Insulet (PODD) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 19.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.49 |
| May 29, 2026 | 19.05 |
| May 28, 2026 | 18.74 |
| May 27, 2026 | 19.20 |
| May 26, 2026 | 20.27 |
| May 22, 2026 | 20.42 |
| May 21, 2026 | 20.68 |
| May 20, 2026 | 20.74 |
| May 19, 2026 | 20.40 |
| May 18, 2026 | 20.04 |
| May 15, 2026 | 19.40 |
| May 14, 2026 | 19.56 |
| May 13, 2026 | 19.59 |
| May 12, 2026 | 20.90 |
| May 11, 2026 | 20.33 |
| May 8, 2026 | 20.32 |
| May 7, 2026 | 21.19 |
| May 6, 2026 | 19.93 |
| May 5, 2026 | 22.17 |
| May 4, 2026 | 22.70 |
| May 1, 2026 | 23.21 |
| Apr 30, 2026 | 22.81 |
| Apr 29, 2026 | 21.13 |
| Apr 28, 2026 | 24.29 |
| Apr 27, 2026 | 25.04 |
| Apr 24, 2026 | 25.21 |
| Apr 23, 2026 | 25.57 |
| Apr 22, 2026 | 25.77 |
| Apr 21, 2026 | 25.59 |
| Apr 20, 2026 | 26.77 |
| Apr 17, 2026 | 27.16 |
| Apr 16, 2026 | 26.85 |
| Apr 15, 2026 | 26.99 |
| Apr 14, 2026 | 26.86 |
| Apr 13, 2026 | 26.35 |
| Apr 10, 2026 | 26.23 |
| Apr 9, 2026 | 26.57 |
| Apr 8, 2026 | 27.13 |
| Apr 7, 2026 | 26.99 |
| Apr 6, 2026 | 27.13 |
| Apr 2, 2026 | 27.24 |
| Apr 1, 2026 | 27.62 |
| Mar 31, 2026 | 28.01 |
| Mar 30, 2026 | 29.37 |
| Mar 27, 2026 | 29.40 |
| Mar 26, 2026 | 30.87 |
| Mar 25, 2026 | 30.55 |
| Mar 24, 2026 | 31.96 |
| Mar 23, 2026 | 32.20 |
| Mar 20, 2026 | 32.20 |
| Mar 19, 2026 | 32.43 |
| Mar 18, 2026 | 32.67 |
| Mar 17, 2026 | 32.70 |
| Mar 16, 2026 | 31.84 |
| Mar 13, 2026 | 31.12 |
| Mar 12, 2026 | 33.53 |
| Mar 11, 2026 | 33.94 |
| Mar 10, 2026 | 33.85 |
| Mar 9, 2026 | 34.17 |
| Mar 6, 2026 | 33.67 |
| Mar 5, 2026 | 34.26 |
| Mar 4, 2026 | 34.54 |
| Mar 3, 2026 | 34.39 |
| Mar 2, 2026 | 34.92 |
| Feb 27, 2026 | 35.10 |
| Feb 26, 2026 | 35.82 |
| Feb 25, 2026 | 35.32 |
| Feb 24, 2026 | 34.90 |
| Feb 23, 2026 | 35.51 |
| Feb 20, 2026 | 34.40 |
| Feb 19, 2026 | 35.47 |
| Feb 18, 2026 | 36.80 |
| Feb 17, 2026 | 35.06 |
| Feb 13, 2026 | 34.52 |
| Feb 12, 2026 | 34.24 |
| Feb 11, 2026 | 35.73 |
| Feb 10, 2026 | 35.96 |
| Feb 9, 2026 | 34.94 |
| Feb 6, 2026 | 34.40 |
| Feb 5, 2026 | 34.58 |
| Feb 4, 2026 | 35.78 |
| Feb 3, 2026 | 35.78 |
| Feb 2, 2026 | 36.58 |
| Jan 30, 2026 | 36.46 |
| Jan 29, 2026 | 36.36 |
| Jan 28, 2026 | 36.82 |
| Jan 27, 2026 | 37.81 |
| Jan 26, 2026 | 38.76 |
| Jan 23, 2026 | 38.81 |
| Jan 22, 2026 | 40.05 |
| Jan 21, 2026 | 40.79 |
| Jan 20, 2026 | 40.68 |
| Jan 16, 2026 | 41.20 |
| Jan 15, 2026 | 41.02 |
| Jan 14, 2026 | 40.48 |
| Jan 13, 2026 | 39.78 |
| Jan 12, 2026 | 39.84 |
| Jan 9, 2026 | 41.40 |
| Jan 8, 2026 | 41.97 |
| Jan 7, 2026 | 42.90 |
| Jan 6, 2026 | 42.18 |
| Jan 5, 2026 | 40.57 |
| Jan 2, 2026 | 40.49 |
| Dec 31, 2025 | 40.68 |
| Dec 30, 2025 | 44.48 |
| Dec 29, 2025 | 44.53 |
| Dec 26, 2025 | 44.74 |
| Dec 24, 2025 | 44.77 |
| Dec 23, 2025 | 44.23 |
| Dec 22, 2025 | 45.21 |
| Dec 19, 2025 | 44.90 |
| Dec 18, 2025 | 45.42 |
| Dec 17, 2025 | 44.89 |
| Dec 16, 2025 | 44.75 |
| Dec 15, 2025 | 45.20 |
| Dec 12, 2025 | 45.88 |
| Dec 11, 2025 | 45.63 |
| Dec 10, 2025 | 45.79 |
| Dec 9, 2025 | 45.63 |
| Dec 8, 2025 | 45.95 |
| Dec 5, 2025 | 47.29 |
| Dec 4, 2025 | 49.13 |
| Dec 3, 2025 | 47.79 |
| Dec 2, 2025 | 48.02 |
| Dec 1, 2025 | 48.31 |
| Nov 28, 2025 | 50.95 |
| Nov 26, 2025 | 50.88 |
| Nov 25, 2025 | 51.21 |
| Nov 24, 2025 | 52.61 |
| Nov 21, 2025 | 51.59 |
| Nov 20, 2025 | 48.64 |
| Nov 19, 2025 | 54.03 |
| Nov 18, 2025 | 51.96 |
| Nov 17, 2025 | 51.08 |
| Nov 14, 2025 | 51.83 |
| Nov 13, 2025 | 51.83 |
| Nov 12, 2025 | 52.50 |
| Nov 11, 2025 | 50.80 |
| Nov 10, 2025 | 49.84 |
| Nov 7, 2025 | 49.76 |
| Nov 6, 2025 | 50.34 |
| Nov 5, 2025 | 48.89 |
| Nov 4, 2025 | 49.83 |
| Nov 3, 2025 | 49.59 |
| Oct 31, 2025 | 48.66 |
| Oct 30, 2025 | 48.49 |
| Oct 29, 2025 | 49.17 |
| Oct 28, 2025 | 50.49 |
| Oct 27, 2025 | 50.72 |
| Oct 24, 2025 | 49.93 |
| Oct 23, 2025 | 50.35 |
| Oct 22, 2025 | 51.27 |
| Oct 21, 2025 | 51.23 |
| Oct 20, 2025 | 50.89 |
| Oct 17, 2025 | 49.56 |
| Oct 16, 2025 | 49.19 |
| Oct 15, 2025 | 48.57 |
| Oct 14, 2025 | 49.51 |
| Oct 13, 2025 | 48.91 |
| Oct 10, 2025 | 48.91 |
| Oct 9, 2025 | 49.85 |
| Oct 8, 2025 | 49.06 |
| Oct 7, 2025 | 48.73 |
| Oct 6, 2025 | 48.45 |
| Oct 3, 2025 | 48.04 |
| Oct 2, 2025 | 48.53 |
| Oct 1, 2025 | 47.53 |
| Sep 30, 2025 | 47.97 |
| Sep 29, 2025 | 50.93 |
| Sep 26, 2025 | 52.20 |
| Sep 25, 2025 | 53.17 |
| Sep 24, 2025 | 53.75 |
| Sep 23, 2025 | 53.90 |
| Sep 22, 2025 | 55.16 |
| Sep 19, 2025 | 54.42 |
| Sep 18, 2025 | 54.88 |
| Sep 17, 2025 | 52.93 |
| Sep 16, 2025 | 54.64 |
| Sep 15, 2025 | 56.05 |
| Sep 12, 2025 | 56.31 |
| Sep 11, 2025 | 55.65 |
| Sep 10, 2025 | 55.59 |
| Sep 9, 2025 | 58.22 |
| Sep 8, 2025 | 57.66 |
| Sep 5, 2025 | 57.46 |
| Sep 4, 2025 | 57.12 |
| Sep 3, 2025 | 56.61 |
| Sep 2, 2025 | 56.85 |
| Aug 29, 2025 | 55.98 |
| Aug 28, 2025 | 55.59 |
| Aug 27, 2025 | 55.03 |
| Aug 26, 2025 | 54.59 |
| Aug 25, 2025 | 54.10 |
| Aug 22, 2025 | 54.41 |
| Aug 21, 2025 | 53.90 |
| Aug 20, 2025 | 54.79 |
| Aug 19, 2025 | 53.84 |
| Aug 18, 2025 | 53.08 |
| Aug 15, 2025 | 52.77 |
| Aug 14, 2025 | 51.82 |
| Aug 13, 2025 | 50.59 |
| Aug 12, 2025 | 50.76 |
| Aug 11, 2025 | 49.93 |
| Aug 8, 2025 | 50.32 |
| Aug 7, 2025 | 49.71 |
| Aug 6, 2025 | 45.17 |
| Aug 5, 2025 | 45.81 |
| Aug 4, 2025 | 46.98 |
| Aug 1, 2025 | 46.48 |
| Jul 31, 2025 | 47.09 |
| Jul 30, 2025 | 48.79 |
| Jul 29, 2025 | 47.62 |
| Jul 28, 2025 | 47.76 |
| Jul 25, 2025 | 47.40 |
| Jul 24, 2025 | 46.77 |
| Jul 23, 2025 | 46.79 |
| Jul 22, 2025 | 46.60 |
| Jul 21, 2025 | 45.80 |
| Jul 18, 2025 | 46.37 |
| Jul 17, 2025 | 46.23 |
| Jul 16, 2025 | 47.06 |
| Jul 15, 2025 | 47.36 |
| Jul 14, 2025 | 47.71 |
| Jul 11, 2025 | 47.25 |
| Jul 10, 2025 | 48.64 |
| Jul 9, 2025 | 48.65 |
| Jul 8, 2025 | 48.49 |
| Jul 7, 2025 | 49.21 |
| Jul 3, 2025 | 49.27 |
| Jul 2, 2025 | 49.37 |
| Jul 1, 2025 | 49.09 |
| Jun 30, 2025 | 51.54 |
| Jun 27, 2025 | 60.81 |
| Jun 26, 2025 | 60.14 |
| Jun 25, 2025 | 59.40 |
| Jun 24, 2025 | 60.36 |
| Jun 23, 2025 | 59.69 |
| Jun 20, 2025 | 58.76 |
| Jun 18, 2025 | 58.48 |
| Jun 17, 2025 | 59.02 |
| Jun 16, 2025 | 59.47 |
| Jun 13, 2025 | 59.07 |
| Jun 12, 2025 | 58.86 |
| Jun 11, 2025 | 58.57 |
| Jun 10, 2025 | 57.85 |
| Jun 9, 2025 | 59.28 |
| Jun 6, 2025 | 60.54 |
| Jun 5, 2025 | 61.65 |
| Jun 4, 2025 | 62.07 |
| Jun 3, 2025 | 62.90 |
| Jun 2, 2025 | 63.27 |
| May 30, 2025 | 63.27 |
| May 29, 2025 | 63.03 |
| May 28, 2025 | 62.97 |
| May 27, 2025 | 63.61 |
| May 23, 2025 | 62.52 |
| May 22, 2025 | 62.44 |
| May 21, 2025 | 63.16 |
| May 20, 2025 | 63.78 |
| May 19, 2025 | 63.44 |
| May 16, 2025 | 63.22 |
| May 15, 2025 | 62.65 |
| May 14, 2025 | 62.53 |
| May 13, 2025 | 61.09 |
| May 12, 2025 | 61.55 |
| May 9, 2025 | 60.31 |
| May 8, 2025 | 49.24 |
| May 7, 2025 | 50.75 |
| May 6, 2025 | 49.63 |
| May 5, 2025 | 49.61 |
| May 2, 2025 | 49.24 |
| May 1, 2025 | 47.85 |
| Apr 30, 2025 | 48.27 |
| Apr 29, 2025 | 48.06 |
| Apr 28, 2025 | 49.76 |
| Apr 25, 2025 | 50.01 |
| Apr 24, 2025 | 49.73 |
| Apr 23, 2025 | 47.07 |
| Apr 22, 2025 | 46.56 |
| Apr 21, 2025 | 45.44 |
| Apr 17, 2025 | 47.14 |
| Apr 16, 2025 | 47.95 |
| Apr 15, 2025 | 49.12 |
| Apr 14, 2025 | 48.93 |
| Apr 11, 2025 | 48.62 |
| Apr 10, 2025 | 48.10 |
| Apr 9, 2025 | 50.83 |
| Apr 8, 2025 | 47.19 |
| Apr 7, 2025 | 49.08 |
| Apr 4, 2025 | 46.82 |
| Apr 3, 2025 | 49.20 |
| Apr 2, 2025 | 51.74 |
| Apr 1, 2025 | 50.52 |
| Mar 31, 2025 | 50.40 |
