 164.36 |
| Sep 14, 2018 | 171.58 |
| Sep 13, 2018 | 173.77 |
| Sep 12, 2018 | 171.95 |
| Sep 11, 2018 | 173.62 |
| Sep 10, 2018 | 169.97 |
| Sep 7, 2018 | 166.48 |
| Sep 6, 2018 | 168.09 |
| Sep 5, 2018 | 164.59 |
| Sep 4, 2018 | 166.63 |
| Aug 31, 2018 | 167.26 |
| Aug 30, 2018 | 164.32 |
| Aug 29, 2018 | 160.82 |
| Aug 28, 2018 | 159.31 |
| Aug 27, 2018 | 156.09 |
| Aug 24, 2018 | 150.05 |
| Aug 23, 2018 | 149.92 |
| Aug 22, 2018 | 150.49 |
| Aug 21, 2018 | 144.47 |
| Aug 20, 2018 | 142.21 |
| Aug 17, 2018 | 140.32 |
| Aug 16, 2018 | 139.87 |
| Aug 15, 2018 | 136.78 |
| Aug 14, 2018 | 138.13 |
| Aug 13, 2018 | 137.54 |
| Aug 10, 2018 | 138.16 |
| Aug 9, 2018 | 136.56 |
| Aug 8, 2018 | 134.60 |
| Aug 7, 2018 | 136.59 |
| Aug 6, 2018 | 135.92 |
| Aug 3, 2018 | 136.26 |
| Aug 2, 2018 | 139.04 |
| Aug 1, 2018 | 132.85 |
| Jul 31, 2018 | 131.65 |
| Jul 30, 2018 | 128.73 |
| Jul 27, 2018 | 131.89 |
| Jul 26, 2018 | 136.00 |
| Jul 25, 2018 | 135.80 |
| Jul 24, 2018 | 132.71 |
| Jul 23, 2018 | 136.91 |
| Jul 20, 2018 | 139.14 |
| Jul 19, 2018 | 141.32 |
| Jul 18, 2018 | 140.91 |
| Jul 17, 2018 | 138.74 |
| Jul 16, 2018 | 136.42 |
| Jul 13, 2018 | 136.56 |
| Jul 12, 2018 | 139.63 |
| Jul 11, 2018 | 139.09 |
| Jul 10, 2018 | 141.43 |
| Jul 9, 2018 | 142.94 |
| Jul 6, 2018 | 141.06 |
| Jul 5, 2018 | 138.80 |
| Jul 3, 2018 | 136.96 |
| Jul 2, 2018 | 136.44 |
| Jun 29, 2018 | 79.16 |
| Jun 28, 2018 | 81.43 |
| Jun 27, 2018 | 80.10 |
| Jun 26, 2018 | 86.21 |
| Jun 25, 2018 | 84.83 |
| Jun 22, 2018 | 90.75 |
| Jun 21, 2018 | 90.21 |
| Jun 20, 2018 | 91.53 |
| Jun 19, 2018 | 88.59 |
| Jun 18, 2018 | 90.29 |
| Jun 15, 2018 | 90.77 |
| Jun 14, 2018 | 92.47 |
| Jun 13, 2018 | 95.28 |
| Jun 12, 2018 | 93.32 |
| Jun 11, 2018 | 91.79 |
| Jun 8, 2018 | 89.90 |
| Jun 7, 2018 | 87.42 |
| Jun 6, 2018 | 89.96 |
| Jun 5, 2018 | 88.91 |
| Jun 4, 2018 | 88.30 |
| Jun 1, 2018 | 88.22 |
| May 31, 2018 | 87.20 |
| May 30, 2018 | 87.15 |
| May 29, 2018 | 87.61 |
| May 25, 2018 | 86.24 |
| May 24, 2018 | 86.56 |
| May 23, 2018 | 82.60 |
| May 22, 2018 | 80.94 |
| May 21, 2018 | 82.36 |
| May 18, 2018 | 80.97 |
| May 17, 2018 | 81.00 |
| May 16, 2018 | 80.41 |
| May 15, 2018 | 79.87 |
| May 14, 2018 | 80.67 |
| May 11, 2018 | 79.80 |
| May 10, 2018 | 79.62 |
| May 9, 2018 | 77.19 |
| May 8, 2018 | 76.74 |
| May 7, 2018 | 77.09 |
| May 4, 2018 | 77.35 |
| May 3, 2018 | 80.54 |
| May 2, 2018 | 80.42 |
| May 1, 2018 | 80.53 |
| Apr 30, 2018 | 79.46 |
| Apr 27, 2018 | 80.79 |
| Apr 26, 2018 | 79.87 |
| Apr 25, 2018 | 78.35 |
| Apr 24, 2018 | 78.36 |
| Apr 23, 2018 | 79.90 |
| Apr 20, 2018 | 80.14 |
| Apr 19, 2018 | 81.89 |
| Apr 18, 2018 | 82.08 |
| Apr 17, 2018 | 81.26 |
| Apr 16, 2018 | 79.12 |
| Apr 13, 2018 | 78.40 |
| Apr 12, 2018 | 79.14 |
| Apr 11, 2018 | 78.99 |
| Apr 10, 2018 | 79.61 |
| Apr 9, 2018 | 78.48 |
| Apr 6, 2018 | 77.24 |
| Apr 5, 2018 | 79.54 |
| Apr 4, 2018 | 77.88 |
| Apr 3, 2018 | 78.54 |
| Apr 2, 2018 | 78.46 |
| Mar 29, 2018 | 111.08 |
| Mar 28, 2018 | 108.68 |
| Mar 27, 2018 | 111.63 |
| Mar 26, 2018 | 111.81 |
| Mar 23, 2018 | 107.71 |
| Mar 22, 2018 | 109.07 |
| Mar 21, 2018 | 110.91 |
| Mar 20, 2018 | 108.19 |
| Mar 19, 2018 | 107.58 |
| Mar 16, 2018 | 109.05 |
| Mar 15, 2018 | 108.17 |
| Mar 14, 2018 | 108.05 |
| Mar 13, 2018 | 108.36 |
| Mar 12, 2018 | 106.12 |
| Mar 9, 2018 | 102.16 |
| Mar 8, 2018 | 101.22 |
| Mar 7, 2018 | 102.57 |
| Mar 6, 2018 | 100.23 |
| Mar 5, 2018 | 95.83 |
| Mar 2, 2018 | 91.97 |
| Mar 1, 2018 | 91.69 |
| Feb 28, 2018 | 94.80 |
| Feb 27, 2018 | 96.78 |
| Feb 26, 2018 | 97.21 |
| Feb 23, 2018 | 95.45 |
| Feb 22, 2018 | 102.35 |
| Feb 21, 2018 | 98.53 |
| Feb 20, 2018 | 98.37 |
| Feb 16, 2018 | 97.11 |
| Feb 15, 2018 | 97.14 |
| Feb 14, 2018 | 93.98 |
| Feb 13, 2018 | 91.11 |
| Feb 12, 2018 | 92.53 |
| Feb 9, 2018 | 91.52 |
| Feb 8, 2018 | 91.73 |
| Feb 7, 2018 | 95.55 |
| Feb 6, 2018 | 94.85 |
| Feb 5, 2018 | 93.16 |
| Feb 2, 2018 | 95.86 |
| Feb 1, 2018 | 97.28 |
| Jan 31, 2018 | 96.83 |
| Jan 30, 2018 | 97.84 |
| Jan 29, 2018 | 98.98 |
| Jan 26, 2018 | 98.55 |
| Jan 25, 2018 | 97.61 |
| Jan 24, 2018 | 96.97 |
| Jan 23, 2018 | 96.42 |
| Jan 22, 2018 | 95.94 |
| Jan 19, 2018 | 94.93 |
| Jan 18, 2018 | 91.71 |
| Jan 17, 2018 | 91.74 |
| Jan 16, 2018 | 92.98 |
| Jan 12, 2018 | 95.55 |
| Jan 11, 2018 | 97.91 |
| Jan 10, 2018 | 95.84 |
| Jan 9, 2018 | 94.79 |
| Jan 8, 2018 | 99.06 |
| Jan 5, 2018 | 85.91 |
| Jan 4, 2018 | 85.54 |
| Jan 3, 2018 | 86.25 |
| Jan 2, 2018 | 86.25 |
| Dec 29, 2017 | 94.26 |
| Dec 28, 2017 | 95.23 |
| Dec 27, 2017 | 93.80 |
| Dec 26, 2017 | 94.76 |
| Dec 22, 2017 | 94.51 |
| Dec 21, 2017 | 93.09 |
| Dec 20, 2017 | 95.02 |
| Dec 19, 2017 | 95.07 |
| Dec 18, 2017 | 94.30 |
| Dec 15, 2017 | 93.45 |
| Dec 14, 2017 | 92.85 |
| Dec 13, 2017 | 95.83 |
| Dec 12, 2017 | 95.87 |
| Dec 11, 2017 | 96.43 |
| Dec 8, 2017 | 95.37 |
| Dec 7, 2017 | 93.86 |
| Dec 6, 2017 | 93.95 |
| Dec 5, 2017 | 94.98 |
| Dec 4, 2017 | 95.21 |
| Dec 1, 2017 | 96.72 |
| Nov 30, 2017 | 98.26 |
| Nov 29, 2017 | 97.40 |
| Nov 28, 2017 | 97.72 |
| Nov 27, 2017 | 97.33 |
| Nov 24, 2017 | 95.81 |
| Nov 22, 2017 | 95.73 |
| Nov 21, 2017 | 97.12 |
| Nov 20, 2017 | 98.37 |
| Nov 17, 2017 | 96.67 |
| Nov 16, 2017 | 94.26 |
| Nov 15, 2017 | 92.59 |
| Nov 14, 2017 | 91.94 |
| Nov 13, 2017 | 93.17 |
| Nov 10, 2017 | 92.47 |
| Nov 9, 2017 | 92.20 |
| Nov 8, 2017 | 92.19 |
| Nov 7, 2017 | 98.19 |
| Nov 6, 2017 | 95.52 |
| Nov 3, 2017 | 94.92 |
| Nov 2, 2017 | 78.34 |
| Nov 1, 2017 | 78.73 |
| Oct 31, 2017 | 79.31 |
| Oct 30, 2017 | 78.62 |
| Oct 27, 2017 | 77.47 |
| Oct 26, 2017 | 78.85 |
| Oct 25, 2017 | 78.10 |
| Oct 24, 2017 | 80.54 |
| Oct 23, 2017 | 82.55 |
| Oct 20, 2017 | 83.37 |
| Oct 19, 2017 | 83.94 |
| Oct 18, 2017 | 84.85 |
| Oct 17, 2017 | 83.53 |
| Oct 16, 2017 | 81.77 |
| Oct 13, 2017 | 82.42 |
| Oct 12, 2017 | 82.36 |
| Oct 11, 2017 | 81.57 |
| Oct 10, 2017 | 80.42 |
| Oct 9, 2017 | 79.62 |
| Oct 6, 2017 | 79.34 |
| Oct 5, 2017 | 79.72 |
| Oct 4, 2017 | 75.33 |
| Oct 3, 2017 | 74.82 |
| Oct 2, 2017 | 74.70 |
| Sep 29, 2017 | 155.48 |
| Sep 28, 2017 | 157.23 |
| Sep 27, 2017 | 163.65 |
| Sep 26, 2017 | 160.14 |
| Sep 25, 2017 | 161.37 |
| Sep 22, 2017 | 162.69 |
| Sep 21, 2017 | 161.86 |
| Sep 20, 2017 | 163.92 |
| Sep 19, 2017 | 165.12 |
| Sep 18, 2017 | 166.63 |
| Sep 15, 2017 | 168.93 |
| Sep 14, 2017 | 168.01 |
| Sep 13, 2017 | 166.93 |
| Sep 12, 2017 | 166.44 |
| Sep 11, 2017 | 165.43 |
| Sep 8, 2017 | 166.53 |
| Sep 7, 2017 | 164.35 |
| Sep 6, 2017 | 166.32 |
| Sep 5, 2017 | 164.29 |
| Sep 1, 2017 | 164.97 |
| Aug 31, 2017 | 164.63 |
| Aug 30, 2017 | 162.17 |
| Aug 29, 2017 | 163.28 |
| Aug 28, 2017 | 163.55 |
| Aug 25, 2017 | 161.93 |