| Mar 28, 2025 | 55.63 |
| Mar 27, 2025 | 55.98 |
| Mar 26, 2025 | 57.02 |
| Mar 25, 2025 | 58.80 |
| Mar 24, 2025 | 59.10 |
| Mar 21, 2025 | 57.80 |
| Mar 20, 2025 | 57.14 |
| Mar 19, 2025 | 57.24 |
| Mar 18, 2025 | 56.02 |
| Mar 17, 2025 | 56.28 |
| Mar 14, 2025 | 54.88 |
| Mar 13, 2025 | 52.44 |
| Mar 12, 2025 | 53.28 |
| Mar 11, 2025 | 52.59 |
| Mar 10, 2025 | 50.71 |
| Mar 7, 2025 | 54.06 |
| Mar 6, 2025 | 55.84 |
| Mar 5, 2025 | 58.37 |
| Mar 4, 2025 | 58.12 |
| Mar 3, 2025 | 58.78 |
| Feb 28, 2025 | 58.70 |
| Feb 27, 2025 | 57.52 |
| Feb 26, 2025 | 58.33 |
| Feb 25, 2025 | 57.43 |
| Feb 24, 2025 | 61.24 |
| Feb 21, 2025 | 61.09 |
| Feb 20, 2025 | 62.33 |
| Feb 19, 2025 | 61.29 |
| Feb 18, 2025 | 60.61 |
| Feb 14, 2025 | 60.58 |
| Feb 13, 2025 | 60.93 |
| Feb 12, 2025 | 60.35 |
| Feb 11, 2025 | 61.42 |
| Feb 10, 2025 | 61.66 |
| Feb 7, 2025 | 61.15 |
| Feb 6, 2025 | 62.19 |
| Feb 5, 2025 | 61.52 |
| Feb 4, 2025 | 60.11 |
| Feb 3, 2025 | 60.20 |
| Jan 31, 2025 | 60.09 |
| Jan 30, 2025 | 60.46 |
| Jan 29, 2025 | 59.80 |
| Jan 28, 2025 | 59.54 |
| Jan 27, 2025 | 59.52 |
| Jan 24, 2025 | 60.53 |
| Jan 23, 2025 | 59.82 |
| Jan 22, 2025 | 60.20 |
| Jan 21, 2025 | 59.56 |
| Jan 17, 2025 | 59.50 |
| Jan 16, 2025 | 58.83 |
| Jan 15, 2025 | 56.91 |
| Jan 14, 2025 | 57.51 |
| Jan 13, 2025 | 57.73 |
| Jan 10, 2025 | 58.60 |
| Jan 8, 2025 | 58.27 |
| Jan 7, 2025 | 57.20 |
| Jan 6, 2025 | 57.82 |
| Jan 3, 2025 | 57.34 |
| Jan 2, 2025 | 55.20 |
| Dec 31, 2024 | 56.16 |
| Dec 30, 2024 | 57.40 |
| Dec 27, 2024 | 57.81 |
| Dec 26, 2024 | 57.93 |
| Dec 24, 2024 | 57.37 |
| Dec 23, 2024 | 57.40 |
| Dec 20, 2024 | 58.14 |
| Dec 19, 2024 | 55.84 |
| Dec 18, 2024 | 55.82 |
| Dec 17, 2024 | 57.40 |
| Dec 16, 2024 | 57.89 |
| Dec 13, 2024 | 58.77 |
| Dec 12, 2024 | 59.32 |
| Dec 11, 2024 | 59.72 |
| Dec 10, 2024 | 60.02 |
| Dec 9, 2024 | 57.81 |
| Dec 6, 2024 | 57.88 |
| Dec 5, 2024 | 58.37 |
| Dec 4, 2024 | 58.74 |
| Dec 3, 2024 | 58.85 |
| Dec 2, 2024 | 58.12 |
| Nov 29, 2024 | 58.19 |
| Nov 27, 2024 | 58.22 |
| Nov 26, 2024 | 58.10 |
| Nov 25, 2024 | 58.14 |
| Nov 22, 2024 | 57.30 |
| Nov 21, 2024 | 57.09 |
| Nov 20, 2024 | 58.14 |
| Nov 19, 2024 | 57.09 |
| Nov 18, 2024 | 56.79 |
| Nov 15, 2024 | 56.66 |
| Nov 14, 2024 | 56.90 |
| Nov 13, 2024 | 58.71 |
| Nov 12, 2024 | 60.09 |
| Nov 11, 2024 | 60.23 |
| Nov 8, 2024 | 58.47 |
| Nov 7, 2024 | 53.19 |
| Nov 6, 2024 | 51.89 |
| Nov 5, 2024 | 52.35 |
| Nov 4, 2024 | 51.46 |
| Nov 1, 2024 | 51.04 |
| Oct 31, 2024 | 50.11 |
| Oct 30, 2024 | 49.89 |
| Oct 29, 2024 | 50.30 |
| Oct 28, 2024 | 50.53 |
| Oct 25, 2024 | 50.59 |
| Oct 24, 2024 | 51.51 |
| Oct 23, 2024 | 50.87 |
| Oct 22, 2024 | 51.27 |
| Oct 21, 2024 | 51.24 |
| Oct 18, 2024 | 51.27 |
| Oct 17, 2024 | 49.56 |
| Oct 16, 2024 | 49.89 |
| Oct 15, 2024 | 49.77 |
| Oct 14, 2024 | 50.33 |
| Oct 11, 2024 | 50.47 |
| Oct 10, 2024 | 50.03 |
| Oct 9, 2024 | 50.18 |
| Oct 8, 2024 | 49.60 |
| Oct 7, 2024 | 49.25 |
| Oct 4, 2024 | 49.74 |
| Oct 3, 2024 | 49.75 |
| Oct 2, 2024 | 50.36 |
| Oct 1, 2024 | 50.80 |
| Sep 30, 2024 | 50.39 |
| Sep 27, 2024 | 56.60 |
| Sep 26, 2024 | 57.48 |
| Sep 25, 2024 | 58.34 |
| Sep 24, 2024 | 58.40 |
| Sep 23, 2024 | 58.39 |
| Sep 20, 2024 | 57.77 |
| Sep 19, 2024 | 58.05 |
| Sep 18, 2024 | 57.65 |
| Sep 17, 2024 | 57.50 |
| Sep 16, 2024 | 57.08 |
| Sep 13, 2024 | 57.08 |
| Sep 12, 2024 | 56.20 |
| Sep 11, 2024 | 55.50 |
| Sep 10, 2024 | 55.18 |
| Sep 9, 2024 | 53.29 |
| Sep 6, 2024 | 52.16 |
| Sep 5, 2024 | 52.51 |
| Sep 4, 2024 | 51.59 |
| Sep 3, 2024 | 50.09 |
| Aug 30, 2024 | 49.08 |
| Aug 29, 2024 | 49.70 |
| Aug 28, 2024 | 49.51 |
| Aug 27, 2024 | 46.47 |
| Aug 26, 2024 | 43.41 |
| Aug 23, 2024 | 44.53 |
| Aug 22, 2024 | 44.69 |
| Aug 21, 2024 | 44.73 |
| Aug 20, 2024 | 43.87 |
| Aug 19, 2024 | 47.33 |
| Aug 16, 2024 | 46.71 |
| Aug 15, 2024 | 47.10 |
| Aug 14, 2024 | 46.20 |
| Aug 13, 2024 | 46.98 |
| Aug 12, 2024 | 45.30 |
| Aug 9, 2024 | 43.80 |
| Aug 8, 2024 | 48.32 |
| Aug 7, 2024 | 45.90 |
| Aug 6, 2024 | 47.44 |
| Aug 5, 2024 | 45.95 |
| Aug 2, 2024 | 47.46 |
| Aug 1, 2024 | 47.67 |
| Jul 31, 2024 | 46.92 |
| Jul 30, 2024 | 46.78 |
| Jul 29, 2024 | 46.27 |
| Jul 26, 2024 | 46.65 |
| Jul 25, 2024 | 46.03 |
| Jul 24, 2024 | 46.93 |
| Jul 23, 2024 | 47.54 |
| Jul 22, 2024 | 46.89 |
| Jul 19, 2024 | 47.10 |
| Jul 18, 2024 | 47.08 |
| Jul 17, 2024 | 47.77 |
| Jul 16, 2024 | 48.73 |
| Jul 15, 2024 | 48.08 |
| Jul 12, 2024 | 48.88 |
| Jul 11, 2024 | 49.30 |
| Jul 10, 2024 | 47.77 |
| Jul 9, 2024 | 47.13 |
| Jul 8, 2024 | 48.03 |
| Jul 5, 2024 | 47.58 |
| Jul 3, 2024 | 47.53 |
| Jul 2, 2024 | 47.65 |
| Jul 1, 2024 | 47.39 |
| Jun 28, 2024 | 53.61 |
| Jun 27, 2024 | 55.07 |
| Jun 26, 2024 | 55.02 |
| Jun 25, 2024 | 54.72 |
| Jun 24, 2024 | 54.22 |
| Jun 21, 2024 | 54.26 |
| Jun 20, 2024 | 52.92 |
| Jun 18, 2024 | 52.10 |
| Jun 17, 2024 | 52.66 |
| Jun 14, 2024 | 53.24 |
| Jun 13, 2024 | 53.63 |
| Jun 12, 2024 | 53.30 |
| Jun 11, 2024 | 50.91 |
| Jun 10, 2024 | 50.88 |
| Jun 7, 2024 | 50.70 |
| Jun 6, 2024 | 50.98 |
| Jun 5, 2024 | 49.65 |
| Jun 4, 2024 | 48.01 |
| Jun 3, 2024 | 47.89 |
| May 31, 2024 | 46.71 |
| May 30, 2024 | 46.36 |
| May 29, 2024 | 45.32 |
| May 28, 2024 | 46.89 |
| May 24, 2024 | 47.52 |
| May 23, 2024 | 44.91 |
| May 22, 2024 | 47.80 |
| May 21, 2024 | 48.28 |
| May 20, 2024 | 48.66 |
| May 17, 2024 | 49.54 |
| May 16, 2024 | 49.01 |
| May 15, 2024 | 47.65 |
| May 14, 2024 | 45.33 |
| May 13, 2024 | 42.17 |
| May 10, 2024 | 43.54 |
| May 9, 2024 | 46.80 |
| May 8, 2024 | 46.25 |
| May 7, 2024 | 48.70 |
| May 6, 2024 | 46.49 |
| May 3, 2024 | 45.93 |
| May 2, 2024 | 45.65 |
| May 1, 2024 | 44.77 |
| Apr 30, 2024 | 45.24 |
| Apr 29, 2024 | 44.76 |
| Apr 26, 2024 | 43.62 |
| Apr 25, 2024 | 43.06 |
| Apr 24, 2024 | 43.92 |
| Apr 23, 2024 | 43.93 |
| Apr 22, 2024 | 43.13 |
| Apr 19, 2024 | 43.64 |
| Apr 18, 2024 | 43.21 |
| Apr 17, 2024 | 43.64 |
| Apr 16, 2024 | 45.45 |
| Apr 15, 2024 | 45.80 |
| Apr 12, 2024 | 46.16 |
| Apr 11, 2024 | 47.40 |
| Apr 10, 2024 | 46.77 |
| Apr 9, 2024 | 46.94 |
| Apr 8, 2024 | 44.70 |
| Apr 5, 2024 | 43.29 |
| Apr 4, 2024 | 42.80 |
| Apr 3, 2024 | 43.25 |
| Apr 2, 2024 | 43.02 |
| Apr 1, 2024 | 44.16 |
| Mar 28, 2024 | 51.12 |
| Mar 27, 2024 | 50.41 |
| Mar 26, 2024 | 49.25 |
| Mar 25, 2024 | 49.01 |
| Mar 22, 2024 | 48.87 |
| Mar 21, 2024 | 49.61 |
| Mar 20, 2024 | 49.79 |
| Mar 19, 2024 | 50.87 |
| Mar 18, 2024 | 51.21 |
| Mar 15, 2024 | 49.36 |
| Mar 14, 2024 | 49.95 |
| Mar 13, 2024 | 52.43 |
| Mar 12, 2024 | 54.42 |
| Mar 11, 2024 | 54.20 |
| Mar 8, 2024 | 53.71 |
| Mar 7, 2024 | 52.41 |
| Mar 6, 2024 | 49.31 |
| Mar 5, 2024 | 48.75 |
| Mar 4, 2024 | 49.98 |
| Mar 1, 2024 | 50.44 |
| Feb 29, 2024 | 48.77 |
| Feb 28, 2024 | 48.65 |
| Feb 27, 2024 | 49.60 |
| Feb 26, 2024 | 50.30 |
| Feb 23, 2024 | 55.18 |
| Feb 22, 2024 | 59.28 |
| Feb 21, 2024 | 57.80 |
| Feb 20, 2024 | 57.71 |
| Feb 16, 2024 | 57.33 |
| Feb 15, 2024 | 57.18 |
| Feb 14, 2024 | 56.63 |
| Feb 13, 2024 | 57.01 |
| Feb 12, 2024 | 57.68 |
| Feb 9, 2024 | 57.82 |
| Feb 8, 2024 | 59.12 |
| Feb 7, 2024 | 59.79 |
| Feb 6, 2024 | 60.06 |
| Feb 5, 2024 | 58.13 |
| Feb 2, 2024 | 58.29 |
| Feb 1, 2024 | 58.72 |
| Jan 31, 2024 | 57.29 |
| Jan 30, 2024 | 57.68 |
| Jan 29, 2024 | 59.98 |
| Jan 26, 2024 | 58.74 |
| Jan 25, 2024 | 59.76 |
| Jan 24, 2024 | 60.56 |
| Jan 23, 2024 | 61.54 |
| Jan 22, 2024 | 62.09 |
| Jan 19, 2024 | 61.60 |
| Jan 18, 2024 | 61.42 |
| Jan 17, 2024 | 60.47 |
| Jan 16, 2024 | 60.05 |
| Jan 12, 2024 | 60.34 |
| Jan 11, 2024 | 62.57 |
| Jan 10, 2024 | 61.79 |
| Jan 9, 2024 | 61.66 |
| Jan 8, 2024 | 60.95 |
| Jan 5, 2024 | 59.51 |
| Jan 4, 2024 | 60.12 |
| Jan 3, 2024 | 58.49 |
| Jan 2, 2024 | 63.07 |
| Dec 29, 2023 | 105.22 |
| Dec 28, 2023 | 106.47 |
| Dec 27, 2023 | 107.48 |
| Dec 26, 2023 | 107.12 |
| Dec 22, 2023 | 104.81 |
| Dec 21, 2023 | 106.23 |
| Dec 20, 2023 | 100.64 |
| Dec 19, 2023 | 104.02 |
| Dec 18, 2023 | 101.48 |
| Dec 15, 2023 | 100.13 |
| Dec 14, 2023 | 100.05 |
| Dec 13, 2023 | 99.04 |
| Dec 12, 2023 | 95.21 |
| Dec 11, 2023 | 94.14 |
| Dec 8, 2023 | 93.87 |
| Dec 7, 2023 | 93.81 |
| Dec 6, 2023 | 91.15 |
| Dec 5, 2023 | 92.08 |
| Dec 4, 2023 | 93.53 |
| Dec 1, 2023 | 92.62 |
| Nov 30, 2023 | 91.04 |
| Nov 29, 2023 | 90.95 |
| Nov 28, 2023 | 89.33 |
| Nov 27, 2023 | 90.35 |
| Nov 24, 2023 | 90.46 |
| Nov 22, 2023 | 89.63 |
| Nov 21, 2023 | 87.09 |
| Nov 20, 2023 | 87.06 |
| Nov 17, 2023 | 83.40 |
| Nov 16, 2023 | 83.75 |
| Nov 15, 2023 | 83.11 |
| Nov 14, 2023 | 82.83 |
| Nov 13, 2023 | 78.13 |
| Nov 10, 2023 | 73.75 |
| Nov 9, 2023 | 72.63 |
| Nov 8, 2023 | 73.69 |
| Nov 7, 2023 | 77.20 |
| Nov 6, 2023 | 75.70 |
| Nov 3, 2023 | 77.56 |
| Nov 2, 2023 | 66.30 |
| Nov 1, 2023 | 64.92 |
| Oct 31, 2023 | 62.30 |
| Oct 30, 2023 | 61.38 |
| Oct 27, 2023 | 62.74 |
| Oct 26, 2023 | 63.61 |
| Oct 25, 2023 | 65.89 |
| Oct 24, 2023 | 66.59 |
| Oct 23, 2023 | 69.64 |
| Oct 20, 2023 | 68.48 |
| Oct 19, 2023 | 68.74 |
| Oct 18, 2023 | 68.55 |
| Oct 17, 2023 | 66.78 |
| Oct 16, 2023 | 64.00 |
| Oct 13, 2023 | 62.20 |
| Oct 12, 2023 | 59.86 |
| Oct 11, 2023 | 62.75 |
| Oct 10, 2023 | 69.19 |
| Oct 9, 2023 | 68.43 |
| Oct 6, 2023 | 68.88 |
| Oct 5, 2023 | 69.17 |
| Oct 4, 2023 | 72.21 |
| Oct 3, 2023 | 74.62 |
| Oct 2, 2023 | 78.81 |
| Sep 29, 2023 | 122.62 |
| Sep 28, 2023 | 126.20 |
| Sep 27, 2023 | 124.43 |
| Sep 26, 2023 | 122.46 |
| Sep 25, 2023 | 118.68 |
| Sep 22, 2023 | 119.52 |
| Sep 21, 2023 | 122.98 |
| Sep 20, 2023 | 126.92 |
| Sep 19, 2023 | 129.08 |
| Sep 18, 2023 | 132.03 |
| Sep 15, 2023 | 130.96 |
| Sep 14, 2023 | 135.07 |
| Sep 13, 2023 | 136.94 |
| Sep 12, 2023 | 135.70 |
| Sep 11, 2023 | 135.53 |
| Sep 8, 2023 | 132.80 |
| Sep 7, 2023 | 138.21 |
| Sep 6, 2023 | 150.38 |
| Sep 5, 2023 | 145.12 |
| Sep 1, 2023 | 149.38 |
| Aug 31, 2023 | 149.00 |
| Aug 30, 2023 | 157.11 |
| Aug 29, 2023 | 147.17 |
| Aug 28, 2023 | 140.40 |
| Aug 25, 2023 | 141.87 |
| Aug 24, 2023 | 145.83 |
| Aug 23, 2023 | 146.39 |
| Aug 22, 2023 | 153.93 |
| Aug 21, 2023 | 152.93 |
| Aug 18, 2023 | 159.96 |
| Aug 17, 2023 | 162.57 |
| Aug 16, 2023 | 164.46 |
| Aug 15, 2023 | 171.40 |
| Aug 14, 2023 | 175.34 |
| Aug 11, 2023 | 176.48 |
| Aug 10, 2023 | 183.34 |
| Aug 9, 2023 | 180.09 |
| Aug 8, 2023 | 187.17 |
| Aug 7, 2023 | 205.59 |
| Aug 4, 2023 | 207.47 |
| Aug 3, 2023 | 209.22 |
| Aug 2, 2023 | 212.05 |
| Aug 1, 2023 | 213.85 |
| Jul 31, 2023 | 218.61 |
| Jul 28, 2023 | 221.70 |
| Jul 27, 2023 | 219.28 |
| Jul 26, 2023 | 221.98 |
| Jul 25, 2023 | 222.69 |
| Jul 24, 2023 | 220.94 |
| Jul 21, 2023 | 224.77 |
| Jul 20, 2023 | 220.31 |
| Jul 19, 2023 | 227.67 |
| Jul 18, 2023 | 225.68 |
| Jul 17, 2023 | 227.78 |
| Jul 14, 2023 | 230.18 |
| Jul 13, 2023 | 225.97 |
| Jul 12, 2023 | 225.76 |
| Jul 11, 2023 | 223.31 |
| Jul 10, 2023 | 225.79 |
| Jul 7, 2023 | 220.18 |
| Jul 6, 2023 | 219.37 |
| Jul 5, 2023 | 222.90 |
| Jul 3, 2023 | 224.08 |
| Jun 30, 2023 | 228.09 |
| Jun 29, 2023 | 716.30 |
| Jun 28, 2023 | 725.34 |
| Jun 27, 2023 | 723.64 |
| Jun 26, 2023 | 730.93 |
| Jun 23, 2023 | 708.35 |
| Jun 22, 2023 | 717.39 |
| Jun 21, 2023 | 711.47 |
| Jun 20, 2023 | 710.53 |
| Jun 16, 2023 | 699.84 |
| Jun 15, 2023 | 706.52 |
| Jun 14, 2023 | 697.53 |
| Jun 13, 2023 | 692.17 |
| Jun 12, 2023 | 698.80 |
| Jun 9, 2023 | 696.26 |
| Jun 8, 2023 | 691.82 |
| Jun 7, 2023 | 685.37 |
| Jun 6, 2023 | 702.53 |
| Jun 5, 2023 | 698.75 |
| Jun 2, 2023 | 691.03 |
| Jun 1, 2023 | 669.32 |
| May 31, 2023 | 673.81 |
| May 30, 2023 | 669.57 |
| May 26, 2023 | 669.70 |
| May 25, 2023 | 680.92 |
| May 24, 2023 | 723.33 |
| May 23, 2023 | 730.14 |
| May 22, 2023 | 755.84 |
| May 19, 2023 | 741.82 |
| May 18, 2023 | 746.49 |
| May 17, 2023 | 772.62 |
| May 16, 2023 | 789.66 |
| May 15, 2023 | 792.00 |
| May 12, 2023 | 815.97 |
| May 11, 2023 | 793.22 |
| May 10, 2023 | 797.23 |
| May 9, 2023 | 789.28 |
| May 8, 2023 | 787.40 |
| May 5, 2023 | 812.24 |
| May 4, 2023 | 795.66 |
| May 3, 2023 | 792.51 |
| May 2, 2023 | 776.89 |
| May 1, 2023 | 787.13 |
| Apr 28, 2023 | 785.02 |
| Apr 27, 2023 | 780.42 |
| Apr 26, 2023 | 781.54 |
| Apr 25, 2023 | 793.37 |
| Apr 24, 2023 | 786.87 |
| Apr 21, 2023 | 788.22 |
| Apr 20, 2023 | 792.89 |
| Apr 19, 2023 | 805.59 |
| Apr 18, 2023 | 793.30 |
| Apr 17, 2023 | 793.22 |
| Apr 14, 2023 | 787.00 |
| Apr 13, 2023 | 782.71 |
| Apr 12, 2023 | 780.57 |
| Apr 11, 2023 | 774.76 |
| Apr 10, 2023 | 777.09 |
| Apr 6, 2023 | 784.20 |
| Apr 5, 2023 | 779.56 |
| Apr 4, 2023 | 789.77 |
| Apr 3, 2023 | 787.05 |
| Mar 31, 2023 | 787.35 |
| Mar 30, 2023 | 566.71 |
| Mar 29, 2023 | 559.37 |
| Mar 28, 2023 | 556.40 |
| Mar 27, 2023 | 563.11 |
| Mar 24, 2023 | 554.33 |
| Mar 23, 2023 | 556.77 |
| Mar 22, 2023 | 563.54 |
| Mar 21, 2023 | 583.59 |
| Mar 20, 2023 | 569.33 |
| Mar 17, 2023 | 552.34 |
| Mar 16, 2023 | 558.37 |
| Mar 15, 2023 | 550.12 |
| Mar 14, 2023 | 559.13 |
| Mar 13, 2023 | 541.91 |
| Mar 10, 2023 | 499.33 |
| Mar 9, 2023 | 504.42 |
| Mar 8, 2023 | 510.05 |
| Mar 7, 2023 | 510.69 |
| Mar 6, 2023 | 518.17 |
| Mar 3, 2023 | 511.89 |
| Mar 2, 2023 | 504.11 |
| Mar 1, 2023 | 503.24 |
| Feb 28, 2023 | 491.95 |
| Feb 27, 2023 | 502.24 |
| Feb 24, 2023 | 525.14 |
| Feb 23, 2023 | 531.10 |
| Feb 22, 2023 | 513.00 |
| Feb 21, 2023 | 521.14 |
| Feb 17, 2023 | 528.19 |
| Feb 16, 2023 | 533.56 |
| Feb 15, 2023 | 531.40 |
| Feb 14, 2023 | 523.02 |
| Feb 13, 2023 | 533.00 |
| Feb 10, 2023 | 526.03 |
| Feb 9, 2023 | 510.73 |
| Feb 8, 2023 | 513.55 |
| Feb 7, 2023 | 515.93 |
| Feb 6, 2023 | 521.12 |
| Feb 3, 2023 | 526.69 |
| Feb 2, 2023 | 522.56 |
| Feb 1, 2023 | 518.09 |
| Jan 31, 2023 | 512.17 |
| Jan 30, 2023 | 510.10 |
| Jan 27, 2023 | 508.81 |
| Jan 26, 2023 | 509.98 |
| Jan 25, 2023 | 516.56 |
| Jan 24, 2023 | 520.22 |
| Jan 23, 2023 | 526.01 |
| Jan 20, 2023 | 525.07 |
| Jan 19, 2023 | 521.51 |
| Jan 18, 2023 | 515.57 |
| Jan 17, 2023 | 533.57 |
| Jan 13, 2023 | 546.43 |
| Jan 12, 2023 | 547.15 |
| Jan 11, 2023 | 542.84 |
| Jan 10, 2023 | 533.83 |
| Jan 9, 2023 | 528.68 |
| Jan 6, 2023 | 521.38 |
| Jan 5, 2023 | 510.03 |
| Jan 4, 2023 | 498.15 |
| Jan 3, 2023 | 510.44 |
| Dec 30, 2022 | 308.64 |
| Dec 29, 2022 | 309.35 |
| Dec 28, 2022 | 303.91 |
| Dec 27, 2022 | 306.10 |
| Dec 23, 2022 | 306.14 |
| Dec 22, 2022 | 312.37 |
| Dec 21, 2022 | 316.34 |
| Dec 20, 2022 | 313.15 |
| Dec 19, 2022 | 308.53 |
| Dec 16, 2022 | 313.64 |
| Dec 15, 2022 | 313.79 |
| Dec 14, 2022 | 327.62 |
| Dec 13, 2022 | 328.87 |
| Dec 12, 2022 | 315.65 |
| Dec 9, 2022 | 317.26 |
| Dec 8, 2022 | 318.37 |
| Dec 7, 2022 | 320.05 |
| Dec 6, 2022 | 314.70 |
| Dec 5, 2022 | 317.38 |
| Dec 2, 2022 | 323.50 |
| Dec 1, 2022 | 323.43 |
| Nov 30, 2022 | 314.06 |
| Nov 29, 2022 | 302.31 |
| Nov 28, 2022 | 306.38 |
| Nov 25, 2022 | 307.89 |
| Nov 23, 2022 | 306.73 |
| Nov 22, 2022 | 303.58 |