| Aug 24, 2017 | 164.01 |
| Aug 23, 2017 | 163.37 |
| Aug 22, 2017 | 162.85 |
| Aug 21, 2017 | 157.64 |
| Aug 18, 2017 | 154.68 |
| Aug 17, 2017 | 153.94 |
| Aug 16, 2017 | 155.20 |
| Aug 15, 2017 | 152.96 |
| Aug 14, 2017 | 152.37 |
| Aug 11, 2017 | 145.77 |
| Aug 10, 2017 | 147.64 |
| Aug 9, 2017 | 151.54 |
| Aug 8, 2017 | 154.34 |
| Aug 7, 2017 | 151.79 |
| Aug 4, 2017 | 151.08 |
| Aug 3, 2017 | 140.15 |
| Aug 2, 2017 | 140.98 |
| Aug 1, 2017 | 138.89 |
| Jul 31, 2017 | 140.83 |
| Jul 28, 2017 | 143.90 |
| Jul 27, 2017 | 146.81 |
| Jul 26, 2017 | 149.82 |
| Jul 25, 2017 | 150.68 |
| Jul 24, 2017 | 148.35 |
| Jul 21, 2017 | 144.27 |
| Jul 20, 2017 | 141.10 |
| Jul 19, 2017 | 139.26 |
| Jul 18, 2017 | 138.64 |
| Jul 17, 2017 | 138.31 |
| Jul 14, 2017 | 142.12 |
| Jul 13, 2017 | 138.68 |
| Jul 12, 2017 | 141.32 |
| Jul 11, 2017 | 143.37 |
| Jul 10, 2017 | 142.76 |
| Jul 7, 2017 | 144.57 |
| Jul 6, 2017 | 143.04 |
| Jul 5, 2017 | 146.23 |
| Jul 3, 2017 | 143.41 |
| Jun 30, 2017 | 143.90 |
| Jun 29, 2017 | 575.14 |
| Jun 28, 2017 | 578.03 |
| Jun 27, 2017 | 560.19 |
| Jun 26, 2017 | 575.52 |
| Jun 23, 2017 | 564.97 |
| Jun 22, 2017 | 557.68 |
| Jun 21, 2017 | 546.38 |
| Jun 20, 2017 | 546.88 |
| Jun 19, 2017 | 553.16 |
| Jun 16, 2017 | 532.18 |
| Jun 15, 2017 | 532.18 |
| Jun 14, 2017 | 524.90 |
| Jun 13, 2017 | 500.40 |
| Jun 12, 2017 | 495.38 |
| Jun 9, 2017 | 464.85 |
| Jun 8, 2017 | 473.02 |
| Jun 7, 2017 | 478.17 |
| Jun 6, 2017 | 478.55 |
| Jun 5, 2017 | 482.31 |
| Jun 2, 2017 | 492.74 |
| Jun 1, 2017 | 476.41 |
| May 31, 2017 | 471.89 |
| May 30, 2017 | 470.51 |
| May 26, 2017 | 482.57 |
| May 25, 2017 | 481.06 |
| May 24, 2017 | 476.91 |
| May 23, 2017 | 472.64 |
| May 22, 2017 | 477.16 |
| May 19, 2017 | 472.27 |
| May 18, 2017 | 462.09 |
| May 17, 2017 | 454.68 |
| May 16, 2017 | 458.32 |
| May 15, 2017 | 459.20 |
| May 12, 2017 | 449.28 |
| May 11, 2017 | 435.96 |
| May 10, 2017 | 435.84 |
| May 9, 2017 | 443.00 |
| May 8, 2017 | 464.35 |
| May 5, 2017 | 473.52 |
| May 4, 2017 | 460.33 |
| May 3, 2017 | 463.85 |
| May 2, 2017 | 492.11 |
| May 1, 2017 | 495.00 |
| Apr 28, 2017 | 489.98 |
| Apr 27, 2017 | 500.28 |
| Apr 26, 2017 | 495.63 |
| Apr 25, 2017 | 485.20 |
| Apr 24, 2017 | 476.79 |
| Apr 21, 2017 | 465.99 |
| Apr 20, 2017 | 469.75 |
| Apr 19, 2017 | 463.60 |
| Apr 18, 2017 | 458.83 |
| Apr 17, 2017 | 465.11 |
| Apr 13, 2017 | 464.35 |
| Apr 12, 2017 | 467.74 |
| Apr 11, 2017 | 476.03 |
| Apr 10, 2017 | 474.02 |
| Apr 7, 2017 | 481.69 |
| Apr 6, 2017 | 478.42 |
| Apr 5, 2017 | 472.01 |
| Apr 4, 2017 | 476.29 |
| Apr 3, 2017 | 483.70 |
| Mar 31, 2017 | 485.96 |
| Mar 30, 2017 | 134.70 |
| Mar 29, 2017 | 134.77 |
| Mar 28, 2017 | 133.91 |
| Mar 27, 2017 | 133.62 |
| Mar 24, 2017 | 135.53 |
| Mar 23, 2017 | 132.54 |
| Mar 22, 2017 | 133.15 |
| Mar 21, 2017 | 133.94 |
| Mar 20, 2017 | 140.38 |
| Mar 17, 2017 | 141.61 |
| Mar 16, 2017 | 140.49 |
| Mar 15, 2017 | 142.58 |
| Mar 14, 2017 | 142.18 |
| Mar 13, 2017 | 143.55 |
| Mar 10, 2017 | 142.83 |
| Mar 9, 2017 | 142.51 |
| Mar 8, 2017 | 144.34 |
| Mar 7, 2017 | 142.11 |
| Mar 6, 2017 | 138.37 |
| Mar 3, 2017 | 147.83 |
| Mar 2, 2017 | 151.14 |
| Mar 1, 2017 | 147.15 |
| Feb 28, 2017 | 137.97 |
| Feb 27, 2017 | 147.37 |
| Feb 24, 2017 | 146.61 |
| Feb 23, 2017 | 145.03 |
| Feb 22, 2017 | 147.55 |
| Feb 21, 2017 | 146.75 |
| Feb 17, 2017 | 144.34 |
| Feb 16, 2017 | 137.47 |
| Feb 15, 2017 | 137.40 |
| Feb 14, 2017 | 134.63 |
| Feb 13, 2017 | 132.11 |
| Feb 10, 2017 | 133.55 |
| Feb 9, 2017 | 133.44 |
| Feb 8, 2017 | 133.19 |
| Feb 7, 2017 | 136.07 |
| Feb 6, 2017 | 133.44 |
| Feb 3, 2017 | 135.10 |
| Feb 2, 2017 | 132.76 |
| Feb 1, 2017 | 131.60 |
| Jan 31, 2017 | 130.92 |
| Jan 30, 2017 | 130.53 |
| Jan 27, 2017 | 131.07 |
| Jan 26, 2017 | 129.81 |
| Jan 25, 2017 | 131.78 |
| Jan 24, 2017 | 130.27 |
| Jan 23, 2017 | 130.24 |
| Jan 20, 2017 | 132.76 |
| Jan 19, 2017 | 136.14 |
| Jan 18, 2017 | 138.15 |
| Jan 17, 2017 | 137.76 |
| Jan 13, 2017 | 137.94 |
| Jan 12, 2017 | 125.63 |
| Jan 11, 2017 | 127.65 |
| Jan 10, 2017 | 129.48 |
| Jan 9, 2017 | 119.01 |
| Jan 6, 2017 | 117.61 |
| Jan 5, 2017 | 114.30 |
| Jan 4, 2017 | 116.53 |
| Jan 3, 2017 | 115.63 |
| Dec 30, 2016 | -82.53 |
| Dec 29, 2016 | -82.25 |
| Dec 28, 2016 | -82.20 |
| Dec 27, 2016 | -83.19 |
| Dec 23, 2016 | -82.53 |
| Dec 22, 2016 | -81.72 |
| Dec 21, 2016 | -82.28 |
| Dec 20, 2016 | -83.29 |
| Dec 19, 2016 | -84.80 |
| Dec 16, 2016 | -82.35 |
| Dec 15, 2016 | -82.25 |
| Dec 14, 2016 | -82.10 |
| Dec 13, 2016 | -82.00 |
| Dec 12, 2016 | -82.66 |
| Dec 9, 2016 | -82.35 |
| Dec 8, 2016 | -82.15 |
| Dec 7, 2016 | -79.05 |
| Dec 6, 2016 | -78.45 |
| Dec 5, 2016 | -76.08 |
| Dec 2, 2016 | -71.54 |
| Dec 1, 2016 | -70.16 |
| Nov 30, 2016 | -72.38 |
| Nov 29, 2016 | -75.55 |
| Nov 28, 2016 | -76.31 |
| Nov 25, 2016 | -79.43 |
| Nov 23, 2016 | -79.96 |
| Nov 22, 2016 | -81.12 |
| Nov 21, 2016 | -83.31 |
| Nov 18, 2016 | -81.30 |
| Nov 17, 2016 | -81.45 |
| Nov 16, 2016 | -79.73 |
| Nov 15, 2016 | -79.91 |
| Nov 14, 2016 | -75.00 |
| Nov 11, 2016 | -77.09 |
| Nov 10, 2016 | -78.83 |
| Nov 9, 2016 | -77.24 |
| Nov 8, 2016 | -76.74 |
| Nov 7, 2016 | -77.82 |
| Nov 4, 2016 | -76.36 |
| Nov 3, 2016 | -65.02 |
| Nov 2, 2016 | -68.39 |
| Nov 1, 2016 | -79.94 |
| Oct 31, 2016 | -81.12 |
| Oct 28, 2016 | -80.84 |
| Oct 27, 2016 | -80.99 |
| Oct 26, 2016 | -82.91 |
| Oct 25, 2016 | -86.89 |
| Oct 24, 2016 | -90.04 |
| Oct 21, 2016 | -88.58 |
| Oct 20, 2016 | -88.83 |
| Oct 19, 2016 | -87.09 |
| Oct 18, 2016 | -87.67 |
| Oct 17, 2016 | -86.70 |
| Oct 14, 2016 | -85.05 |
| Oct 13, 2016 | -84.98 |
| Oct 12, 2016 | -85.58 |
| Oct 11, 2016 | -85.33 |
| Oct 10, 2016 | -90.09 |
| Oct 7, 2016 | -88.04 |
| Oct 6, 2016 | -86.92 |
| Oct 5, 2016 | -87.32 |
| Oct 4, 2016 | -87.52 |
| Oct 3, 2016 | -90.19 |
| Sep 30, 2016 | -90.75 |
| Sep 29, 2016 | -128.64 |
| Sep 28, 2016 | -139.90 |
| Sep 27, 2016 | -143.16 |
| Sep 26, 2016 | -141.41 |
| Sep 23, 2016 | -143.70 |
| Sep 22, 2016 | -147.61 |
| Sep 21, 2016 | -146.96 |
| Sep 20, 2016 | -141.27 |
| Sep 19, 2016 | -142.06 |
| Sep 16, 2016 | -138.74 |
| Sep 15, 2016 | -137.68 |
| Sep 14, 2016 | -134.50 |
| Sep 13, 2016 | -132.61 |
| Sep 12, 2016 | -136.62 |
| Sep 9, 2016 | -133.81 |
| Sep 8, 2016 | -142.68 |
| Sep 7, 2016 | -144.12 |
| Sep 6, 2016 | -143.57 |
| Sep 2, 2016 | -140.93 |
| Sep 1, 2016 | -138.67 |
| Aug 31, 2016 | -138.23 |
| Aug 30, 2016 | -140.08 |
| Aug 29, 2016 | -139.29 |
| Aug 26, 2016 | -136.89 |
| Aug 25, 2016 | -135.73 |
| Aug 24, 2016 | -138.60 |
| Aug 23, 2016 | -141.72 |
| Aug 22, 2016 | -142.61 |
| Aug 19, 2016 | -142.20 |
| Aug 18, 2016 | -143.05 |
| Aug 17, 2016 | -140.69 |
| Aug 16, 2016 | -144.87 |