| Nov 21, 2022 | 304.52 |
| Nov 18, 2022 | 309.88 |
| Nov 17, 2022 | 311.97 |
| Nov 16, 2022 | 313.91 |
| Nov 15, 2022 | 320.90 |
| Nov 14, 2022 | 303.96 |
| Nov 11, 2022 | 307.86 |
| Nov 10, 2022 | 320.13 |
| Nov 9, 2022 | 309.23 |
| Nov 8, 2022 | 319.41 |
| Nov 7, 2022 | 318.42 |
| Nov 4, 2022 | 328.87 |
| Nov 3, 2022 | 266.21 |
| Nov 2, 2022 | 273.11 |
| Nov 1, 2022 | 277.86 |
| Oct 31, 2022 | 269.97 |
| Oct 28, 2022 | 266.43 |
| Oct 27, 2022 | 253.12 |
| Oct 26, 2022 | 253.44 |
| Oct 25, 2022 | 247.39 |
| Oct 24, 2022 | 239.33 |
| Oct 21, 2022 | 235.40 |
| Oct 20, 2022 | 219.33 |
| Oct 19, 2022 | 223.25 |
| Oct 18, 2022 | 235.91 |
| Oct 17, 2022 | 232.31 |
| Oct 14, 2022 | 229.01 |
| Oct 13, 2022 | 243.29 |
| Oct 12, 2022 | 241.43 |
| Oct 11, 2022 | 241.68 |
| Oct 10, 2022 | 240.76 |
| Oct 7, 2022 | 246.58 |
| Oct 6, 2022 | 255.52 |
| Oct 5, 2022 | 255.04 |
| Oct 4, 2022 | 254.17 |
| Oct 3, 2022 | 241.89 |
| Sep 30, 2022 | 238.01 |
| Sep 29, 2022 | 161.86 |
| Sep 28, 2022 | 165.50 |
| Sep 27, 2022 | 161.43 |
| Sep 26, 2022 | 162.16 |
| Sep 23, 2022 | 164.07 |
| Sep 22, 2022 | 169.24 |
| Sep 21, 2022 | 175.94 |
| Sep 20, 2022 | 179.34 |
| Sep 19, 2022 | 179.05 |
| Sep 16, 2022 | 179.31 |
| Sep 15, 2022 | 182.35 |
| Sep 14, 2022 | 185.61 |
| Sep 13, 2022 | 177.64 |
| Sep 12, 2022 | 188.84 |
| Sep 9, 2022 | 189.50 |
| Sep 8, 2022 | 190.03 |
| Sep 7, 2022 | 185.06 |
| Sep 6, 2022 | 175.50 |
| Sep 2, 2022 | 178.84 |
| Sep 1, 2022 | 182.63 |
| Aug 31, 2022 | 179.66 |
| Aug 30, 2022 | 181.67 |
| Aug 29, 2022 | 185.74 |
| Aug 26, 2022 | 188.23 |
| Aug 25, 2022 | 199.72 |
| Aug 24, 2022 | 193.01 |
| Aug 23, 2022 | 182.89 |
| Aug 22, 2022 | 184.36 |
| Aug 19, 2022 | 188.41 |
| Aug 18, 2022 | 191.27 |
| Aug 17, 2022 | 187.81 |
| Aug 16, 2022 | 189.28 |
| Aug 15, 2022 | 190.77 |
| Aug 12, 2022 | 190.81 |
| Aug 11, 2022 | 185.96 |
| Aug 10, 2022 | 184.80 |
| Aug 9, 2022 | 182.01 |
| Aug 8, 2022 | 185.22 |
| Aug 5, 2022 | 188.14 |
| Aug 4, 2022 | 180.05 |
| Aug 3, 2022 | 183.60 |
| Aug 2, 2022 | 180.82 |
| Aug 1, 2022 | 172.48 |
| Jul 29, 2022 | 174.04 |
| Jul 28, 2022 | 173.80 |
| Jul 27, 2022 | 170.97 |
| Jul 26, 2022 | 167.96 |
| Jul 25, 2022 | 168.75 |
| Jul 22, 2022 | 168.79 |
| Jul 21, 2022 | 171.50 |
| Jul 20, 2022 | 166.11 |
| Jul 19, 2022 | 161.88 |
| Jul 18, 2022 | 157.61 |
| Jul 15, 2022 | 162.67 |
| Jul 14, 2022 | 159.14 |
| Jul 13, 2022 | 158.47 |
| Jul 12, 2022 | 157.04 |
| Jul 11, 2022 | 161.60 |
| Jul 8, 2022 | 165.03 |
| Jul 7, 2022 | 164.74 |
| Jul 6, 2022 | 161.23 |
| Jul 5, 2022 | 162.23 |
| Jul 1, 2022 | 158.40 |
| Jun 30, 2022 | 152.16 |
| Jun 29, 2022 | 99.32 |
| Jun 28, 2022 | 101.32 |
| Jun 27, 2022 | 102.26 |
| Jun 24, 2022 | 102.04 |
| Jun 23, 2022 | 97.93 |
| Jun 22, 2022 | 92.75 |
| Jun 21, 2022 | 91.26 |
| Jun 17, 2022 | 89.40 |
| Jun 16, 2022 | 88.24 |
| Jun 15, 2022 | 91.04 |
| Jun 14, 2022 | 91.63 |
| Jun 13, 2022 | 90.67 |
| Jun 10, 2022 | 98.98 |
| Jun 9, 2022 | 98.09 |
| Jun 8, 2022 | 98.13 |
| Jun 7, 2022 | 98.36 |
| Jun 6, 2022 | 94.66 |
| Jun 3, 2022 | 94.92 |
| Jun 2, 2022 | 95.54 |
| Jun 1, 2022 | 92.49 |
| May 31, 2022 | 95.35 |
| May 27, 2022 | 105.55 |
| May 26, 2022 | 102.66 |
| May 25, 2022 | 99.18 |
| May 24, 2022 | 97.39 |
| May 23, 2022 | 90.36 |
| May 20, 2022 | 88.42 |
| May 19, 2022 | 86.56 |
| May 18, 2022 | 84.35 |
| May 17, 2022 | 89.04 |
| May 16, 2022 | 87.58 |
| May 13, 2022 | 88.58 |
| May 12, 2022 | 83.88 |
| May 11, 2022 | 82.64 |
| May 10, 2022 | 84.45 |
| May 9, 2022 | 85.02 |
| May 6, 2022 | 91.64 |
| May 5, 2022 | 101.65 |
| May 4, 2022 | 111.08 |
| May 3, 2022 | 107.26 |
| May 2, 2022 | 111.16 |
| Apr 29, 2022 | 107.32 |
| Apr 28, 2022 | 106.84 |
| Apr 27, 2022 | 105.22 |
| Apr 26, 2022 | 107.93 |
| Apr 25, 2022 | 113.14 |
| Apr 22, 2022 | 112.19 |
| Apr 21, 2022 | 118.09 |
| Apr 20, 2022 | 123.38 |
| Apr 19, 2022 | 122.26 |
| Apr 18, 2022 | 115.77 |
| Apr 14, 2022 | 118.82 |
| Apr 13, 2022 | 119.65 |
| Apr 12, 2022 | 114.17 |
| Apr 11, 2022 | 116.30 |
| Apr 8, 2022 | 120.76 |
| Apr 7, 2022 | 120.70 |
| Apr 6, 2022 | 120.59 |
| Apr 5, 2022 | 122.17 |
| Apr 4, 2022 | 122.31 |
| Apr 1, 2022 | 126.10 |
| Mar 31, 2022 | 120.18 |
| Mar 30, 2022 | 135.36 |
| Mar 29, 2022 | 133.73 |
| Mar 28, 2022 | 129.87 |
| Mar 25, 2022 | 129.07 |
| Mar 24, 2022 | 128.89 |
| Mar 23, 2022 | 124.32 |
| Mar 22, 2022 | 128.03 |
| Mar 21, 2022 | 129.86 |
| Mar 18, 2022 | 133.42 |
| Mar 17, 2022 | 127.10 |
| Mar 16, 2022 | 121.92 |
| Mar 15, 2022 | 109.80 |
| Mar 14, 2022 | 107.59 |
| Mar 11, 2022 | 113.66 |
| Mar 10, 2022 | 119.93 |
| Mar 9, 2022 | 127.69 |
| Mar 8, 2022 | 127.11 |
| Mar 7, 2022 | 134.40 |
| Mar 4, 2022 | 134.32 |
| Mar 3, 2022 | 136.30 |
| Mar 2, 2022 | 139.15 |
| Mar 1, 2022 | 133.85 |
| Feb 28, 2022 | 135.92 |
| Feb 25, 2022 | 134.67 |
| Feb 24, 2022 | 130.91 |
| Feb 23, 2022 | 117.72 |
| Feb 22, 2022 | 119.72 |
| Feb 18, 2022 | 119.53 |
| Feb 17, 2022 | 123.09 |
| Feb 16, 2022 | 129.28 |
| Feb 15, 2022 | 130.36 |
| Feb 14, 2022 | 125.64 |
| Feb 11, 2022 | 126.98 |
| Feb 10, 2022 | 129.54 |
| Feb 9, 2022 | 131.44 |
| Feb 8, 2022 | 126.79 |
| Feb 7, 2022 | 124.01 |
| Feb 4, 2022 | 124.53 |
| Feb 3, 2022 | 123.76 |
| Feb 2, 2022 | 129.74 |
| Feb 1, 2022 | 126.99 |
| Jan 31, 2022 | 126.95 |
| Jan 28, 2022 | 117.60 |
| Jan 27, 2022 | 98.37 |
| Jan 26, 2022 | 100.62 |
| Jan 25, 2022 | 107.51 |
| Jan 24, 2022 | 113.52 |
| Jan 21, 2022 | 114.13 |
| Jan 20, 2022 | 118.53 |
| Jan 19, 2022 | 119.98 |
| Jan 18, 2022 | 119.48 |
| Jan 14, 2022 | 124.11 |
| Jan 13, 2022 | 123.93 |
| Jan 12, 2022 | 124.15 |
| Jan 11, 2022 | 125.70 |
| Jan 10, 2022 | 123.03 |
| Jan 7, 2022 | 128.07 |
| Jan 6, 2022 | 133.63 |
| Jan 5, 2022 | 130.95 |
| Jan 4, 2022 | 140.68 |
| Jan 3, 2022 | 141.83 |
| Dec 31, 2021 | 136.66 |
| Dec 30, 2021 | 250.26 |
| Dec 29, 2021 | 250.86 |
| Dec 28, 2021 | 246.94 |
| Dec 27, 2021 | 253.37 |
| Dec 23, 2021 | 253.85 |
| Dec 22, 2021 | 250.08 |
| Dec 21, 2021 | 246.36 |
| Dec 20, 2021 | 237.91 |
| Dec 17, 2021 | 243.56 |
| Dec 16, 2021 | 239.70 |
| Dec 15, 2021 | 249.70 |
| Dec 14, 2021 | 236.37 |
| Dec 13, 2021 | 245.41 |
| Dec 10, 2021 | 243.39 |
| Dec 9, 2021 | 249.21 |
| Dec 8, 2021 | 257.62 |
| Dec 7, 2021 | 253.11 |
| Dec 6, 2021 | 240.09 |
| Dec 3, 2021 | 244.02 |
| Dec 2, 2021 | 267.47 |
| Dec 1, 2021 | 263.79 |
| Nov 30, 2021 | 268.64 |
| Nov 29, 2021 | 275.88 |
| Nov 26, 2021 | 275.42 |
| Nov 24, 2021 | 277.53 |
| Nov 23, 2021 | 270.94 |
| Nov 22, 2021 | 278.77 |
| Nov 19, 2021 | 280.88 |
| Nov 18, 2021 | 282.60 |
| Nov 17, 2021 | 290.50 |
| Nov 16, 2021 | 296.48 |
| Nov 15, 2021 | 295.71 |
| Nov 12, 2021 | 294.38 |
| Nov 11, 2021 | 294.15 |
| Nov 10, 2021 | 287.39 |
| Nov 9, 2021 | 297.73 |
| Nov 8, 2021 | 293.03 |
| Nov 5, 2021 | 287.70 |
| Nov 4, 2021 | 281.48 |
| Nov 3, 2021 | 291.58 |
| Nov 2, 2021 | 292.44 |
| Nov 1, 2021 | 288.39 |
| Oct 29, 2021 | 289.67 |
| Oct 28, 2021 | 289.64 |
| Oct 27, 2021 | 279.26 |
| Oct 26, 2021 | 283.73 |
| Oct 25, 2021 | 282.05 |
| Oct 22, 2021 | 284.13 |
| Oct 21, 2021 | 283.17 |
| Oct 20, 2021 | 278.63 |
| Oct 19, 2021 | 279.84 |
| Oct 18, 2021 | 272.03 |
| Oct 15, 2021 | 280.39 |
| Oct 14, 2021 | 283.84 |
| Oct 13, 2021 | 280.15 |
| Oct 12, 2021 | 277.48 |
| Oct 11, 2021 | 273.31 |
| Oct 8, 2021 | 271.06 |
| Oct 7, 2021 | 273.09 |
| Oct 6, 2021 | 271.75 |
| Oct 5, 2021 | 267.27 |
| Oct 4, 2021 | 259.84 |
| Oct 1, 2021 | 265.61 |
| Sep 30, 2021 | 264.54 |
| Sep 29, 2021 | 298.70 |
| Sep 28, 2021 | 295.97 |
| Sep 27, 2021 | 306.91 |
| Sep 24, 2021 | 310.19 |
| Sep 23, 2021 | 311.77 |
| Sep 22, 2021 | 308.85 |
| Sep 21, 2021 | 314.82 |
| Sep 20, 2021 | 310.03 |
| Sep 17, 2021 | 313.85 |
| Sep 16, 2021 | 308.73 |
| Sep 15, 2021 | 312.71 |
| Sep 14, 2021 | 315.91 |
| Sep 13, 2021 | 316.82 |
| Sep 10, 2021 | 318.31 |
| Sep 9, 2021 | 324.88 |
| Sep 8, 2021 | 325.34 |
| Sep 7, 2021 | 330.50 |
| Sep 3, 2021 | 325.24 |
| Sep 2, 2021 | 324.24 |
| Sep 1, 2021 | 322.32 |
| Aug 31, 2021 | 319.87 |
| Aug 30, 2021 | 318.00 |
| Aug 27, 2021 | 316.81 |
| Aug 26, 2021 | 315.73 |
| Aug 25, 2021 | 322.05 |
| Aug 24, 2021 | 322.35 |
| Aug 23, 2021 | 315.07 |
| Aug 20, 2021 | 317.03 |
| Aug 19, 2021 | 316.50 |
| Aug 18, 2021 | 318.96 |
| Aug 17, 2021 | 325.52 |
| Aug 16, 2021 | 314.36 |
| Aug 13, 2021 | 308.36 |
| Aug 12, 2021 | 301.37 |
| Aug 11, 2021 | 294.27 |
| Aug 10, 2021 | 299.18 |
| Aug 9, 2021 | 307.33 |
| Aug 6, 2021 | 294.81 |
| Aug 5, 2021 | 300.36 |
| Aug 4, 2021 | 298.94 |
| Aug 3, 2021 | 298.58 |
| Aug 2, 2021 | 298.40 |
| Jul 30, 2021 | 299.51 |
| Jul 29, 2021 | 292.82 |
| Jul 28, 2021 | 291.44 |
| Jul 27, 2021 | 285.08 |
| Jul 26, 2021 | 281.51 |
| Jul 23, 2021 | 295.98 |
| Jul 22, 2021 | 290.26 |
| Jul 21, 2021 | 290.28 |
| Jul 20, 2021 | 291.88 |
| Jul 19, 2021 | 283.00 |
| Jul 16, 2021 | 286.74 |
| Jul 15, 2021 | 277.79 |
| Jul 14, 2021 | 278.14 |
| Jul 13, 2021 | 287.30 |
| Jul 12, 2021 | 294.96 |
| Jul 9, 2021 | 300.63 |
| Jul 8, 2021 | 302.91 |
| Jul 7, 2021 | 304.40 |
| Jul 6, 2021 | 307.46 |
| Jul 2, 2021 | 301.36 |
| Jul 1, 2021 | 298.27 |
| Jun 30, 2021 | 293.69 |
| Jun 29, 2021 | 296.64 |
| Jun 28, 2021 | 296.45 |
| Jun 25, 2021 | 291.07 |
| Jun 24, 2021 | 289.65 |
| Jun 23, 2021 | 293.50 |
| Jun 22, 2021 | 295.50 |
| Jun 21, 2021 | 294.63 |
| Jun 18, 2021 | 293.50 |
| Jun 17, 2021 | 298.14 |
| Jun 16, 2021 | 292.33 |
| Jun 15, 2021 | 290.43 |
| Jun 14, 2021 | 297.22 |
| Jun 11, 2021 | 295.58 |
| Jun 10, 2021 | 294.65 |
| Jun 9, 2021 | 285.14 |
| Jun 8, 2021 | 291.00 |
| Jun 7, 2021 | 288.63 |
| Jun 4, 2021 | 283.95 |
| Jun 3, 2021 | 275.18 |
| Jun 2, 2021 | 275.64 |
| Jun 1, 2021 | 275.87 |
| May 28, 2021 | 281.57 |
| May 27, 2021 | 284.18 |
| May 26, 2021 | 274.46 |
| May 25, 2021 | 270.59 |
| May 24, 2021 | 267.42 |
| May 21, 2021 | 263.86 |
| May 20, 2021 | 263.05 |
| May 19, 2021 | 248.81 |
| May 18, 2021 | 245.02 |
| May 17, 2021 | 236.35 |
| May 14, 2021 | 240.73 |
| May 13, 2021 | 233.71 |
| May 12, 2021 | 233.16 |
| May 11, 2021 | 238.03 |
| May 10, 2021 | 234.51 |
| May 7, 2021 | 242.67 |
| May 6, 2021 | 263.47 |
| May 5, 2021 | 275.84 |
| May 4, 2021 | 284.08 |
| May 3, 2021 | 295.18 |
| Apr 30, 2021 | 309.58 |
| Apr 29, 2021 | 316.53 |
| Apr 28, 2021 | 318.31 |
| Apr 27, 2021 | 319.27 |
| Apr 26, 2021 | 313.83 |
| Apr 23, 2021 | 309.89 |
| Apr 22, 2021 | 296.88 |
| Apr 21, 2021 | 298.58 |
| Apr 20, 2021 | 296.71 |
| Apr 19, 2021 | 294.55 |
| Apr 16, 2021 | 311.53 |
| Apr 15, 2021 | 309.21 |
| Apr 14, 2021 | 298.05 |
| Apr 13, 2021 | 301.81 |
| Apr 12, 2021 | 298.07 |
| Apr 9, 2021 | 300.71 |
| Apr 8, 2021 | 297.89 |
| Apr 7, 2021 | 291.25 |
| Apr 6, 2021 | 289.55 |
| Apr 5, 2021 | 280.96 |
| Apr 1, 2021 | 276.25 |
| Mar 31, 2021 | 271.97 |
| Mar 30, 2021 | 310.15 |
| Mar 29, 2021 | 308.20 |
| Mar 26, 2021 | 316.96 |
| Mar 25, 2021 | 307.37 |
| Mar 24, 2021 | 312.98 |
| Mar 23, 2021 | 329.85 |
| Mar 22, 2021 | 320.13 |
| Mar 19, 2021 | 309.71 |
| Mar 18, 2021 | 298.36 |
| Mar 17, 2021 | 308.32 |
| Mar 16, 2021 | 315.53 |
| Mar 15, 2021 | 320.41 |
| Mar 12, 2021 | 310.78 |
| Mar 11, 2021 | 308.12 |
| Mar 10, 2021 | 290.09 |
| Mar 9, 2021 | 292.78 |
| Mar 8, 2021 | 278.19 |
| Mar 5, 2021 | 298.36 |
| Mar 4, 2021 | 286.24 |
| Mar 3, 2021 | 299.74 |
| Mar 2, 2021 | 315.85 |
| Mar 1, 2021 | 321.31 |
| Feb 26, 2021 | 307.29 |
| Feb 25, 2021 | 311.77 |
| Feb 24, 2021 | 311.38 |
| Feb 23, 2021 | 309.35 |
| Feb 22, 2021 | 304.03 |
| Feb 19, 2021 | 326.05 |
| Feb 18, 2021 | 325.15 |
| Feb 17, 2021 | 333.17 |
| Feb 16, 2021 | 336.35 |
| Feb 12, 2021 | 345.84 |
| Feb 11, 2021 | 342.49 |
| Feb 10, 2021 | 333.75 |
| Feb 9, 2021 | 336.11 |
| Feb 8, 2021 | 334.68 |
| Feb 5, 2021 | 335.03 |
| Feb 4, 2021 | 331.04 |
| Feb 3, 2021 | 326.52 |
| Feb 2, 2021 | 327.07 |
| Feb 1, 2021 | 313.13 |
| Jan 29, 2021 | 317.44 |
| Jan 28, 2021 | 327.31 |
| Jan 27, 2021 | 308.42 |
| Jan 26, 2021 | 339.31 |
| Jan 25, 2021 | 344.76 |
| Jan 22, 2021 | 346.50 |
| Jan 21, 2021 | 346.91 |
| Jan 20, 2021 | 349.96 |
| Jan 19, 2021 | 339.16 |
| Jan 15, 2021 | 335.07 |
| Jan 14, 2021 | 338.76 |
| Jan 13, 2021 | 321.49 |
| Jan 12, 2021 | 315.73 |
| Jan 11, 2021 | 301.69 |
| Jan 8, 2021 | 315.65 |
| Jan 7, 2021 | 307.42 |
| Jan 6, 2021 | 298.83 |
| Jan 5, 2021 | 300.45 |
| Jan 4, 2021 | 297.88 |
| Dec 31, 2020 | 302.92 |
| Dec 30, 2020 | 206.30 |
| Dec 29, 2020 | 206.38 |
| Dec 28, 2020 | 202.45 |
| Dec 24, 2020 | 203.56 |
| Dec 23, 2020 | 206.66 |
| Dec 22, 2020 | 201.20 |
| Dec 21, 2020 | 186.94 |
| Dec 18, 2020 | 189.65 |
| Dec 17, 2020 | 189.88 |
| Dec 16, 2020 | 187.68 |
| Dec 15, 2020 | 190.58 |
| Dec 14, 2020 | 188.31 |
| Dec 11, 2020 | 188.24 |
| Dec 10, 2020 | 194.94 |
| Dec 9, 2020 | 192.35 |
| Dec 8, 2020 | 193.83 |
| Dec 7, 2020 | 197.21 |
| Dec 4, 2020 | 204.90 |
| Dec 3, 2020 | 202.11 |
| Dec 2, 2020 | 201.71 |
| Dec 1, 2020 | 207.99 |
| Nov 30, 2020 | 203.92 |
| Nov 27, 2020 | 198.71 |
| Nov 25, 2020 | 196.52 |
| Nov 24, 2020 | 200.49 |
| Nov 23, 2020 | 210.76 |
| Nov 20, 2020 | 210.22 |
| Nov 19, 2020 | 209.38 |
| Nov 18, 2020 | 205.23 |
| Nov 17, 2020 | 205.51 |
| Nov 16, 2020 | 200.01 |
| Nov 13, 2020 | 202.49 |
| Nov 12, 2020 | 206.38 |
| Nov 11, 2020 | 203.11 |
| Nov 10, 2020 | 205.84 |
| Nov 9, 2020 | 201.93 |
| Nov 6, 2020 | 203.34 |
| Nov 5, 2020 | 202.22 |
| Nov 4, 2020 | 181.94 |
| Nov 3, 2020 | 174.97 |
| Nov 2, 2020 | 169.00 |
| Oct 30, 2020 | 174.26 |
| Oct 29, 2020 | 179.67 |
| Oct 28, 2020 | 179.41 |
| Oct 27, 2020 | 194.16 |
| Oct 26, 2020 | 200.42 |
| Oct 23, 2020 | 196.96 |
| Oct 22, 2020 | 193.50 |
| Oct 21, 2020 | 190.06 |
| Oct 20, 2020 | 193.98 |
| Oct 19, 2020 | 196.23 |
| Oct 16, 2020 | 196.07 |
| Oct 15, 2020 | 198.01 |
| Oct 14, 2020 | 195.73 |
| Oct 13, 2020 | 196.43 |
| Oct 12, 2020 | 194.11 |
| Oct 9, 2020 | 196.29 |
| Oct 8, 2020 | 195.56 |
| Oct 7, 2020 | 192.75 |
| Oct 6, 2020 | 181.36 |
| Oct 5, 2020 | 185.22 |
| Oct 2, 2020 | 182.21 |
| Oct 1, 2020 | 187.06 |
| Sep 30, 2020 | 186.25 |
| Sep 29, 2020 | 200.97 |
| Sep 28, 2020 | 196.75 |
| Sep 25, 2020 | 193.61 |
| Sep 24, 2020 | 186.81 |
| Sep 23, 2020 | 197.00 |
| Sep 22, 2020 | 199.67 |
| Sep 21, 2020 | 194.17 |
| Sep 18, 2020 | 194.58 |
| Sep 17, 2020 | 193.39 |
| Sep 16, 2020 | 192.29 |
| Sep 15, 2020 | 195.11 |
| Sep 14, 2020 | 188.24 |
| Sep 11, 2020 | 182.25 |
| Sep 10, 2020 | 183.55 |
| Sep 9, 2020 | 183.03 |
| Sep 8, 2020 | 175.81 |
| Sep 4, 2020 | 176.04 |
| Sep 3, 2020 | 179.88 |
| Sep 2, 2020 | 193.90 |
| Sep 1, 2020 | 192.92 |
| Aug 31, 2020 | 188.37 |
| Aug 28, 2020 | 184.78 |
| Aug 27, 2020 | 186.60 |
| Aug 26, 2020 | 185.78 |
| Aug 25, 2020 | 187.92 |
| Aug 24, 2020 | 180.76 |
| Aug 21, 2020 | 179.51 |
| Aug 20, 2020 | 180.83 |
| Aug 19, 2020 | 180.57 |
| Aug 18, 2020 | 180.74 |
| Aug 17, 2020 | 180.42 |
| Aug 14, 2020 | 173.57 |
| Aug 13, 2020 | 177.63 |
| Aug 12, 2020 | 175.88 |
| Aug 11, 2020 | 170.54 |