| Aug 15, 2016 | -145.66 |
| Aug 12, 2016 | -140.49 |
| Aug 11, 2016 | -140.04 |
| Aug 10, 2016 | -143.43 |
| Aug 9, 2016 | -144.80 |
| Aug 8, 2016 | -142.30 |
| Aug 5, 2016 | -141.07 |
| Aug 4, 2016 | -136.55 |
| Aug 3, 2016 | -114.68 |
| Aug 2, 2016 | -114.16 |
| Aug 1, 2016 | -114.44 |
| Jul 29, 2016 | -114.47 |
| Jul 28, 2016 | -113.17 |
| Jul 27, 2016 | -112.90 |
| Jul 26, 2016 | -111.97 |
| Jul 25, 2016 | -109.92 |
| Jul 22, 2016 | -112.42 |
| Jul 21, 2016 | -110.95 |
| Jul 20, 2016 | -111.22 |
| Jul 19, 2016 | -109.20 |
| Jul 18, 2016 | -107.22 |
| Jul 15, 2016 | -107.01 |
| Jul 14, 2016 | -105.78 |
| Jul 13, 2016 | -105.64 |
| Jul 12, 2016 | -107.01 |
| Jul 11, 2016 | -103.24 |
| Jul 8, 2016 | -103.24 |
| Jul 7, 2016 | -99.92 |
| Jul 6, 2016 | -98.86 |
| Jul 5, 2016 | -97.60 |
| Jul 1, 2016 | -99.38 |
| Jun 30, 2016 | -96.84 |
| Jun 29, 2016 | -80.83 |
| Jun 28, 2016 | -78.73 |
| Jun 27, 2016 | -76.49 |
| Jun 24, 2016 | -77.42 |
| Jun 23, 2016 | -80.07 |
| Jun 22, 2016 | -77.77 |
| Jun 21, 2016 | -77.89 |
| Jun 20, 2016 | -80.71 |
| Jun 17, 2016 | -78.47 |
| Jun 16, 2016 | -81.62 |
| Jun 15, 2016 | -81.03 |
| Jun 14, 2016 | -82.34 |
| Jun 13, 2016 | -83.92 |
| Jun 10, 2016 | -85.20 |
| Jun 9, 2016 | -87.79 |
| Jun 8, 2016 | -89.19 |
| Jun 7, 2016 | -87.70 |
| Jun 6, 2016 | -88.14 |
| Jun 3, 2016 | -86.16 |
| Jun 2, 2016 | -85.17 |
| Jun 1, 2016 | -83.28 |
| May 31, 2016 | -81.73 |
| May 27, 2016 | -82.31 |
| May 26, 2016 | -80.22 |
| May 25, 2016 | -81.91 |
| May 24, 2016 | -82.72 |
| May 23, 2016 | -79.02 |
| May 20, 2016 | -77.48 |
| May 19, 2016 | -76.49 |
| May 18, 2016 | -72.94 |
| May 17, 2016 | -73.23 |
| May 16, 2016 | -75.91 |
| May 13, 2016 | -72.62 |
| May 12, 2016 | -73.84 |
| May 11, 2016 | -78.38 |
| May 10, 2016 | -80.36 |
| May 9, 2016 | -80.97 |
| May 6, 2016 | -81.00 |
| May 5, 2016 | -81.67 |
| May 4, 2016 | -82.40 |
| May 3, 2016 | -80.22 |
| May 2, 2016 | -90.24 |
| Apr 29, 2016 | -91.28 |
| Apr 28, 2016 | -91.75 |
| Apr 27, 2016 | -95.36 |
| Apr 26, 2016 | -94.69 |
| Apr 25, 2016 | -96.67 |
| Apr 22, 2016 | -96.41 |
| Apr 21, 2016 | -92.68 |
| Apr 20, 2016 | -92.51 |
| Apr 19, 2016 | -92.19 |
| Apr 18, 2016 | -93.56 |
| Apr 15, 2016 | -93.50 |
| Apr 14, 2016 | -94.31 |
| Apr 13, 2016 | -94.49 |
| Apr 12, 2016 | -91.98 |
| Apr 11, 2016 | -91.52 |
| Apr 8, 2016 | -91.78 |
| Apr 7, 2016 | -91.72 |
| Apr 6, 2016 | -92.80 |
| Apr 5, 2016 | -90.53 |
| Apr 4, 2016 | -94.23 |
| Apr 1, 2016 | -91.93 |
| Mar 31, 2016 | -90.88 |
| Mar 30, 2016 | -135.90 |
| Mar 29, 2016 | -135.76 |
| Mar 28, 2016 | -131.38 |
| Mar 24, 2016 | -130.34 |
| Mar 23, 2016 | -132.60 |
| Mar 22, 2016 | -136.44 |
| Mar 21, 2016 | -132.73 |
| Mar 18, 2016 | -133.23 |
| Mar 17, 2016 | -131.96 |
| Mar 16, 2016 | -129.57 |
| Mar 15, 2016 | -129.57 |
| Mar 14, 2016 | -131.96 |
| Mar 11, 2016 | -132.10 |
| Mar 10, 2016 | -128.93 |
| Mar 9, 2016 | -129.39 |
| Mar 8, 2016 | -131.83 |
| Mar 7, 2016 | -135.86 |
| Mar 4, 2016 | -133.01 |
| Mar 3, 2016 | -133.46 |
| Mar 2, 2016 | -130.25 |
| Mar 1, 2016 | -128.71 |
| Feb 29, 2016 | -128.84 |
| Feb 26, 2016 | -134.45 |
| Feb 25, 2016 | -123.32 |
| Feb 24, 2016 | -122.60 |
| Feb 23, 2016 | -118.26 |
| Feb 22, 2016 | -115.72 |
| Feb 19, 2016 | -112.65 |
| Feb 18, 2016 | -112.33 |
| Feb 17, 2016 | -114.68 |
| Feb 16, 2016 | -109.98 |
| Feb 12, 2016 | -103.19 |
| Feb 11, 2016 | -101.88 |
| Feb 10, 2016 | -107.22 |
| Feb 9, 2016 | -107.85 |
| Feb 8, 2016 | -108.80 |
| Feb 5, 2016 | -117.67 |
| Feb 4, 2016 | -130.70 |
| Feb 3, 2016 | -131.42 |
| Feb 2, 2016 | -138.25 |
| Feb 1, 2016 | -140.47 |
| Jan 29, 2016 | -140.33 |
| Jan 28, 2016 | -135.31 |
| Jan 27, 2016 | -139.97 |
| Jan 26, 2016 | -139.52 |
| Jan 25, 2016 | -140.92 |
| Jan 22, 2016 | -141.10 |
| Jan 21, 2016 | -141.60 |
| Jan 20, 2016 | -145.94 |
| Jan 19, 2016 | -143.95 |
| Jan 15, 2016 | -143.68 |
| Jan 14, 2016 | -145.76 |
| Jan 13, 2016 | -142.10 |
| Jan 12, 2016 | -146.31 |
| Jan 11, 2016 | -144.99 |
| Jan 8, 2016 | -147.53 |
| Jan 7, 2016 | -156.49 |
| Jan 6, 2016 | -160.06 |
| Jan 5, 2016 | -159.83 |
| Jan 4, 2016 | -157.89 |
| Dec 31, 2015 | -161.28 |
| Dec 30, 2015 | 194.75 |
| Dec 29, 2015 | 196.41 |
| Dec 28, 2015 | 192.62 |
| Dec 24, 2015 | 188.18 |
| Dec 23, 2015 | 189.95 |
| Dec 22, 2015 | 182.15 |
| Dec 21, 2015 | 181.56 |
| Dec 18, 2015 | 179.58 |
| Dec 17, 2015 | 179.80 |
| Dec 16, 2015 | 181.67 |
| Dec 15, 2015 | 182.84 |
| Dec 14, 2015 | 182.47 |
| Dec 11, 2015 | 180.22 |
| Dec 10, 2015 | 186.37 |
| Dec 9, 2015 | 182.09 |
| Dec 8, 2015 | 183.59 |
| Dec 7, 2015 | 180.17 |
| Dec 4, 2015 | 181.02 |
| Dec 3, 2015 | 182.68 |
| Dec 2, 2015 | 183.48 |
| Dec 1, 2015 | 185.46 |
| Nov 30, 2015 | 181.83 |
| Nov 27, 2015 | 181.77 |
| Nov 25, 2015 | 179.69 |
| Nov 24, 2015 | 174.83 |
| Nov 23, 2015 | 172.10 |
| Nov 20, 2015 | 172.48 |
| Nov 19, 2015 | 171.46 |
| Nov 18, 2015 | 173.33 |
| Nov 17, 2015 | 171.73 |
| Nov 16, 2015 | 167.99 |
| Nov 13, 2015 | 164.09 |
| Nov 12, 2015 | 162.65 |
| Nov 11, 2015 | 173.28 |
| Nov 10, 2015 | 183.86 |
| Nov 9, 2015 | 184.34 |
| Nov 6, 2015 | 179.15 |
| Nov 5, 2015 | 155.70 |
| Nov 4, 2015 | 156.72 |
| Nov 3, 2015 | 147.85 |
| Nov 2, 2015 | 148.81 |
| Oct 30, 2015 | 146.08 |
| Oct 29, 2015 | 147.37 |
| Oct 28, 2015 | 142.82 |
| Oct 27, 2015 | 144.64 |
| Oct 26, 2015 | 145.92 |
| Oct 23, 2015 | 150.04 |
| Oct 22, 2015 | 145.07 |
| Oct 21, 2015 | 144.80 |
| Oct 20, 2015 | 149.88 |
| Oct 19, 2015 | 150.73 |
| Oct 16, 2015 | 151.48 |
| Oct 15, 2015 | 148.65 |
| Oct 14, 2015 | 141.81 |
| Oct 13, 2015 | 141.81 |
| Oct 12, 2015 | 143.52 |
| Oct 9, 2015 | 144.00 |
| Oct 8, 2015 | 142.99 |
| Oct 7, 2015 | 145.50 |
| Oct 6, 2015 | 140.05 |
| Oct 5, 2015 | 139.51 |
| Oct 2, 2015 | 133.31 |
| Oct 1, 2015 | 127.17 |
| Sep 30, 2015 | 124.77 |
| Sep 29, 2015 | 194.39 |
| Sep 28, 2015 | 194.56 |
| Sep 25, 2015 | 208.54 |
| Sep 24, 2015 | 220.92 |
| Sep 23, 2015 | 222.02 |
| Sep 22, 2015 | 223.53 |
| Sep 21, 2015 | 228.50 |
| Sep 18, 2015 | 232.54 |
| Sep 17, 2015 | 234.99 |
| Sep 16, 2015 | 228.75 |
| Sep 15, 2015 | 225.64 |
| Sep 14, 2015 | 219.99 |
| Sep 11, 2015 | 223.62 |
| Sep 10, 2015 | 221.68 |
| Sep 9, 2015 | 221.51 |
| Sep 8, 2015 | 223.11 |
| Sep 4, 2015 | 214.69 |
| Sep 3, 2015 | 216.29 |
| Sep 2, 2015 | 220.58 |
| Sep 1, 2015 | 217.55 |
| Aug 31, 2015 | 228.67 |
| Aug 28, 2015 | 228.67 |
| Aug 27, 2015 | 225.64 |
| Aug 26, 2015 | 224.00 |
| Aug 25, 2015 | 217.21 |
| Aug 24, 2015 | 214.27 |
| Aug 21, 2015 | 220.16 |
| Aug 20, 2015 | 224.37 |
| Aug 19, 2015 | 233.30 |
| Aug 18, 2015 | 236.34 |
| Aug 17, 2015 | 233.56 |
| Aug 14, 2015 | 244.59 |
| Aug 13, 2015 | 241.05 |
| Aug 12, 2015 | 265.39 |
| Aug 11, 2015 | 262.45 |
| Aug 10, 2015 | 258.40 |