| Aug 10, 2020 | 175.23 |
| Aug 7, 2020 | 187.89 |
| Aug 6, 2020 | 190.36 |
| Aug 5, 2020 | 185.68 |
| Aug 4, 2020 | 177.46 |
| Aug 3, 2020 | 173.86 |
| Jul 31, 2020 | 174.69 |
| Jul 30, 2020 | 172.92 |
| Jul 29, 2020 | 171.97 |
| Jul 28, 2020 | 168.28 |
| Jul 27, 2020 | 164.77 |
| Jul 24, 2020 | 168.57 |
| Jul 23, 2020 | 173.10 |
| Jul 22, 2020 | 174.62 |
| Jul 21, 2020 | 173.77 |
| Jul 20, 2020 | 174.46 |
| Jul 17, 2020 | 171.54 |
| Jul 16, 2020 | 168.32 |
| Jul 15, 2020 | 173.68 |
| Jul 14, 2020 | 168.09 |
| Jul 13, 2020 | 166.11 |
| Jul 10, 2020 | 178.79 |
| Jul 9, 2020 | 181.98 |
| Jul 8, 2020 | 178.67 |
| Jul 7, 2020 | 177.24 |
| Jul 6, 2020 | 175.90 |
| Jul 2, 2020 | 172.63 |
| Jul 1, 2020 | 166.65 |
| Jun 30, 2020 | 166.34 |
| Jun 29, 2020 | 227.81 |
| Jun 26, 2020 | 228.09 |
| Jun 25, 2020 | 235.91 |
| Jun 24, 2020 | 234.24 |
| Jun 23, 2020 | 244.77 |
| Jun 22, 2020 | 246.57 |
| Jun 19, 2020 | 243.53 |
| Jun 18, 2020 | 230.97 |
| Jun 17, 2020 | 236.40 |
| Jun 16, 2020 | 223.95 |
| Jun 15, 2020 | 225.09 |
| Jun 12, 2020 | 219.78 |
| Jun 11, 2020 | 220.30 |
| Jun 10, 2020 | 226.84 |
| Jun 9, 2020 | 221.42 |
| Jun 8, 2020 | 220.26 |
| Jun 5, 2020 | 217.86 |
| Jun 4, 2020 | 210.28 |
| Jun 3, 2020 | 220.33 |
| Jun 2, 2020 | 227.22 |
| Jun 1, 2020 | 230.07 |
| May 29, 2020 | 229.81 |
| May 28, 2020 | 224.81 |
| May 27, 2020 | 217.11 |
| May 26, 2020 | 222.37 |
| May 22, 2020 | 234.21 |
| May 21, 2020 | 236.47 |
| May 20, 2020 | 238.43 |
| May 19, 2020 | 238.69 |
| May 18, 2020 | 245.71 |
| May 15, 2020 | 249.11 |
| May 14, 2020 | 246.08 |
| May 13, 2020 | 237.89 |
| May 12, 2020 | 270.06 |
| May 11, 2020 | 275.11 |
| May 8, 2020 | 266.21 |
| May 7, 2020 | 263.11 |
| May 6, 2020 | 252.34 |
| May 5, 2020 | 245.71 |
| May 4, 2020 | 235.22 |
| May 1, 2020 | 237.73 |
| Apr 30, 2020 | 243.78 |
| Apr 29, 2020 | 239.81 |
| Apr 28, 2020 | 233.67 |
| Apr 27, 2020 | 242.76 |
| Apr 24, 2020 | 248.93 |
| Apr 23, 2020 | 251.84 |
| Apr 22, 2020 | 244.14 |
| Apr 21, 2020 | 241.01 |
| Apr 20, 2020 | 249.11 |
| Apr 17, 2020 | 243.30 |
| Apr 16, 2020 | 234.54 |
| Apr 15, 2020 | 228.37 |
| Apr 14, 2020 | 225.54 |
| Apr 13, 2020 | 219.07 |
| Apr 9, 2020 | 222.76 |
| Apr 8, 2020 | 213.90 |
| Apr 7, 2020 | 201.12 |
| Apr 6, 2020 | 208.93 |
| Apr 3, 2020 | 200.18 |
| Apr 2, 2020 | 202.84 |
| Apr 1, 2020 | 192.98 |
| Mar 31, 2020 | 201.14 |
| Mar 30, 2020 | 204.05 |
| Mar 27, 2020 | 205.47 |
| Mar 26, 2020 | 207.91 |
| Mar 25, 2020 | 194.17 |
| Mar 24, 2020 | 183.36 |
| Mar 23, 2020 | 166.75 |
| Mar 20, 2020 | 165.29 |
| Mar 19, 2020 | 162.13 |
| Mar 18, 2020 | 150.03 |
| Mar 17, 2020 | 150.16 |
| Mar 16, 2020 | 158.84 |
| Mar 13, 2020 | 192.52 |
| Mar 12, 2020 | 193.25 |
| Mar 11, 2020 | 201.05 |
| Mar 10, 2020 | 211.26 |
| Mar 9, 2020 | 201.73 |
| Mar 6, 2020 | 209.77 |
| Mar 5, 2020 | 211.68 |
| Mar 4, 2020 | 209.47 |
| Mar 3, 2020 | 203.66 |
| Mar 2, 2020 | 212.45 |
| Feb 28, 2020 | 222.70 |
| Feb 27, 2020 | 215.16 |
| Feb 26, 2020 | 210.63 |
| Feb 25, 2020 | 230.89 |
| Feb 24, 2020 | 243.71 |
| Feb 21, 2020 | 249.77 |
| Feb 20, 2020 | 254.78 |
| Feb 19, 2020 | 253.84 |
| Feb 18, 2020 | 249.72 |
| Feb 14, 2020 | 249.78 |
| Feb 13, 2020 | 241.41 |
| Feb 12, 2020 | 237.05 |
| Feb 11, 2020 | 238.79 |
| Feb 10, 2020 | 238.05 |
| Feb 7, 2020 | 234.89 |
| Feb 6, 2020 | 232.93 |
| Feb 5, 2020 | 227.95 |
| Feb 4, 2020 | 232.09 |
| Feb 3, 2020 | 228.60 |
| Jan 31, 2020 | 227.63 |
| Jan 30, 2020 | 231.12 |
| Jan 29, 2020 | 229.72 |
| Jan 28, 2020 | 226.99 |
| Jan 27, 2020 | 226.38 |
| Jan 24, 2020 | 225.84 |
| Jan 23, 2020 | 225.16 |
| Jan 22, 2020 | 224.19 |
| Jan 21, 2020 | 223.89 |
| Jan 17, 2020 | 221.23 |
| Jan 16, 2020 | 224.50 |
| Jan 15, 2020 | 219.17 |
| Jan 14, 2020 | 216.99 |
| Jan 13, 2020 | 216.01 |
| Jan 10, 2020 | 213.68 |
| Jan 9, 2020 | 211.44 |
| Jan 8, 2020 | 206.92 |
| Jan 7, 2020 | 205.38 |
| Jan 6, 2020 | 207.96 |
| Jan 3, 2020 | 200.29 |
| Jan 2, 2020 | 198.22 |
| Dec 31, 2019 | 199.95 |
| Dec 30, 2019 | 201.13 |
| Dec 27, 2019 | 205.13 |
| Dec 26, 2019 | 204.18 |
| Dec 24, 2019 | 203.99 |
| Dec 23, 2019 | 203.09 |
| Dec 20, 2019 | 205.59 |
| Dec 19, 2019 | 202.63 |
| Dec 18, 2019 | 205.11 |
| Dec 17, 2019 | 208.71 |
| Dec 16, 2019 | 207.88 |
| Dec 13, 2019 | 209.09 |
| Dec 12, 2019 | 206.10 |
| Dec 11, 2019 | 214.82 |
| Dec 10, 2019 | 212.31 |
| Dec 9, 2019 | 215.41 |
| Dec 6, 2019 | 219.58 |
| Dec 5, 2019 | 219.92 |
| Dec 4, 2019 | 218.22 |
| Dec 3, 2019 | 219.68 |
| Dec 2, 2019 | 216.98 |
| Nov 29, 2019 | 221.77 |
| Nov 27, 2019 | 222.15 |
| Nov 26, 2019 | 220.03 |
| Nov 25, 2019 | 216.04 |
| Nov 22, 2019 | 210.49 |
| Nov 21, 2019 | 209.25 |
| Nov 20, 2019 | 214.87 |
| Nov 19, 2019 | 215.70 |
| Nov 18, 2019 | 217.72 |
| Nov 15, 2019 | 215.01 |
| Nov 14, 2019 | 210.64 |
| Nov 13, 2019 | 211.56 |
| Nov 12, 2019 | 211.17 |
| Nov 11, 2019 | 206.99 |
| Nov 8, 2019 | 201.28 |
| Nov 7, 2019 | 195.48 |
| Nov 6, 2019 | 189.33 |
| Nov 5, 2019 | 170.17 |
| Nov 4, 2019 | 171.22 |
| Nov 1, 2019 | 172.28 |
| Oct 31, 2019 | 170.81 |
| Oct 30, 2019 | 172.92 |
| Oct 29, 2019 | 172.83 |
| Oct 28, 2019 | 173.13 |
| Oct 25, 2019 | 171.51 |
| Oct 24, 2019 | 175.90 |
| Oct 23, 2019 | 172.29 |
| Oct 22, 2019 | 177.82 |
| Oct 21, 2019 | 181.61 |
| Oct 18, 2019 | 181.44 |
| Oct 17, 2019 | 184.90 |
| Oct 16, 2019 | 183.80 |
| Oct 15, 2019 | 183.56 |
| Oct 14, 2019 | 179.56 |
| Oct 11, 2019 | 181.00 |
| Oct 10, 2019 | 182.90 |
| Oct 9, 2019 | 182.70 |
| Oct 8, 2019 | 180.59 |
| Oct 7, 2019 | 186.90 |
| Oct 4, 2019 | 183.79 |
| Oct 3, 2019 | 187.68 |
| Oct 2, 2019 | 185.94 |
| Oct 1, 2019 | 192.91 |
| Sep 30, 2019 | 195.56 |
| Sep 27, 2019 | 248.87 |
| Sep 26, 2019 | 250.81 |
| Sep 25, 2019 | 251.54 |
| Sep 24, 2019 | 249.90 |
| Sep 23, 2019 | 240.46 |
| Sep 20, 2019 | 236.23 |
| Sep 19, 2019 | 231.19 |
| Sep 18, 2019 | 224.05 |
| Sep 17, 2019 | 219.40 |
| Sep 16, 2019 | 216.31 |
| Sep 13, 2019 | 216.53 |
| Sep 12, 2019 | 218.53 |
| Sep 11, 2019 | 219.55 |
| Sep 10, 2019 | 221.44 |
| Sep 9, 2019 | 223.02 |
| Sep 6, 2019 | 238.12 |
| Sep 5, 2019 | 240.98 |
| Sep 4, 2019 | 238.30 |
| Sep 3, 2019 | 255.28 |
| Aug 30, 2019 | 233.67 |
| Aug 29, 2019 | 231.07 |
| Aug 28, 2019 | 227.66 |
| Aug 27, 2019 | 229.40 |
| Aug 26, 2019 | 233.97 |
| Aug 23, 2019 | 233.54 |
| Aug 22, 2019 | 235.27 |
| Aug 21, 2019 | 233.37 |
| Aug 20, 2019 | 230.94 |
| Aug 19, 2019 | 231.11 |
| Aug 16, 2019 | 227.51 |
| Aug 15, 2019 | 229.34 |
| Aug 14, 2019 | 221.47 |
| Aug 13, 2019 | 231.47 |
| Aug 12, 2019 | 228.78 |
| Aug 9, 2019 | 230.75 |
| Aug 8, 2019 | 220.54 |
| Aug 7, 2019 | 215.11 |
| Aug 6, 2019 | 216.35 |
| Aug 5, 2019 | 176.83 |
| Aug 2, 2019 | 181.47 |
| Aug 1, 2019 | 184.09 |
| Jul 31, 2019 | 184.68 |
| Jul 30, 2019 | 189.22 |
| Jul 29, 2019 | 188.09 |
| Jul 26, 2019 | 186.33 |
| Jul 25, 2019 | 185.31 |
| Jul 24, 2019 | 185.67 |
| Jul 23, 2019 | 182.82 |
| Jul 22, 2019 | 181.44 |
| Jul 19, 2019 | 181.91 |
| Jul 18, 2019 | 183.71 |
| Jul 17, 2019 | 182.03 |
| Jul 16, 2019 | 179.57 |
| Jul 15, 2019 | 181.17 |
| Jul 12, 2019 | 180.47 |
| Jul 11, 2019 | 186.03 |
| Jul 10, 2019 | 183.08 |
| Jul 9, 2019 | 178.41 |
| Jul 8, 2019 | 175.92 |
| Jul 5, 2019 | 179.84 |
| Jul 3, 2019 | 179.43 |
| Jul 2, 2019 | 178.66 |
| Jul 1, 2019 | 177.72 |
| Jun 28, 2019 | 194.96 |
| Jun 27, 2019 | 190.22 |
| Jun 26, 2019 | 187.96 |
| Jun 25, 2019 | 189.28 |
| Jun 24, 2019 | 192.12 |
| Jun 21, 2019 | 195.62 |