| Aug 7, 2015 | 263.88 |
| Aug 6, 2015 | 266.32 |
| Aug 5, 2015 | 268.09 |
| Aug 4, 2015 | 263.88 |
| Aug 3, 2015 | 259.33 |
| Jul 31, 2015 | 263.88 |
| Jul 30, 2015 | 261.01 |
| Jul 29, 2015 | 238.02 |
| Jul 28, 2015 | 236.34 |
| Jul 27, 2015 | 230.02 |
| Jul 24, 2015 | 236.08 |
| Jul 23, 2015 | 244.25 |
| Jul 22, 2015 | 247.71 |
| Jul 21, 2015 | 244.59 |
| Jul 20, 2015 | 243.83 |
| Jul 17, 2015 | 243.66 |
| Jul 16, 2015 | 243.33 |
| Jul 15, 2015 | 243.41 |
| Jul 14, 2015 | 246.53 |
| Jul 13, 2015 | 249.14 |
| Jul 10, 2015 | 241.73 |
| Jul 9, 2015 | 235.32 |
| Jul 8, 2015 | 228.33 |
| Jul 7, 2015 | 233.39 |
| Jul 6, 2015 | 228.59 |
| Jul 2, 2015 | 229.26 |
| Jul 1, 2015 | 231.28 |
| Jun 30, 2015 | 239.41 |
| Jun 29, 2015 | 248.82 |
| Jun 26, 2015 | 256.44 |
| Jun 25, 2015 | 252.15 |
| Jun 24, 2015 | 248.38 |
| Jun 23, 2015 | 249.35 |
| Jun 22, 2015 | 250.05 |
| Jun 19, 2015 | 249.79 |
| Jun 18, 2015 | 251.71 |
| Jun 17, 2015 | 244.44 |
| Jun 16, 2015 | 242.25 |
| Jun 15, 2015 | 241.11 |
| Jun 12, 2015 | 239.45 |
| Jun 11, 2015 | 243.04 |
| Jun 10, 2015 | 242.43 |
| Jun 9, 2015 | 238.66 |
| Jun 8, 2015 | 240.33 |
| Jun 5, 2015 | 235.94 |
| Jun 4, 2015 | 233.84 |
| Jun 3, 2015 | 234.46 |
| Jun 2, 2015 | 232.62 |
| Jun 1, 2015 | 231.65 |
| May 29, 2015 | 225.08 |
| May 28, 2015 | 217.02 |
| May 27, 2015 | 223.24 |
| May 26, 2015 | 220.18 |
| May 22, 2015 | 223.72 |
| May 21, 2015 | 227.27 |
| May 20, 2015 | 228.24 |
| May 19, 2015 | 227.53 |
| May 18, 2015 | 221.40 |
| May 15, 2015 | 214.04 |
| May 14, 2015 | 216.15 |
| May 13, 2015 | 217.20 |
| May 12, 2015 | 210.89 |
| May 11, 2015 | 207.78 |
| May 8, 2015 | 215.36 |
| May 7, 2015 | 211.24 |
| May 6, 2015 | 207.21 |
| May 5, 2015 | 208.79 |
| May 4, 2015 | 216.15 |
| May 1, 2015 | 213.69 |
| Apr 30, 2015 | 238.92 |
| Apr 29, 2015 | 242.87 |
| Apr 28, 2015 | 252.24 |
| Apr 27, 2015 | 245.76 |
| Apr 24, 2015 | 246.55 |
| Apr 23, 2015 | 245.58 |
| Apr 22, 2015 | 247.16 |
| Apr 21, 2015 | 248.91 |
| Apr 20, 2015 | 247.25 |
| Apr 17, 2015 | 238.05 |
| Apr 16, 2015 | 240.15 |
| Apr 15, 2015 | 240.76 |
| Apr 14, 2015 | 239.97 |
| Apr 13, 2015 | 246.11 |
| Apr 10, 2015 | 244.53 |
| Apr 9, 2015 | 240.24 |
| Apr 8, 2015 | 243.04 |
| Apr 7, 2015 | 243.30 |
| Apr 6, 2015 | 243.92 |
| Apr 2, 2015 | 245.67 |
| Apr 1, 2015 | 256.44 |
| Mar 31, 2015 | 269.59 |
| Mar 30, 2015 | 196.83 |
| Mar 27, 2015 | 191.03 |
| Mar 26, 2015 | 185.36 |
| Mar 25, 2015 | 187.60 |
| Mar 24, 2015 | 195.09 |
| Mar 23, 2015 | 192.97 |
| Mar 20, 2015 | 194.78 |
| Mar 19, 2015 | 197.46 |
| Mar 18, 2015 | 197.39 |
| Mar 17, 2015 | 200.01 |
| Mar 16, 2015 | 205.19 |
| Mar 13, 2015 | 201.82 |
| Mar 12, 2015 | 199.89 |
| Mar 11, 2015 | 188.79 |
| Mar 10, 2015 | 185.36 |
| Mar 9, 2015 | 184.73 |
| Mar 6, 2015 | 184.11 |
| Mar 5, 2015 | 182.49 |
| Mar 4, 2015 | 176.13 |
| Mar 3, 2015 | 178.69 |
| Mar 2, 2015 | 185.79 |
| Feb 27, 2015 | 180.93 |
| Feb 26, 2015 | 188.29 |
| Feb 25, 2015 | 190.35 |
| Feb 24, 2015 | 186.61 |
| Feb 23, 2015 | 182.99 |
| Feb 20, 2015 | 182.52 |
| Feb 19, 2015 | 181.87 |
| Feb 18, 2015 | 179.18 |
| Feb 17, 2015 | 184.86 |
| Feb 13, 2015 | 182.61 |
| Feb 12, 2015 | 183.05 |
| Feb 11, 2015 | 179.06 |
| Feb 10, 2015 | 174.07 |
| Feb 9, 2015 | 173.76 |
| Feb 6, 2015 | 175.57 |
| Feb 5, 2015 | 172.39 |
| Feb 4, 2015 | 168.15 |
| Feb 3, 2015 | 169.14 |
| Feb 2, 2015 | 168.64 |
| Jan 30, 2015 | 166.34 |
| Jan 29, 2015 | 170.20 |
| Jan 28, 2015 | 171.26 |
| Jan 27, 2015 | 178.31 |
| Jan 26, 2015 | 178.25 |
| Jan 23, 2015 | 183.99 |
| Jan 22, 2015 | 186.54 |
| Jan 21, 2015 | 188.41 |
| Jan 20, 2015 | 192.78 |
| Jan 16, 2015 | 189.41 |
| Jan 15, 2015 | 181.74 |
| Jan 14, 2015 | 223.15 |
| Jan 13, 2015 | 232.82 |
| Jan 12, 2015 | 236.56 |
| Jan 9, 2015 | 240.55 |
| Jan 8, 2015 | 235.75 |
| Jan 7, 2015 | 260.76 |
| Jan 6, 2015 | 254.27 |
| Jan 5, 2015 | 264.25 |
| Jan 2, 2015 | 264.81 |
| Dec 31, 2014 | 270.30 |
| Dec 30, 2014 | 3,065.34 |
| Dec 29, 2014 | 3,085.00 |
| Dec 26, 2014 | 3,071.66 |
| Dec 24, 2014 | 3,062.53 |
| Dec 23, 2014 | 2,999.34 |
| Dec 22, 2014 | 3,098.34 |
| Dec 19, 2014 | 3,085.00 |
| Dec 18, 2014 | 3,087.10 |
| Dec 17, 2014 | 2,963.53 |
| Dec 16, 2014 | 2,798.53 |
| Dec 15, 2014 | 2,777.46 |
| Dec 12, 2014 | 2,881.38 |
| Dec 11, 2014 | 2,990.91 |
| Dec 10, 2014 | 3,038.66 |
| Dec 9, 2014 | 3,151.70 |
| Dec 8, 2014 | 3,062.53 |
| Dec 5, 2014 | 3,063.23 |
| Dec 4, 2014 | 3,037.95 |
| Dec 3, 2014 | 3,070.95 |
| Dec 2, 2014 | 2,964.93 |
| Dec 1, 2014 | 2,905.25 |
| Nov 28, 2014 | 3,087.10 |
| Nov 26, 2014 | 3,068.85 |
| Nov 25, 2014 | 3,009.17 |
| Nov 24, 2014 | 3,037.95 |
| Nov 21, 2014 | 2,993.72 |
| Nov 20, 2014 | 3,007.76 |
| Nov 19, 2014 | 2,921.40 |
| Nov 18, 2014 | 2,970.55 |
| Nov 17, 2014 | 2,957.91 |
| Nov 14, 2014 | 2,987.40 |
| Nov 13, 2014 | 3,032.34 |
| Nov 12, 2014 | 3,073.76 |
| Nov 11, 2014 | 3,033.74 |
| Nov 10, 2014 | 2,957.91 |
| Nov 7, 2014 | 2,838.55 |
| Nov 6, 2014 | 2,816.78 |
| Nov 5, 2014 | 2,643.36 |
| Nov 4, 2014 | 2,672.14 |
| Nov 3, 2014 | 2,747.27 |
| Oct 31, 2014 | 2,846.97 |
| Oct 30, 2014 | 2,802.74 |
| Oct 29, 2014 | 2,700.93 |
| Oct 28, 2014 | 2,687.59 |
| Oct 27, 2014 | 2,582.27 |
| Oct 24, 2014 | 2,582.97 |
| Oct 23, 2014 | 2,542.25 |
| Oct 22, 2014 | 2,466.42 |
| Oct 21, 2014 | 2,524.70 |
| Oct 20, 2014 | 2,443.95 |
| Oct 17, 2014 | 2,427.10 |
| Oct 16, 2014 | 2,425.70 |
| Oct 15, 2014 | 2,419.38 |
| Oct 14, 2014 | 2,396.21 |
| Oct 13, 2014 | 2,432.72 |
| Oct 10, 2014 | 2,471.34 |
| Oct 9, 2014 | 2,500.83 |
| Oct 8, 2014 | 2,575.25 |
| Oct 7, 2014 | 2,450.27 |
| Oct 6, 2014 | 2,519.08 |
| Oct 3, 2014 | 2,553.48 |
| Oct 2, 2014 | 2,486.78 |
| Oct 1, 2014 | 2,400.42 |
| Sep 30, 2014 | 2,403.23 |
| Sep 29, 2014 | -5,712.23 |
| Sep 26, 2014 | -5,690.65 |
| Sep 25, 2014 | -5,644.19 |
| Sep 24, 2014 | -5,866.55 |
| Sep 23, 2014 | -5,619.30 |
| Sep 22, 2014 | -5,549.60 |
| Sep 19, 2014 | -5,627.60 |
| Sep 18, 2014 | -5,757.03 |
| Sep 17, 2014 | -5,436.76 |
| Sep 16, 2014 | -4,963.83 |
| Sep 15, 2014 | -4,938.94 |
| Sep 12, 2014 | -5,259.21 |
| Sep 11, 2014 | -5,396.94 |
| Sep 10, 2014 | -5,375.37 |
| Sep 9, 2014 | -5,330.56 |
| Sep 8, 2014 | -5,435.11 |
| Sep 5, 2014 | -5,425.15 |
| Sep 4, 2014 | -5,476.59 |
| Sep 3, 2014 | -5,484.89 |
| Sep 2, 2014 | -5,509.78 |
| Aug 29, 2014 | -5,464.97 |
| Aug 28, 2014 | -5,446.72 |
| Aug 27, 2014 | -5,523.05 |
| Aug 26, 2014 | -5,518.08 |
| Aug 25, 2014 | -5,310.65 |
| Aug 22, 2014 | -5,290.74 |
| Aug 21, 2014 | -5,231.00 |
| Aug 20, 2014 | -5,255.89 |
| Aug 19, 2014 | -5,450.04 |
| Aug 18, 2014 | -5,481.57 |
| Aug 15, 2014 | -5,211.08 |
| Aug 14, 2014 | -5,224.36 |
| Aug 13, 2014 | -5,221.04 |
| Aug 12, 2014 | -5,108.20 |
| Aug 11, 2014 | -5,332.22 |
| Aug 8, 2014 | -5,218.55 |
| Aug 7, 2014 | -5,420.17 |
| Aug 6, 2014 | -5,345.50 |
| Aug 5, 2014 | -5,362.09 |
| Aug 4, 2014 | -5,313.97 |
| Aug 1, 2014 | -5,174.58 |
| Jul 31, 2014 | -5,337.20 |
| Jul 30, 2014 | -5,577.81 |
| Jul 29, 2014 | -5,430.13 |
| Jul 28, 2014 | -5,455.02 |
| Jul 25, 2014 | -5,494.84 |
| Jul 24, 2014 | -5,645.85 |
| Jul 23, 2014 | -5,758.69 |
| Jul 22, 2014 | -5,725.50 |
| Jul 21, 2014 | -5,601.05 |
| Jul 18, 2014 | -5,632.57 |
| Jul 17, 2014 | -5,511.44 |
| Jul 16, 2014 | -5,692.31 |
| Jul 15, 2014 | -5,748.73 |
| Jul 14, 2014 | -5,934.59 |
| Jul 11, 2014 | -5,844.98 |
| Jul 10, 2014 | -5,798.52 |
| Jul 9, 2014 | -5,825.07 |
| Jul 8, 2014 | -5,926.29 |
| Jul 7, 2014 | -6,281.40 |
| Jul 3, 2014 | -6,294.68 |
| Jul 2, 2014 | -6,231.62 |
| Jul 1, 2014 | -6,241.58 |
| Jun 30, 2014 | -6,055.72 |
| Jun 27, 2014 | 575.28 |
| Jun 26, 2014 | 563.89 |
| Jun 25, 2014 | 553.90 |
| Jun 24, 2014 | 547.19 |
| Jun 23, 2014 | 550.94 |
| Jun 20, 2014 | 569.66 |
| Jun 19, 2014 | 562.64 |
| Jun 18, 2014 | 546.72 |
| Jun 17, 2014 | 538.85 |
| Jun 16, 2014 | 548.91 |
| Jun 13, 2014 | 534.56 |
| Jun 12, 2014 | 536.43 |
| Jun 11, 2014 | 540.80 |
| Jun 10, 2014 | 545.32 |
| Jun 9, 2014 | 567.01 |
| Jun 6, 2014 | 533.31 |
| Jun 5, 2014 | 524.88 |
| Jun 4, 2014 | 508.50 |
| Jun 3, 2014 | 506.16 |
| Jun 2, 2014 | 506.32 |
| May 30, 2014 | 530.03 |
| May 29, 2014 | 536.74 |
| May 28, 2014 | 527.22 |
| May 27, 2014 | 533.31 |
| May 23, 2014 | 506.16 |
| May 22, 2014 | 502.88 |
| May 21, 2014 | 490.40 |
| May 20, 2014 | 480.89 |
| May 19, 2014 | 488.06 |
| May 16, 2014 | 485.25 |
| May 15, 2014 | 477.14 |
| May 14, 2014 | 485.57 |
| May 13, 2014 | 496.49 |
| May 12, 2014 | 497.74 |
| May 9, 2014 | 473.24 |
| May 8, 2014 | 452.96 |
| May 7, 2014 | 510.68 |
| May 6, 2014 | 533.62 |
| May 5, 2014 | 541.89 |
| May 2, 2014 | 534.56 |
| May 1, 2014 | 549.38 |
| Apr 30, 2014 | 545.63 |
| Apr 29, 2014 | 557.02 |
| Apr 28, 2014 | 555.31 |
| Apr 25, 2014 | 585.26 |
| Apr 24, 2014 | 604.14 |
| Apr 23, 2014 | 612.41 |
| Apr 22, 2014 | 626.92 |
| Apr 21, 2014 | 630.35 |
| Apr 17, 2014 | 637.53 |
| Apr 16, 2014 | 623.17 |
| Apr 15, 2014 | 614.44 |
| Apr 14, 2014 | 620.83 |
| Apr 11, 2014 | 610.07 |
| Apr 10, 2014 | 617.87 |
| Apr 9, 2014 | 624.89 |
| Apr 8, 2014 | 603.67 |
| Apr 7, 2014 | 610.69 |
| Apr 4, 2014 | 649.85 |
| Apr 3, 2014 | 724.11 |
| Apr 2, 2014 | 723.49 |
| Apr 1, 2014 | 712.26 |
| Mar 31, 2014 | 698.37 |
| Mar 28, 2014 | 716.24 |
| Mar 27, 2014 | 738.50 |
| Mar 26, 2014 | 748.02 |
| Mar 25, 2014 | 754.96 |
| Mar 24, 2014 | 745.60 |
| Mar 21, 2014 | 759.31 |
| Mar 20, 2014 | 764.80 |
| Mar 19, 2014 | 751.08 |
| Mar 18, 2014 | 763.67 |
| Mar 17, 2014 | 738.82 |
| Mar 14, 2014 | 735.27 |
| Mar 13, 2014 | 731.73 |
| Mar 12, 2014 | 738.02 |
| Mar 11, 2014 | 732.21 |
| Mar 10, 2014 | 736.89 |
| Mar 7, 2014 | 737.69 |
| Mar 6, 2014 | 742.70 |
| Mar 5, 2014 | 762.22 |
| Mar 4, 2014 | 758.18 |
| Mar 3, 2014 | 718.66 |
| Feb 28, 2014 | 720.11 |
| Feb 27, 2014 | 685.10 |
| Feb 26, 2014 | 693.98 |
| Feb 25, 2014 | 693.17 |
| Feb 24, 2014 | 688.65 |
| Feb 21, 2014 | 680.75 |
| Feb 20, 2014 | 689.30 |
| Feb 19, 2014 | 675.91 |
| Feb 18, 2014 | 675.26 |
| Feb 14, 2014 | 672.84 |
| Feb 13, 2014 | 680.75 |
| Feb 12, 2014 | 673.33 |
| Feb 11, 2014 | 661.07 |
| Feb 10, 2014 | 652.03 |
| Feb 7, 2014 | 637.84 |
| Feb 6, 2014 | 649.13 |
| Feb 5, 2014 | 648.64 |
| Feb 4, 2014 | 638.96 |
| Feb 3, 2014 | 635.42 |
| Jan 31, 2014 | 648.97 |
| Jan 30, 2014 | 654.94 |
| Jan 29, 2014 | 642.03 |
| Jan 28, 2014 | 658.00 |
| Jan 27, 2014 | 650.42 |
| Jan 24, 2014 | 653.48 |
| Jan 23, 2014 | 648.16 |
| Jan 22, 2014 | 630.25 |
| Jan 21, 2014 | 619.61 |
| Jan 17, 2014 | 603.96 |
| Jan 16, 2014 | 605.57 |
| Jan 15, 2014 | 544.59 |
| Jan 14, 2014 | 549.11 |
| Jan 13, 2014 | 534.27 |
| Jan 10, 2014 | 540.07 |
| Jan 9, 2014 | 540.40 |
| Jan 8, 2014 | 550.08 |
| Jan 7, 2014 | 552.33 |
| Jan 6, 2014 | 550.24 |
| Jan 3, 2014 | 550.08 |
| Jan 2, 2014 | 533.30 |
| Dec 31, 2013 | 553.79 |
| Dec 30, 2013 | 1,465.67 |
| Dec 27, 2013 | 1,457.22 |
| Dec 26, 2013 | 1,464.40 |
| Dec 24, 2013 | 1,480.88 |
| Dec 23, 2013 | 1,477.92 |
| Dec 20, 2013 | 1,430.60 |
| Dec 19, 2013 | 1,417.92 |
| Dec 18, 2013 | 1,461.02 |
| Dec 17, 2013 | 1,428.49 |
| Dec 16, 2013 | 1,436.51 |
| Dec 13, 2013 | 1,420.46 |
| Dec 12, 2013 | 1,411.16 |
| Dec 11, 2013 | 1,409.05 |
| Dec 10, 2013 | 1,424.68 |
| Dec 9, 2013 | 1,429.75 |
| Dec 6, 2013 | 1,431.87 |
| Dec 5, 2013 | 1,415.39 |
| Dec 4, 2013 | 1,408.63 |
| Dec 3, 2013 | 1,418.35 |
| Dec 2, 2013 | 1,413.28 |
| Nov 29, 2013 | 1,443.27 |
| Nov 27, 2013 | 1,428.06 |
| Nov 26, 2013 | 1,402.29 |
| Nov 25, 2013 | 1,390.88 |
| Nov 22, 2013 | 1,382.85 |
| Nov 21, 2013 | 1,371.02 |
| Nov 20, 2013 | 1,349.90 |
| Nov 19, 2013 | 1,345.25 |
| Nov 18, 2013 | 1,358.77 |
| Nov 15, 2013 | 1,388.35 |
| Nov 14, 2013 | 1,449.61 |
| Nov 13, 2013 | 1,442.01 |
| Nov 12, 2013 | 1,403.56 |
| Nov 11, 2013 | 1,401.87 |
| Nov 8, 2013 | 1,418.35 |
| Nov 7, 2013 | 1,444.54 |
| Nov 6, 2013 | 1,472.43 |
| Nov 5, 2013 | 1,563.27 |
| Nov 4, 2013 | 1,548.48 |
| Nov 1, 2013 | 1,540.03 |
| Oct 31, 2013 | 1,529.89 |
| Oct 30, 2013 | 1,520.26 |
| Oct 29, 2013 | 1,529.47 |
| Oct 28, 2013 | 1,507.50 |
| Oct 25, 2013 | 1,483.41 |
| Oct 24, 2013 | 1,482.57 |
| Oct 23, 2013 | 1,489.75 |
| Oct 22, 2013 | 1,477.08 |
| Oct 21, 2013 | 1,487.64 |
| Oct 18, 2013 | 1,488.91 |
| Oct 17, 2013 | 1,452.99 |
| Oct 16, 2013 | 1,471.58 |
| Oct 15, 2013 | 1,372.71 |
| Oct 14, 2013 | 1,397.43 |
| Oct 11, 2013 | 1,362.57 |
| Oct 10, 2013 | 1,364.69 |
| Oct 9, 2013 | 1,346.94 |
| Oct 8, 2013 | 1,395.11 |
| Oct 7, 2013 | 1,449.61 |
| Oct 4, 2013 | 1,469.47 |
| Oct 3, 2013 | 1,463.13 |
| Oct 2, 2013 | 1,466.09 |
| Oct 1, 2013 | 1,450.04 |
| Sep 30, 2013 | 1,410.32 |
| Sep 27, 2013 | -300.60 |
| Sep 26, 2013 | -307.52 |
| Sep 25, 2013 | -294.87 |
| Sep 24, 2013 | -299.79 |
| Sep 23, 2013 | -302.43 |
| Sep 20, 2013 | -299.24 |
| Sep 19, 2013 | -318.00 |
| Sep 18, 2013 | -311.53 |
| Sep 17, 2013 | -310.35 |
| Sep 16, 2013 | -304.16 |
| Sep 13, 2013 | -305.79 |
| Sep 12, 2013 | -302.06 |
| Sep 11, 2013 | -301.52 |
| Sep 10, 2013 | -300.60 |
| Sep 9, 2013 | -296.14 |
| Sep 6, 2013 | -283.85 |
| Sep 5, 2013 | -279.57 |
| Sep 4, 2013 | -278.21 |
| Sep 3, 2013 | -279.21 |
| Aug 30, 2013 | -277.84 |
| Aug 29, 2013 | -277.48 |
| Aug 28, 2013 | -275.66 |
| Aug 27, 2013 | -273.56 |
| Aug 26, 2013 | -289.68 |
| Aug 23, 2013 | -284.76 |
| Aug 22, 2013 | -284.12 |
| Aug 21, 2013 | -280.12 |
| Aug 20, 2013 | -280.76 |
| Aug 19, 2013 | -272.20 |
| Aug 16, 2013 | -273.29 |
| Aug 15, 2013 | -277.93 |
| Aug 14, 2013 | -278.75 |
| Aug 13, 2013 | -279.75 |