| Jun 20, 2019 | 195.25 |
| Jun 19, 2019 | 197.26 |
| Jun 18, 2019 | 193.62 |
| Jun 17, 2019 | 189.91 |
| Jun 14, 2019 | 187.62 |
| Jun 13, 2019 | 190.70 |
| Jun 12, 2019 | 188.92 |
| Jun 11, 2019 | 178.53 |
| Jun 10, 2019 | 183.02 |
| Jun 7, 2019 | 181.33 |
| Jun 6, 2019 | 183.54 |
| Jun 5, 2019 | 182.31 |
| Jun 4, 2019 | 181.98 |
| Jun 3, 2019 | 177.76 |
| May 31, 2019 | 178.56 |
| May 30, 2019 | 178.99 |
| May 29, 2019 | 174.05 |
| May 28, 2019 | 177.98 |
| May 24, 2019 | 176.48 |
| May 23, 2019 | 171.35 |
| May 22, 2019 | 173.71 |
| May 21, 2019 | 169.93 |
| May 20, 2019 | 168.80 |
| May 17, 2019 | 168.49 |
| May 16, 2019 | 172.43 |
| May 15, 2019 | 168.82 |
| May 14, 2019 | 167.55 |
| May 13, 2019 | 164.22 |
| May 10, 2019 | 167.26 |
| May 9, 2019 | 170.17 |
| May 8, 2019 | 166.63 |
| May 7, 2019 | 166.20 |
| May 6, 2019 | 165.04 |
| May 3, 2019 | 156.14 |
| May 2, 2019 | 138.03 |
| May 1, 2019 | 135.90 |
| Apr 30, 2019 | 138.32 |
| Apr 29, 2019 | 138.10 |
| Apr 26, 2019 | 136.41 |
| Apr 25, 2019 | 133.11 |
| Apr 24, 2019 | 133.31 |
| Apr 23, 2019 | 133.13 |
| Apr 22, 2019 | 131.79 |
| Apr 18, 2019 | 131.28 |
| Apr 17, 2019 | 132.29 |
| Apr 16, 2019 | 143.86 |
| Apr 15, 2019 | 147.18 |
| Apr 12, 2019 | 150.46 |
| Apr 11, 2019 | 150.70 |
| Apr 10, 2019 | 151.16 |
| Apr 9, 2019 | 151.40 |
| Apr 8, 2019 | 152.63 |
| Apr 5, 2019 | 154.73 |
| Apr 4, 2019 | 154.56 |
| Apr 3, 2019 | 155.38 |
| Apr 2, 2019 | 154.65 |
| Apr 1, 2019 | 154.02 |
| Mar 29, 2019 | 193.56 |
| Mar 28, 2019 | 191.31 |
| Mar 27, 2019 | 189.91 |
| Mar 26, 2019 | 197.15 |
| Mar 25, 2019 | 198.05 |
| Mar 22, 2019 | 199.47 |
| Mar 21, 2019 | 208.12 |
| Mar 20, 2019 | 202.96 |
| Mar 19, 2019 | 201.59 |
| Mar 18, 2019 | 198.67 |
| Mar 15, 2019 | 199.90 |
| Mar 14, 2019 | 195.43 |
| Mar 13, 2019 | 194.94 |
| Mar 12, 2019 | 195.26 |
| Mar 11, 2019 | 191.16 |
| Mar 8, 2019 | 187.00 |
| Mar 7, 2019 | 189.25 |
| Mar 6, 2019 | 187.21 |
| Mar 5, 2019 | 190.92 |
| Mar 4, 2019 | 188.03 |
| Mar 1, 2019 | 191.98 |
| Feb 28, 2019 | 191.03 |
| Feb 27, 2019 | 190.19 |
| Feb 26, 2019 | 187.17 |
| Feb 25, 2019 | 182.47 |
| Feb 22, 2019 | 177.49 |
| Feb 21, 2019 | 172.40 |
| Feb 20, 2019 | 173.71 |
| Feb 19, 2019 | 177.55 |
| Feb 15, 2019 | 179.33 |
| Feb 14, 2019 | 171.54 |
| Feb 13, 2019 | 171.82 |
| Feb 12, 2019 | 170.51 |
| Feb 11, 2019 | 167.29 |
| Feb 8, 2019 | 165.40 |
| Feb 7, 2019 | 164.01 |
| Feb 6, 2019 | 164.24 |
| Feb 5, 2019 | 164.87 |
| Feb 4, 2019 | 163.49 |
| Feb 1, 2019 | 166.61 |
| Jan 31, 2019 | 163.73 |
| Jan 30, 2019 | 154.59 |
| Jan 29, 2019 | 153.77 |
| Jan 28, 2019 | 157.83 |
| Jan 25, 2019 | 157.85 |
| Jan 24, 2019 | 154.44 |
| Jan 23, 2019 | 148.66 |
| Jan 22, 2019 | 153.58 |
| Jan 18, 2019 | 150.34 |
| Jan 17, 2019 | 150.04 |
| Jan 16, 2019 | 148.25 |
| Jan 15, 2019 | 154.67 |
| Jan 14, 2019 | 149.05 |
| Jan 11, 2019 | 146.26 |
| Jan 10, 2019 | 148.77 |
| Jan 9, 2019 | 150.19 |
| Jan 8, 2019 | 148.62 |
| Jan 7, 2019 | 148.75 |
| Jan 4, 2019 | 155.06 |
| Jan 3, 2019 | 144.95 |
| Jan 2, 2019 | 147.07 |
| Dec 31, 2018 | 159.72 |
| Dec 28, 2018 | 411.56 |
| Dec 27, 2018 | 406.07 |
| Dec 26, 2018 | 406.80 |
| Dec 24, 2018 | 388.74 |
| Dec 21, 2018 | 388.23 |
| Dec 20, 2018 | 387.10 |
| Dec 19, 2018 | 399.27 |
| Dec 18, 2018 | 407.09 |
| Dec 17, 2018 | 405.56 |
| Dec 14, 2018 | 423.39 |
| Dec 13, 2018 | 431.49 |
| Dec 12, 2018 | 444.29 |
| Dec 11, 2018 | 439.31 |
| Dec 10, 2018 | 439.31 |
| Dec 7, 2018 | 429.45 |
| Dec 6, 2018 | 447.63 |
| Dec 4, 2018 | 440.16 |
| Dec 3, 2018 | 461.79 |
| Nov 30, 2018 | 447.46 |
| Nov 29, 2018 | 453.80 |
| Nov 28, 2018 | 449.16 |
| Nov 27, 2018 | 430.98 |
| Nov 26, 2018 | 430.25 |
| Nov 23, 2018 | 410.03 |
| Nov 21, 2018 | 414.39 |
| Nov 20, 2018 | 398.59 |
| Nov 19, 2018 | 402.73 |
| Nov 16, 2018 | 435.91 |
| Nov 15, 2018 | 435.00 |
| Nov 14, 2018 | 421.75 |
| Nov 13, 2018 | 429.45 |
| Nov 12, 2018 | 436.99 |
| Nov 9, 2018 | 468.24 |
| Nov 8, 2018 | 489.82 |
| Nov 7, 2018 | 482.85 |
| Nov 6, 2018 | 459.75 |
| Nov 5, 2018 | 446.73 |
| Nov 2, 2018 | 473.51 |
| Nov 1, 2018 | 482.57 |
| Oct 31, 2018 | 471.70 |
| Oct 30, 2018 | 455.62 |
| Oct 29, 2018 | 443.21 |
| Oct 26, 2018 | 448.03 |
| Oct 25, 2018 | 441.23 |
| Oct 24, 2018 | 450.86 |
| Oct 23, 2018 | 476.11 |
| Oct 22, 2018 | 471.07 |
| Oct 19, 2018 | 471.58 |
| Oct 18, 2018 | 482.40 |
| Oct 17, 2018 | 495.48 |
| Oct 16, 2018 | 497.24 |
| Oct 15, 2018 | 474.76 |
| Oct 12, 2018 | 473.62 |
| Oct 11, 2018 | 466.71 |
| Oct 10, 2018 | 468.64 |
| Oct 9, 2018 | 486.82 |
| Oct 8, 2018 | 498.14 |
| Oct 5, 2018 | 512.98 |
| Oct 4, 2018 | 517.45 |
| Oct 3, 2018 | 539.65 |
| Oct 2, 2018 | 549.22 |
| Oct 1, 2018 | 567.85 |
| Sep 28, 2018 | 1,055.52 |
| Sep 27, 2018 | 1,050.18 |
| Sep 26, 2018 | 1,060.13 |
| Sep 25, 2018 | 1,049.14 |
| Sep 24, 2018 | 1,020.46 |
| Sep 21, 2018 | 1,016.16 |
| Sep 20, 2018 | 1,020.46 |
| Sep 19, 2018 | 1,026.95 |
| Sep 18, 2018 | 1,041.49 |
| Sep 17, 2018 | 1,019.93 |
| Sep 14, 2018 | 1,064.73 |
| Sep 13, 2018 | 1,078.34 |
| Sep 12, 2018 | 1,067.04 |
| Sep 11, 2018 | 1,077.40 |
| Sep 10, 2018 | 1,054.79 |
| Sep 7, 2018 | 1,033.12 |
| Sep 6, 2018 | 1,043.07 |
| Sep 5, 2018 | 1,021.40 |
| Sep 4, 2018 | 1,034.06 |
| Aug 31, 2018 | 1,037.94 |
| Aug 30, 2018 | 1,019.72 |
| Aug 29, 2018 | 997.95 |
| Aug 28, 2018 | 988.63 |
| Aug 27, 2018 | 968.64 |
| Aug 24, 2018 | 931.17 |
| Aug 23, 2018 | 930.33 |
| Aug 22, 2018 | 933.89 |
| Aug 21, 2018 | 896.52 |
| Aug 20, 2018 | 882.50 |
| Aug 17, 2018 | 870.77 |
| Aug 16, 2018 | 867.95 |
| Aug 15, 2018 | 848.79 |
| Aug 14, 2018 | 857.16 |
| Aug 13, 2018 | 853.50 |
| Aug 10, 2018 | 857.37 |
| Aug 9, 2018 | 847.43 |
| Aug 8, 2018 | 835.29 |
| Aug 7, 2018 | 847.64 |
| Aug 6, 2018 | 843.45 |
| Aug 3, 2018 | 845.55 |
| Aug 2, 2018 | 862.82 |
| Aug 1, 2018 | 824.40 |
| Jul 31, 2018 | 816.97 |
| Jul 30, 2018 | 798.86 |
| Jul 27, 2018 | 818.44 |
| Jul 26, 2018 | 843.98 |
| Jul 25, 2018 | 842.72 |
| Jul 24, 2018 | 823.56 |
| Jul 23, 2018 | 849.63 |
| Jul 20, 2018 | 863.45 |
| Jul 19, 2018 | 876.95 |
| Jul 18, 2018 | 874.44 |
| Jul 17, 2018 | 860.93 |
| Jul 16, 2018 | 846.59 |
| Jul 13, 2018 | 847.43 |
| Jul 12, 2018 | 866.48 |
| Jul 11, 2018 | 863.13 |
| Jul 10, 2018 | 877.68 |
| Jul 9, 2018 | 887.00 |
| Jul 6, 2018 | 875.38 |
| Jul 5, 2018 | 861.35 |
| Jul 3, 2018 | 849.94 |
| Jul 2, 2018 | 846.70 |
| Jun 29, 2018 | -2,241.45 |
| Jun 28, 2018 | -2,305.87 |
| Jun 27, 2018 | -2,268.17 |
| Jun 26, 2018 | -2,441.18 |
| Jun 25, 2018 | -2,402.07 |
| Jun 22, 2018 | -2,569.73 |
| Jun 21, 2018 | -2,554.26 |
| Jun 20, 2018 | -2,591.67 |
| Jun 19, 2018 | -2,508.41 |
| Jun 18, 2018 | -2,556.79 |
| Jun 15, 2018 | -2,570.29 |
| Jun 14, 2018 | -2,618.40 |
| Jun 13, 2018 | -2,698.00 |
| Jun 12, 2018 | -2,642.59 |
| Jun 11, 2018 | -2,599.27 |
| Jun 8, 2018 | -2,545.54 |
| Jun 7, 2018 | -2,475.49 |
| Jun 6, 2018 | -2,547.23 |
| Jun 5, 2018 | -2,517.69 |
| Jun 4, 2018 | -2,500.25 |
| Jun 1, 2018 | -2,498.00 |
| May 31, 2018 | -2,469.02 |
| May 30, 2018 | -2,467.62 |
| May 29, 2018 | -2,480.84 |
| May 25, 2018 | -2,442.02 |
| May 24, 2018 | -2,451.02 |
| May 23, 2018 | -2,338.78 |
| May 22, 2018 | -2,291.80 |
| May 21, 2018 | -2,332.03 |
| May 18, 2018 | -2,292.65 |
| May 17, 2018 | -2,293.49 |
| May 16, 2018 | -2,276.89 |
| May 15, 2018 | -2,261.70 |
| May 14, 2018 | -2,284.21 |
| May 11, 2018 | -2,259.74 |
| May 10, 2018 | -2,254.39 |
| May 9, 2018 | -2,185.75 |