| Aug 12, 2013 | -283.49 |
| Aug 9, 2013 | -284.58 |
| Aug 8, 2013 | -281.85 |
| Aug 7, 2013 | -253.62 |
| Aug 6, 2013 | -253.26 |
| Aug 5, 2013 | -257.99 |
| Aug 2, 2013 | -262.46 |
| Aug 1, 2013 | -265.37 |
| Jul 31, 2013 | -264.64 |
| Jul 30, 2013 | -261.18 |
| Jul 29, 2013 | -263.37 |
| Jul 26, 2013 | -270.92 |
| Jul 25, 2013 | -273.93 |
| Jul 24, 2013 | -263.46 |
| Jul 23, 2013 | -266.19 |
| Jul 22, 2013 | -268.19 |
| Jul 19, 2013 | -269.19 |
| Jul 18, 2013 | -268.83 |
| Jul 17, 2013 | -274.56 |
| Jul 16, 2013 | -273.29 |
| Jul 15, 2013 | -279.66 |
| Jul 12, 2013 | -275.48 |
| Jul 11, 2013 | -271.65 |
| Jul 10, 2013 | -260.63 |
| Jul 9, 2013 | -261.00 |
| Jul 8, 2013 | -265.46 |
| Jul 5, 2013 | -269.19 |
| Jul 3, 2013 | -258.08 |
| Jul 2, 2013 | -261.09 |
| Jul 1, 2013 | -260.63 |
| Jun 28, 2013 | -71.10 |
| Jun 27, 2013 | -71.79 |
| Jun 26, 2013 | -69.88 |
| Jun 25, 2013 | -70.05 |
| Jun 24, 2013 | -70.57 |
| Jun 21, 2013 | -69.68 |
| Jun 20, 2013 | -64.59 |
| Jun 19, 2013 | -67.99 |
| Jun 18, 2013 | -70.40 |
| Jun 17, 2013 | -69.53 |
| Jun 14, 2013 | -68.66 |
| Jun 13, 2013 | -69.88 |
| Jun 12, 2013 | -68.66 |
| Jun 11, 2013 | -69.33 |
| Jun 10, 2013 | -68.69 |
| Jun 7, 2013 | -69.33 |
| Jun 6, 2013 | -68.29 |
| Jun 5, 2013 | -67.82 |
| Jun 4, 2013 | -68.29 |
| Jun 3, 2013 | -67.69 |
| May 31, 2013 | -67.24 |
| May 30, 2013 | -68.88 |
| May 29, 2013 | -69.83 |
| May 28, 2013 | -68.96 |
| May 24, 2013 | -66.70 |
| May 23, 2013 | -65.73 |
| May 22, 2013 | -64.34 |
| May 21, 2013 | -66.95 |
| May 20, 2013 | -66.95 |
| May 17, 2013 | -66.75 |
| May 16, 2013 | -65.70 |
| May 15, 2013 | -66.25 |
| May 14, 2013 | -66.25 |
| May 13, 2013 | -65.11 |
| May 10, 2013 | -65.58 |
| May 9, 2013 | -62.85 |
| May 8, 2013 | -63.49 |
| May 7, 2013 | -64.04 |
| May 6, 2013 | -54.85 |
| May 3, 2013 | -56.41 |
| May 2, 2013 | -54.90 |
| May 1, 2013 | -54.10 |
| Apr 30, 2013 | -55.77 |
| Apr 29, 2013 | -56.31 |
| Apr 26, 2013 | -55.89 |
| Apr 25, 2013 | -56.36 |
| Apr 24, 2013 | -56.41 |
| Apr 23, 2013 | -57.38 |
| Apr 22, 2013 | -57.98 |
| Apr 19, 2013 | -58.23 |
| Apr 18, 2013 | -57.41 |
| Apr 17, 2013 | -58.55 |
| Apr 16, 2013 | -58.48 |
| Apr 15, 2013 | -57.58 |
| Apr 12, 2013 | -58.28 |
| Apr 11, 2013 | -58.05 |
| Apr 10, 2013 | -58.45 |
| Apr 9, 2013 | -57.95 |
| Apr 8, 2013 | -57.88 |
| Apr 5, 2013 | -57.28 |
| Apr 4, 2013 | -58.03 |
| Apr 3, 2013 | -57.78 |
| Apr 2, 2013 | -58.92 |
| Apr 1, 2013 | -57.66 |
| Mar 28, 2013 | -40.68 |
| Mar 27, 2013 | -40.28 |
| Mar 26, 2013 | -39.60 |
| Mar 25, 2013 | -38.60 |
| Mar 22, 2013 | -38.37 |
| Mar 21, 2013 | -38.04 |
| Mar 20, 2013 | -38.05 |
| Mar 19, 2013 | -37.69 |
| Mar 18, 2013 | -37.64 |
| Mar 15, 2013 | -37.68 |
| Mar 14, 2013 | -38.02 |
| Mar 13, 2013 | -37.25 |
| Mar 12, 2013 | -37.46 |
| Mar 11, 2013 | -37.39 |
| Mar 8, 2013 | -37.49 |
| Mar 7, 2013 | -36.42 |
| Mar 6, 2013 | -36.09 |
| Mar 5, 2013 | -36.77 |
| Mar 4, 2013 | -36.87 |
| Mar 1, 2013 | -36.62 |
| Feb 28, 2013 | -35.25 |
| Feb 27, 2013 | -33.32 |
| Feb 26, 2013 | -32.98 |
| Feb 25, 2013 | -32.69 |
| Feb 22, 2013 | -33.19 |
| Feb 21, 2013 | -32.96 |
| Feb 20, 2013 | -33.01 |
| Feb 19, 2013 | -33.49 |
| Feb 15, 2013 | -33.14 |
| Feb 14, 2013 | -33.67 |
| Feb 13, 2013 | -35.17 |
| Feb 12, 2013 | -35.31 |
| Feb 11, 2013 | -35.71 |
| Feb 8, 2013 | -35.76 |
| Feb 7, 2013 | -35.51 |
| Feb 6, 2013 | -35.93 |
| Feb 5, 2013 | -35.88 |
| Feb 4, 2013 | -35.80 |
| Feb 1, 2013 | -36.41 |
| Jan 31, 2013 | -36.08 |
| Jan 30, 2013 | -36.41 |
| Jan 29, 2013 | -37.23 |
| Jan 28, 2013 | -37.44 |
| Jan 25, 2013 | -37.94 |
| Jan 24, 2013 | -37.31 |
| Jan 23, 2013 | -36.77 |
| Jan 22, 2013 | -37.05 |
| Jan 18, 2013 | -36.50 |
| Jan 17, 2013 | -35.91 |
| Jan 16, 2013 | -36.04 |
| Jan 15, 2013 | -35.40 |
| Jan 14, 2013 | -35.35 |
| Jan 11, 2013 | -35.75 |
| Jan 10, 2013 | -35.99 |
| Jan 9, 2013 | -34.99 |
| Jan 8, 2013 | -35.04 |
| Jan 7, 2013 | -35.04 |
| Jan 4, 2013 | -34.00 |
| Jan 3, 2013 | -33.85 |
| Jan 2, 2013 | -33.47 |
| Dec 31, 2012 | -33.02 |
| Dec 28, 2012 | -30.25 |
| Dec 27, 2012 | -30.08 |
| Dec 26, 2012 | -30.02 |
| Dec 24, 2012 | -30.59 |
| Dec 21, 2012 | -30.59 |
| Dec 20, 2012 | -30.57 |
| Dec 19, 2012 | -30.54 |
| Dec 18, 2012 | -31.23 |
| Dec 17, 2012 | -31.17 |
| Dec 14, 2012 | -31.32 |
| Dec 13, 2012 | -31.53 |
| Dec 12, 2012 | -31.80 |
| Dec 11, 2012 | -31.85 |
| Dec 10, 2012 | -31.34 |
| Dec 7, 2012 | -31.33 |
| Dec 6, 2012 | -31.40 |
| Dec 5, 2012 | -31.62 |
| Dec 4, 2012 | -31.73 |
| Dec 3, 2012 | -31.89 |
| Nov 30, 2012 | -31.68 |
| Nov 29, 2012 | -31.59 |
| Nov 28, 2012 | -30.94 |
| Nov 27, 2012 | -30.94 |
| Nov 26, 2012 | -31.65 |
| Nov 23, 2012 | -31.99 |
| Nov 21, 2012 | -31.93 |
| Nov 20, 2012 | -31.51 |
| Nov 19, 2012 | -30.60 |
| Nov 16, 2012 | -29.47 |
| Nov 15, 2012 | -29.33 |
| Nov 14, 2012 | -28.73 |
| Nov 13, 2012 | -29.15 |
| Nov 12, 2012 | -29.65 |
| Nov 9, 2012 | -29.16 |
| Nov 8, 2012 | -27.35 |
| Nov 7, 2012 | -27.90 |
| Nov 6, 2012 | -29.45 |
| Nov 5, 2012 | -29.82 |
| Nov 2, 2012 | -29.51 |
| Nov 1, 2012 | -30.76 |
| Oct 31, 2012 | -30.54 |
| Oct 26, 2012 | -30.54 |
| Oct 25, 2012 | -30.62 |
| Oct 24, 2012 | -30.36 |
| Oct 23, 2012 | -30.27 |
| Oct 22, 2012 | -30.40 |
| Oct 19, 2012 | -30.21 |
| Oct 18, 2012 | -30.21 |
| Oct 17, 2012 | -30.04 |
| Oct 16, 2012 | -30.51 |
| Oct 15, 2012 | -30.53 |
| Oct 12, 2012 | -30.30 |
| Oct 11, 2012 | -30.51 |
| Oct 10, 2012 | -30.93 |
| Oct 9, 2012 | -30.45 |
| Oct 8, 2012 | -31.11 |
| Oct 5, 2012 | -31.51 |
| Oct 4, 2012 | -31.62 |
| Oct 3, 2012 | -31.36 |
| Oct 2, 2012 | -31.91 |
| Oct 1, 2012 | -31.30 |
| Sep 28, 2012 | -33.64 |
| Sep 27, 2012 | -33.79 |
| Sep 26, 2012 | -33.68 |
| Sep 25, 2012 | -34.15 |
| Sep 24, 2012 | -34.26 |
| Sep 21, 2012 | -34.43 |
| Sep 20, 2012 | -34.51 |
| Sep 19, 2012 | -34.38 |
| Sep 18, 2012 | -33.66 |
| Sep 17, 2012 | -34.48 |
| Sep 14, 2012 | -34.58 |
| Sep 13, 2012 | -34.36 |
| Sep 12, 2012 | -33.36 |
| Sep 11, 2012 | -33.28 |
| Sep 10, 2012 | -33.74 |
| Sep 7, 2012 | -33.11 |
| Sep 6, 2012 | -33.29 |
| Sep 5, 2012 | -32.66 |
| Sep 4, 2012 | -33.11 |
| Aug 31, 2012 | -32.62 |
| Aug 30, 2012 | -32.56 |
| Aug 29, 2012 | -32.71 |
| Aug 28, 2012 | -32.47 |
| Aug 27, 2012 | -32.72 |
| Aug 24, 2012 | -32.97 |
| Aug 23, 2012 | -31.85 |
| Aug 22, 2012 | -31.57 |
| Aug 21, 2012 | -31.74 |
| Aug 20, 2012 | -31.90 |
| Aug 17, 2012 | -31.99 |
| Aug 16, 2012 | -31.18 |
| Aug 15, 2012 | -31.07 |
| Aug 14, 2012 | -31.00 |
| Aug 13, 2012 | -31.64 |
| Aug 10, 2012 | -32.34 |
| Aug 9, 2012 | -31.17 |
| Aug 8, 2012 | -28.86 |
| Aug 7, 2012 | -29.63 |
| Aug 6, 2012 | -30.23 |
| Aug 3, 2012 | -30.21 |
| Aug 2, 2012 | -29.24 |
| Aug 1, 2012 | -29.76 |
| Jul 31, 2012 | -30.26 |
| Jul 30, 2012 | -30.78 |
| Jul 27, 2012 | -31.80 |
| Jul 26, 2012 | -30.62 |
| Jul 25, 2012 | -30.80 |
| Jul 24, 2012 | -30.73 |
| Jul 23, 2012 | -30.87 |
| Jul 20, 2012 | -31.42 |
| Jul 19, 2012 | -31.65 |
| Jul 18, 2012 | -32.42 |
| Jul 17, 2012 | -32.64 |
| Jul 16, 2012 | -32.17 |
| Jul 13, 2012 | -32.14 |
| Jul 12, 2012 | -31.60 |
| Jul 11, 2012 | -32.79 |
| Jul 10, 2012 | -33.18 |
| Jul 9, 2012 | -33.29 |
| Jul 6, 2012 | -32.86 |
| Jul 5, 2012 | -33.68 |
| Jul 3, 2012 | -33.91 |
| Jul 2, 2012 | -34.08 |
| Jun 29, 2012 | -35.27 |
| Jun 28, 2012 | -34.36 |
| Jun 27, 2012 | -34.70 |
| Jun 26, 2012 | -34.34 |
| Jun 25, 2012 | -34.59 |
| Jun 22, 2012 | -34.90 |
| Jun 21, 2012 | -33.55 |
| Jun 20, 2012 | -34.52 |
| Jun 19, 2012 | -34.02 |
| Jun 18, 2012 | -33.24 |
| Jun 15, 2012 | -32.90 |
| Jun 14, 2012 | -32.42 |
| Jun 13, 2012 | -32.60 |
| Jun 12, 2012 | -32.83 |
| Jun 11, 2012 | -32.45 |
| Jun 8, 2012 | -31.75 |
| Jun 7, 2012 | -30.92 |
| Jun 6, 2012 | -30.33 |
| Jun 5, 2012 | -29.27 |
| Jun 4, 2012 | -28.88 |
| Jun 1, 2012 | -28.77 |
| May 31, 2012 | -29.97 |
| May 30, 2012 | -30.13 |
| May 29, 2012 | -30.13 |
| May 25, 2012 | -29.22 |
| May 24, 2012 | -30.39 |
| May 23, 2012 | -30.21 |
| May 22, 2012 | -30.24 |
| May 21, 2012 | -30.13 |
| May 18, 2012 | -29.07 |
| May 17, 2012 | -29.23 |
| May 16, 2012 | -29.88 |
| May 15, 2012 | -29.88 |
| May 14, 2012 | -29.77 |
| May 11, 2012 | -29.18 |
| May 10, 2012 | -29.52 |
| May 9, 2012 | -27.98 |
| May 8, 2012 | -28.86 |
| May 7, 2012 | -29.16 |
| May 4, 2012 | -28.77 |
| May 3, 2012 | -29.18 |
| May 2, 2012 | -29.52 |
| May 1, 2012 | -29.09 |
| Apr 30, 2012 | -28.97 |
| Apr 27, 2012 | -29.85 |
| Apr 26, 2012 | -29.79 |
| Apr 25, 2012 | -29.65 |
| Apr 24, 2012 | -28.80 |
| Apr 23, 2012 | -28.52 |
| Apr 20, 2012 | -28.79 |
| Apr 19, 2012 | -28.35 |
| Apr 18, 2012 | -28.32 |
| Apr 17, 2012 | -27.47 |
| Apr 16, 2012 | -27.29 |
| Apr 13, 2012 | -28.05 |
| Apr 12, 2012 | -29.65 |
| Apr 11, 2012 | -28.68 |
| Apr 10, 2012 | -27.94 |
| Apr 9, 2012 | -28.80 |
| Apr 5, 2012 | -29.20 |
| Apr 4, 2012 | -30.30 |
| Apr 3, 2012 | -31.66 |
| Apr 2, 2012 | -31.32 |
| Mar 30, 2012 | -31.42 |
| Mar 29, 2012 | -32.12 |
| Mar 28, 2012 | -31.90 |
| Mar 27, 2012 | -32.15 |
| Mar 26, 2012 | -31.35 |
| Mar 23, 2012 | -30.96 |
| Mar 22, 2012 | -31.31 |
| Mar 21, 2012 | -31.68 |
| Mar 20, 2012 | -32.08 |
| Mar 19, 2012 | -32.26 |
| Mar 16, 2012 | -32.96 |
| Mar 15, 2012 | -33.20 |
| Mar 14, 2012 | -32.02 |
| Mar 13, 2012 | -31.82 |
| Mar 12, 2012 | -30.96 |
| Mar 9, 2012 | -31.90 |
| Mar 8, 2012 | -32.26 |
| Mar 7, 2012 | -31.47 |
| Mar 6, 2012 | -30.47 |
| Mar 5, 2012 | -31.27 |
| Mar 2, 2012 | -31.80 |
| Mar 1, 2012 | -32.13 |
| Feb 29, 2012 | -32.52 |
| Feb 28, 2012 | -33.55 |
| Feb 27, 2012 | -33.84 |
| Feb 24, 2012 | -33.88 |
| Feb 23, 2012 | -33.03 |
| Feb 22, 2012 | -32.47 |
| Feb 21, 2012 | -32.92 |
| Feb 17, 2012 | -33.49 |
| Feb 16, 2012 | -34.79 |
| Feb 15, 2012 | -33.03 |
| Feb 14, 2012 | -33.47 |
| Feb 13, 2012 | -33.53 |
| Feb 10, 2012 | -32.36 |
| Feb 9, 2012 | -32.78 |
| Feb 8, 2012 | -31.42 |
| Feb 7, 2012 | -32.23 |
| Feb 6, 2012 | -32.45 |
| Feb 3, 2012 | -32.78 |
| Feb 2, 2012 | -32.52 |
| Feb 1, 2012 | -31.90 |
| Jan 31, 2012 | -32.01 |
| Jan 30, 2012 | -32.17 |
| Jan 27, 2012 | -32.69 |
| Jan 26, 2012 | -32.76 |
| Jan 25, 2012 | -32.41 |
| Jan 24, 2012 | -32.06 |
| Jan 23, 2012 | -31.79 |
| Jan 20, 2012 | -32.81 |
| Jan 19, 2012 | -32.65 |
| Jan 18, 2012 | -31.84 |
| Jan 17, 2012 | -31.47 |
| Jan 13, 2012 | -31.36 |
| Jan 12, 2012 | -31.24 |
| Jan 11, 2012 | -31.14 |
| Jan 10, 2012 | -29.62 |
| Jan 9, 2012 | -29.81 |
| Jan 6, 2012 | -30.69 |
| Jan 5, 2012 | -31.38 |
| Jan 4, 2012 | -31.33 |
| Jan 3, 2012 | -31.27 |
| Dec 30, 2011 | -30.24 |
| Dec 29, 2011 | -30.51 |
| Dec 28, 2011 | -29.78 |
| Dec 27, 2011 | -29.82 |
| Dec 23, 2011 | -29.82 |
| Dec 22, 2011 | -30.02 |
| Dec 21, 2011 | -29.55 |
| Dec 20, 2011 | -29.13 |
| Dec 19, 2011 | -28.02 |
| Dec 16, 2011 | -27.85 |
| Dec 15, 2011 | -28.11 |
| Dec 14, 2011 | -28.47 |
| Dec 13, 2011 | -29.53 |
| Dec 12, 2011 | -29.38 |
| Dec 9, 2011 | -29.66 |
| Dec 8, 2011 | -28.34 |
| Dec 7, 2011 | -29.84 |
| Dec 6, 2011 | -30.44 |
| Dec 5, 2011 | -30.09 |
| Dec 2, 2011 | -29.89 |
| Dec 1, 2011 | -29.09 |
| Nov 30, 2011 | -29.78 |
| Nov 29, 2011 | -28.73 |
| Nov 28, 2011 | -28.73 |
| Nov 25, 2011 | -27.56 |
| Nov 23, 2011 | -27.40 |
| Nov 22, 2011 | -27.87 |
| Nov 21, 2011 | -27.56 |
| Nov 18, 2011 | -27.63 |
| Nov 17, 2011 | -28.20 |
| Nov 16, 2011 | -28.36 |
| Nov 15, 2011 | -30.00 |
| Nov 14, 2011 | -29.05 |
| Nov 11, 2011 | -29.71 |
| Nov 10, 2011 | -27.45 |
| Nov 9, 2011 | -26.90 |
| Nov 8, 2011 | -27.94 |
| Nov 7, 2011 | -26.74 |
| Nov 4, 2011 | -26.90 |
| Nov 3, 2011 | -22.99 |
| Nov 2, 2011 | -24.01 |
| Nov 1, 2011 | -23.51 |
| Oct 31, 2011 | -25.67 |
| Oct 28, 2011 | -25.96 |
| Oct 27, 2011 | -25.46 |
| Oct 26, 2011 | -23.66 |
| Oct 25, 2011 | -23.81 |
| Oct 24, 2011 | -25.81 |
| Oct 21, 2011 | -25.10 |
| Oct 20, 2011 | -24.30 |
| Oct 19, 2011 | -24.46 |
| Oct 18, 2011 | -24.24 |
| Oct 17, 2011 | -23.17 |
| Oct 14, 2011 | -23.93 |
| Oct 13, 2011 | -23.33 |
| Oct 12, 2011 | -24.08 |
| Oct 11, 2011 | -24.15 |
| Oct 10, 2011 | -24.43 |
| Oct 7, 2011 | -23.97 |
| Oct 6, 2011 | -24.83 |
| Oct 5, 2011 | -25.08 |
| Oct 4, 2011 | -23.15 |
| Oct 3, 2011 | -21.97 |
| Sep 30, 2011 | -23.73 |
| Sep 29, 2011 | -16.46 |
| Sep 28, 2011 | -16.67 |
| Sep 27, 2011 | -16.92 |
| Sep 26, 2011 | -16.23 |
| Sep 23, 2011 | -15.81 |
| Sep 22, 2011 | -15.36 |
| Sep 21, 2011 | -16.55 |
| Sep 20, 2011 | -16.91 |
| Sep 19, 2011 | -17.24 |
| Sep 16, 2011 | -18.55 |
| Sep 15, 2011 | -18.00 |
| Sep 14, 2011 | -17.78 |
| Sep 13, 2011 | -18.01 |
| Sep 12, 2011 | -17.76 |
| Sep 9, 2011 | -18.37 |
| Sep 8, 2011 | -18.43 |
| Sep 7, 2011 | -18.57 |
| Sep 6, 2011 | -17.95 |
| Sep 2, 2011 | -17.94 |
| Sep 1, 2011 | -18.59 |
| Aug 31, 2011 | -18.59 |
| Aug 30, 2011 | -18.41 |
| Aug 29, 2011 | -18.14 |
| Aug 26, 2011 | -17.47 |
| Aug 25, 2011 | -17.27 |
| Aug 24, 2011 | -18.01 |
| Aug 23, 2011 | -18.25 |
| Aug 22, 2011 | -17.46 |
| Aug 19, 2011 | -17.47 |
| Aug 18, 2011 | -17.48 |
| Aug 17, 2011 | -19.05 |
| Aug 16, 2011 | -18.83 |
| Aug 15, 2011 | -19.17 |
| Aug 12, 2011 | -18.23 |
| Aug 11, 2011 | -17.18 |
| Aug 10, 2011 | -16.34 |
| Aug 9, 2011 | -17.34 |
| Aug 8, 2011 | -15.80 |
| Aug 5, 2011 | -17.87 |
| Aug 4, 2011 | -18.56 |
| Aug 3, 2011 | -19.85 |
| Aug 2, 2011 | -19.76 |
| Aug 1, 2011 | -20.80 |
| Jul 29, 2011 | -21.26 |
| Jul 28, 2011 | -21.37 |
| Jul 27, 2011 | -21.26 |
| Jul 26, 2011 | -22.10 |
| Jul 25, 2011 | -23.12 |
| Jul 22, 2011 | -24.75 |
| Jul 21, 2011 | -24.94 |
| Jul 20, 2011 | -24.40 |
| Jul 19, 2011 | -24.19 |
| Jul 18, 2011 | -23.62 |
| Jul 15, 2011 | -24.39 |
| Jul 14, 2011 | -23.97 |
| Jul 13, 2011 | -24.70 |
| Jul 12, 2011 | -24.64 |
| Jul 11, 2011 | -24.85 |
| Jul 8, 2011 | -25.28 |
| Jul 7, 2011 | -25.40 |
| Jul 6, 2011 | -24.83 |
| Jul 5, 2011 | -24.86 |
| Jul 1, 2011 | -24.77 |
| Jun 30, 2011 | -24.34 |
| Jun 29, 2011 | -113.39 |
| Jun 28, 2011 | -111.66 |
| Jun 27, 2011 | -108.93 |
| Jun 24, 2011 | -106.09 |
| Jun 23, 2011 | -101.28 |
| Jun 22, 2011 | -105.46 |
| Jun 21, 2011 | -105.34 |
| Jun 20, 2011 | -100.30 |
| Jun 17, 2011 | -98.68 |
| Jun 16, 2011 | -95.14 |
| Jun 15, 2011 | -95.72 |
| Jun 14, 2011 | -97.92 |
| Jun 13, 2011 | -96.30 |
| Jun 10, 2011 | -94.56 |
| Jun 9, 2011 | -95.08 |
| Jun 8, 2011 | -94.45 |
| Jun 7, 2011 | -93.46 |
| Jun 6, 2011 | -92.76 |
| Jun 3, 2011 | -96.65 |
| Jun 2, 2011 | -100.24 |
| Jun 1, 2011 | -104.93 |
| May 31, 2011 | -108.87 |
| May 27, 2011 | -110.56 |
| May 26, 2011 | -107.83 |
| May 25, 2011 | -106.73 |
| May 24, 2011 | -105.46 |
| May 23, 2011 | -106.21 |
| May 20, 2011 | -110.09 |
| May 19, 2011 | -111.11 |
| May 18, 2011 | -108.93 |
| May 17, 2011 | -105.46 |
| May 16, 2011 | -106.38 |
| May 13, 2011 | -108.35 |
| May 12, 2011 | -107.83 |
| May 11, 2011 | -106.74 |
| May 10, 2011 | -106.38 |
| May 9, 2011 | -105.98 |
| May 6, 2011 | -105.86 |
| May 5, 2011 | -103.66 |
| May 4, 2011 | -106.38 |
| May 3, 2011 | -108.93 |
| May 2, 2011 | -111.42 |
| Apr 29, 2011 | -111.25 |
| Apr 28, 2011 | -109.98 |
| Apr 27, 2011 | -111.08 |
| Apr 26, 2011 | -111.44 |
| Apr 25, 2011 | -111.42 |
| Apr 21, 2011 | -110.21 |
| Apr 20, 2011 | -108.47 |
| Apr 19, 2011 | -108.35 |
| Apr 18, 2011 | -109.28 |
| Apr 15, 2011 | -107.95 |
| Apr 14, 2011 | -106.56 |
| Apr 13, 2011 | -106.90 |
| Apr 12, 2011 | -107.08 |
| Apr 11, 2011 | -105.98 |
| Apr 8, 2011 | -105.22 |
| Apr 7, 2011 | -105.63 |
| Apr 6, 2011 | -106.61 |
| Apr 5, 2011 | -105.57 |
| Apr 4, 2011 | -106.96 |
| Apr 1, 2011 | -106.85 |
| Mar 31, 2011 | -106.21 |
| Mar 30, 2011 | -93.74 |
| Mar 29, 2011 | -90.75 |
| Mar 28, 2011 | -88.03 |
| Mar 25, 2011 | -87.46 |
| Mar 24, 2011 | -85.56 |
| Mar 23, 2011 | -84.02 |
| Mar 22, 2011 | -83.04 |
| Mar 21, 2011 | -82.58 |
| Mar 18, 2011 | -79.29 |
| Mar 17, 2011 | -76.97 |
| Mar 16, 2011 | -74.81 |
| Mar 15, 2011 | -75.74 |
| Mar 14, 2011 | -76.36 |
| Mar 11, 2011 | -76.67 |
| Mar 10, 2011 | -76.10 |
| Mar 9, 2011 | -78.52 |
| Mar 8, 2011 | -77.90 |
| Mar 7, 2011 | -76.61 |
| Mar 4, 2011 | -78.31 |
| Mar 3, 2011 | -78.41 |
| Mar 2, 2011 | -76.05 |
| Mar 1, 2011 | -75.23 |
| Feb 28, 2011 | -76.67 |
| Feb 25, 2011 | -78.52 |
| Feb 24, 2011 | -77.85 |
| Feb 23, 2011 | -76.41 |
| Feb 22, 2011 | -77.85 |
| Feb 18, 2011 | -78.11 |
| Feb 17, 2011 | -79.96 |
| Feb 16, 2011 | -77.90 |
| Feb 15, 2011 | -76.00 |
| Feb 14, 2011 | -77.08 |
| Feb 11, 2011 | -77.85 |
| Feb 10, 2011 | -75.84 |
| Feb 9, 2011 | -75.64 |
| Feb 8, 2011 | -76.36 |
| Feb 7, 2011 | -75.17 |
| Feb 4, 2011 | -73.89 |
| Feb 3, 2011 | -74.35 |
| Feb 2, 2011 | -74.56 |
| Feb 1, 2011 | -74.61 |
| Jan 31, 2011 | -72.86 |
| Jan 28, 2011 | -70.70 |
| Jan 27, 2011 | -72.81 |
| Jan 26, 2011 | -73.03 |
| Jan 25, 2011 | -71.99 |
| Jan 24, 2011 | -73.12 |
| Jan 21, 2011 | -72.66 |
| Jan 20, 2011 | -72.66 |
| Jan 19, 2011 | -72.71 |
| Jan 18, 2011 | -75.28 |
| Jan 14, 2011 | -74.61 |
| Jan 13, 2011 | -73.99 |
| Jan 12, 2011 | -69.96 |
| Jan 11, 2011 | -68.23 |
| Jan 10, 2011 | -66.64 |
| Jan 7, 2011 | -66.95 |
| Jan 6, 2011 | -68.18 |
| Jan 5, 2011 | -67.92 |
| Jan 4, 2011 | -66.33 |
| Jan 3, 2011 | -67.92 |
| Dec 31, 2010 | -64.99 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -6.71 |
| Jun 28, 2010 | -6.96 |
| Jun 25, 2010 | -6.73 |
| Jun 24, 2010 | -6.57 |
| Jun 23, 2010 | -6.67 |
| Jun 22, 2010 | -6.70 |
| Jun 21, 2010 | -6.62 |
| Jun 18, 2010 | -6.68 |
| Jun 17, 2010 | -6.69 |
| Jun 16, 2010 | -6.66 |
| Jun 15, 2010 | -6.62 |
| Jun 14, 2010 | -6.51 |
| Jun 11, 2010 | -6.44 |
| Jun 10, 2010 | -6.11 |
| Jun 9, 2010 | -5.81 |
| Jun 8, 2010 | -5.61 |
| Jun 7, 2010 | -5.72 |
| Jun 4, 2010 | -6.05 |
| Jun 3, 2010 | -6.49 |
| Jun 2, 2010 | -6.45 |
| Jun 1, 2010 | -6.13 |
| May 28, 2010 | -6.19 |
| May 27, 2010 | -6.03 |
| May 26, 2010 | -5.64 |
| May 25, 2010 | -5.75 |
| May 24, 2010 | -5.73 |
| May 21, 2010 | -5.70 |
| May 20, 2010 | -5.75 |
| May 19, 2010 | -6.42 |
| May 18, 2010 | -6.51 |
| May 17, 2010 | -6.61 |
| May 14, 2010 | -6.53 |
| May 13, 2010 | -6.65 |
| May 12, 2010 | -6.87 |
| May 11, 2010 | -6.39 |
| May 10, 2010 | -6.25 |
| May 7, 2010 | -5.84 |
| May 6, 2010 | -5.37 |
| May 5, 2010 | -5.86 |
| May 4, 2010 | -5.79 |
| May 3, 2010 | -6.09 |
| Apr 30, 2010 | -5.73 |
| Apr 29, 2010 | -5.98 |
| Apr 28, 2010 | -5.83 |
| Apr 27, 2010 | -6.09 |
| Apr 26, 2010 | -6.29 |
| Apr 23, 2010 | -6.37 |
| Apr 22, 2010 | -6.71 |
| Apr 21, 2010 | -6.73 |
| Apr 20, 2010 | -6.92 |
| Apr 19, 2010 | -6.51 |
| Apr 16, 2010 | -6.54 |
| Apr 15, 2010 | -6.55 |
| Apr 14, 2010 | -6.42 |
| Apr 13, 2010 | -6.45 |
| Apr 12, 2010 | -6.60 |
| Apr 9, 2010 | -6.53 |
| Apr 8, 2010 | -6.58 |
| Apr 7, 2010 | -6.78 |
| Apr 6, 2010 | -6.77 |
| Apr 5, 2010 | -6.84 |
| Apr 1, 2010 | -6.45 |
| Mar 31, 2010 | -6.50 |
| Mar 30, 2010 | -6.63 |
| Mar 29, 2010 | -6.50 |
| Mar 26, 2010 | -6.33 |
| Mar 25, 2010 | -6.40 |
| Mar 24, 2010 | -6.68 |
| Mar 23, 2010 | -6.69 |
| Mar 22, 2010 | -6.58 |
| Mar 19, 2010 | -6.48 |
| Mar 18, 2010 | -6.48 |
| Mar 17, 2010 | -6.56 |
| Mar 16, 2010 | -6.47 |
| Mar 15, 2010 | -6.90 |
| Mar 12, 2010 | -6.84 |
| Mar 11, 2010 | -7.33 |
| Mar 10, 2010 | -7.25 |
| Mar 9, 2010 | -6.98 |
| Mar 8, 2010 | -6.82 |
| Mar 5, 2010 | -6.65 |
| Mar 4, 2010 | -6.53 |
| Mar 3, 2010 | -6.58 |
| Mar 2, 2010 | -6.61 |
| Mar 1, 2010 | -6.54 |
| Feb 26, 2010 | -6.26 |
| Feb 25, 2010 | -6.40 |
| Feb 24, 2010 | -6.45 |
| Feb 23, 2010 | -6.43 |
| Feb 22, 2010 | -6.45 |
| Feb 19, 2010 | -6.36 |
| Feb 18, 2010 | -6.37 |
| Feb 17, 2010 | -6.47 |
| Feb 16, 2010 | -6.61 |
| Feb 12, 2010 | -6.53 |
| Feb 11, 2010 | -6.49 |
| Feb 10, 2010 | -6.30 |
| Feb 9, 2010 | -5.53 |
| Feb 8, 2010 | -5.34 |
| Feb 5, 2010 | -5.28 |
| Feb 4, 2010 | -5.41 |
| Feb 3, 2010 | -5.84 |
| Feb 2, 2010 | -5.85 |
| Feb 1, 2010 | -5.87 |
| Jan 29, 2010 | -5.62 |
| Jan 28, 2010 | -5.64 |
| Jan 27, 2010 | -5.99 |
| Jan 26, 2010 | -5.76 |
| Jan 25, 2010 | -5.79 |
| Jan 22, 2010 | -5.72 |
| Jan 21, 2010 | -6.08 |
| Jan 20, 2010 | -5.87 |
| Jan 19, 2010 | -6.23 |
| Jan 15, 2010 | -6.15 |
| Jan 14, 2010 | -6.35 |
| Jan 13, 2010 | -6.12 |
| Jan 12, 2010 | -6.05 |
| Jan 11, 2010 | -6.14 |
| Jan 8, 2010 | -5.88 |
| Jan 7, 2010 | -6.32 |
| Jan 6, 2010 | -6.25 |
| Jan 5, 2010 | -6.45 |
| Jan 4, 2010 | -6.46 |
| Dec 31, 2009 | -6.01 |