| May 8, 2018 | -2,173.09 |
| May 7, 2018 | -2,182.94 |
| May 4, 2018 | -2,190.25 |
| May 3, 2018 | -2,280.55 |
| May 2, 2018 | -2,277.18 |
| May 1, 2018 | -2,280.27 |
| Apr 30, 2018 | -2,249.89 |
| Apr 27, 2018 | -2,287.58 |
| Apr 26, 2018 | -2,261.70 |
| Apr 25, 2018 | -2,218.67 |
| Apr 24, 2018 | -2,218.95 |
| Apr 23, 2018 | -2,262.55 |
| Apr 20, 2018 | -2,269.30 |
| Apr 19, 2018 | -2,318.81 |
| Apr 18, 2018 | -2,324.15 |
| Apr 17, 2018 | -2,301.09 |
| Apr 16, 2018 | -2,240.33 |
| Apr 13, 2018 | -2,220.07 |
| Apr 12, 2018 | -2,240.89 |
| Apr 11, 2018 | -2,236.67 |
| Apr 10, 2018 | -2,254.11 |
| Apr 9, 2018 | -2,222.32 |
| Apr 6, 2018 | -2,187.16 |
| Apr 5, 2018 | -2,252.14 |
| Apr 4, 2018 | -2,205.16 |
| Apr 3, 2018 | -2,224.01 |
| Apr 2, 2018 | -2,221.76 |
| Mar 29, 2018 | -621.05 |
| Mar 28, 2018 | -607.62 |
| Mar 27, 2018 | -624.11 |
| Mar 26, 2018 | -625.13 |
| Mar 23, 2018 | -602.20 |
| Mar 22, 2018 | -609.82 |
| Mar 21, 2018 | -620.11 |
| Mar 20, 2018 | -604.87 |
| Mar 19, 2018 | -601.50 |
| Mar 16, 2018 | -609.66 |
| Mar 15, 2018 | -604.79 |
| Mar 14, 2018 | -604.09 |
| Mar 13, 2018 | -605.81 |
| Mar 12, 2018 | -593.33 |
| Mar 9, 2018 | -571.19 |
| Mar 8, 2018 | -565.93 |
| Mar 7, 2018 | -573.46 |
| Mar 6, 2018 | -560.35 |
| Mar 5, 2018 | -535.77 |
| Mar 2, 2018 | -514.18 |
| Mar 1, 2018 | -512.61 |
| Feb 28, 2018 | -530.04 |
| Feb 27, 2018 | -541.11 |
| Feb 26, 2018 | -543.47 |
| Feb 23, 2018 | -533.65 |
| Feb 22, 2018 | -572.21 |
| Feb 21, 2018 | -550.85 |
| Feb 20, 2018 | -549.99 |
| Feb 16, 2018 | -542.92 |
| Feb 15, 2018 | -543.08 |
| Feb 14, 2018 | -525.41 |
| Feb 13, 2018 | -509.39 |
| Feb 12, 2018 | -517.32 |
| Feb 9, 2018 | -511.67 |
| Feb 8, 2018 | -512.85 |
| Feb 7, 2018 | -534.20 |
| Feb 6, 2018 | -530.28 |
| Feb 5, 2018 | -520.86 |
| Feb 2, 2018 | -535.93 |
| Feb 1, 2018 | -543.86 |
| Jan 31, 2018 | -541.35 |
| Jan 30, 2018 | -547.00 |
| Jan 29, 2018 | -553.36 |
| Jan 26, 2018 | -551.01 |
| Jan 25, 2018 | -545.75 |
| Jan 24, 2018 | -542.13 |
| Jan 23, 2018 | -539.07 |
| Jan 22, 2018 | -536.40 |
| Jan 19, 2018 | -530.75 |
| Jan 18, 2018 | -512.77 |
| Jan 17, 2018 | -512.92 |
| Jan 16, 2018 | -519.83 |
| Jan 12, 2018 | -534.20 |
| Jan 11, 2018 | -547.40 |
| Jan 10, 2018 | -535.85 |
| Jan 9, 2018 | -529.96 |
| Jan 8, 2018 | -553.83 |
| Jan 5, 2018 | -480.34 |
| Jan 4, 2018 | -478.22 |
| Jan 3, 2018 | -482.22 |
| Jan 2, 2018 | -482.22 |
| Dec 29, 2017 | -346.02 |
| Dec 28, 2017 | -349.57 |
| Dec 27, 2017 | -344.35 |
| Dec 26, 2017 | -347.85 |
| Dec 22, 2017 | -346.93 |
| Dec 21, 2017 | -341.71 |
| Dec 20, 2017 | -348.82 |
| Dec 19, 2017 | -348.98 |
| Dec 18, 2017 | -346.18 |
| Dec 15, 2017 | -343.05 |
| Dec 14, 2017 | -340.85 |
| Dec 13, 2017 | -351.78 |
| Dec 12, 2017 | -351.94 |
| Dec 11, 2017 | -353.99 |
| Dec 8, 2017 | -350.11 |
| Dec 7, 2017 | -344.56 |
| Dec 6, 2017 | -344.89 |
| Dec 5, 2017 | -348.66 |
| Dec 4, 2017 | -349.52 |
| Dec 1, 2017 | -355.07 |
| Nov 30, 2017 | -360.72 |
| Nov 29, 2017 | -357.54 |
| Nov 28, 2017 | -358.73 |
| Nov 27, 2017 | -357.27 |
| Nov 24, 2017 | -351.73 |
| Nov 22, 2017 | -351.40 |
| Nov 21, 2017 | -356.52 |
| Nov 20, 2017 | -361.10 |
| Nov 17, 2017 | -354.85 |
| Nov 16, 2017 | -346.02 |
| Nov 15, 2017 | -339.88 |
| Nov 14, 2017 | -337.51 |
| Nov 13, 2017 | -342.03 |
| Nov 10, 2017 | -339.45 |
| Nov 9, 2017 | -338.48 |
| Nov 8, 2017 | -338.42 |
| Nov 7, 2017 | -360.45 |
| Nov 6, 2017 | -350.65 |
| Nov 3, 2017 | -348.44 |
| Nov 2, 2017 | -287.57 |
| Nov 1, 2017 | -289.03 |
| Oct 31, 2017 | -291.13 |
| Oct 30, 2017 | -288.60 |
| Oct 27, 2017 | -284.40 |
| Oct 26, 2017 | -289.46 |
| Oct 25, 2017 | -286.71 |
| Oct 24, 2017 | -295.65 |
| Oct 23, 2017 | -303.03 |
| Oct 20, 2017 | -306.05 |
| Oct 19, 2017 | -308.15 |
| Oct 18, 2017 | -311.49 |
| Oct 17, 2017 | -306.64 |
| Oct 16, 2017 | -300.18 |
| Oct 13, 2017 | -302.55 |
| Oct 12, 2017 | -302.33 |
| Oct 11, 2017 | -299.42 |
| Oct 10, 2017 | -295.22 |
| Oct 9, 2017 | -292.26 |
| Oct 6, 2017 | -291.24 |
| Oct 5, 2017 | -292.64 |
| Oct 4, 2017 | -276.53 |
| Oct 3, 2017 | -274.65 |
| Oct 2, 2017 | -274.22 |
| Sep 29, 2017 | -282.65 |
| Sep 28, 2017 | -285.83 |
| Sep 27, 2017 | -297.50 |
| Sep 26, 2017 | -291.14 |
| Sep 25, 2017 | -293.37 |
| Sep 22, 2017 | -295.77 |
| Sep 21, 2017 | -294.27 |
| Sep 20, 2017 | -298.01 |
| Sep 19, 2017 | -300.18 |
| Sep 18, 2017 | -302.92 |
| Sep 15, 2017 | -307.11 |
| Sep 14, 2017 | -305.43 |
| Sep 13, 2017 | -303.48 |
| Sep 12, 2017 | -302.59 |
| Sep 11, 2017 | -300.74 |
| Sep 8, 2017 | -302.75 |
| Sep 7, 2017 | -298.79 |
| Sep 6, 2017 | -302.36 |
| Sep 5, 2017 | -298.68 |
| Sep 1, 2017 | -299.91 |
| Aug 31, 2017 | -299.29 |
| Aug 30, 2017 | -294.82 |
| Aug 29, 2017 | -296.83 |
| Aug 28, 2017 | -297.34 |
| Aug 25, 2017 | -294.38 |
| Aug 24, 2017 | -298.17 |
| Aug 23, 2017 | -297.00 |
| Aug 22, 2017 | -296.05 |
| Aug 21, 2017 | -286.59 |
| Aug 18, 2017 | -281.20 |
| Aug 17, 2017 | -279.86 |
| Aug 16, 2017 | -282.15 |
| Aug 15, 2017 | -278.07 |
| Aug 14, 2017 | -277.01 |
| Aug 11, 2017 | -265.01 |
| Aug 10, 2017 | -268.41 |
| Aug 9, 2017 | -275.50 |
| Aug 8, 2017 | -280.59 |
| Aug 7, 2017 | -275.95 |
| Aug 4, 2017 | -274.67 |
| Aug 3, 2017 | -254.79 |
| Aug 2, 2017 | -256.30 |
| Aug 1, 2017 | -252.50 |
| Jul 31, 2017 | -256.02 |
| Jul 28, 2017 | -261.60 |
| Jul 27, 2017 | -266.90 |
| Jul 26, 2017 | -272.38 |
| Jul 25, 2017 | -273.94 |
| Jul 24, 2017 | -269.70 |
| Jul 21, 2017 | -262.27 |
| Jul 20, 2017 | -256.52 |
| Jul 19, 2017 | -253.17 |
| Jul 18, 2017 | -252.05 |
| Jul 17, 2017 | -251.44 |
| Jul 14, 2017 | -258.36 |
| Jul 13, 2017 | -252.11 |
| Jul 12, 2017 | -256.91 |
| Jul 11, 2017 | -260.65 |
| Jul 10, 2017 | -259.53 |
| Jul 7, 2017 | -262.83 |
| Jul 6, 2017 | -260.04 |
| Jul 5, 2017 | -265.84 |
| Jul 3, 2017 | -260.71 |
| Jun 30, 2017 | -261.60 |
| Jun 29, 2017 | -317.77 |
| Jun 28, 2017 | -319.37 |
| Jun 27, 2017 | -309.51 |
| Jun 26, 2017 | -317.98 |
| Jun 23, 2017 | -312.15 |
| Jun 22, 2017 | -308.12 |
| Jun 21, 2017 | -301.88 |
| Jun 20, 2017 | -302.16 |
| Jun 19, 2017 | -305.63 |
| Jun 16, 2017 | -294.04 |
| Jun 15, 2017 | -294.04 |
| Jun 14, 2017 | -290.01 |
| Jun 13, 2017 | -276.48 |
| Jun 12, 2017 | -273.70 |
| Jun 9, 2017 | -256.84 |
| Jun 8, 2017 | -261.35 |
| Jun 7, 2017 | -264.19 |
| Jun 6, 2017 | -264.40 |
| Jun 5, 2017 | -266.48 |
| Jun 2, 2017 | -272.24 |
| Jun 1, 2017 | -263.22 |
| May 31, 2017 | -260.72 |
| May 30, 2017 | -259.96 |
| May 26, 2017 | -266.62 |
| May 25, 2017 | -265.79 |
| May 24, 2017 | -263.50 |
| May 23, 2017 | -261.14 |
| May 22, 2017 | -263.64 |
| May 19, 2017 | -260.93 |
| May 18, 2017 | -255.31 |
| May 17, 2017 | -251.21 |
| May 16, 2017 | -253.23 |
| May 15, 2017 | -253.71 |
| May 12, 2017 | -248.23 |
| May 11, 2017 | -240.87 |
| May 10, 2017 | -240.80 |
| May 9, 2017 | -244.76 |
| May 8, 2017 | -256.56 |
| May 5, 2017 | -261.62 |
| May 4, 2017 | -254.34 |
| May 3, 2017 | -256.28 |
| May 2, 2017 | -271.90 |
| May 1, 2017 | -273.49 |
| Apr 28, 2017 | -270.72 |
| Apr 27, 2017 | -276.41 |
| Apr 26, 2017 | -273.84 |
| Apr 25, 2017 | -268.08 |
| Apr 24, 2017 | -263.43 |
| Apr 21, 2017 | -257.46 |
| Apr 20, 2017 | -259.54 |
| Apr 19, 2017 | -256.14 |
| Apr 18, 2017 | -253.50 |
| Apr 17, 2017 | -256.97 |
| Apr 13, 2017 | -256.56 |
| Apr 12, 2017 | -258.43 |
| Apr 11, 2017 | -263.01 |
| Apr 10, 2017 | -261.90 |
| Apr 7, 2017 | -266.14 |
| Apr 6, 2017 | -264.33 |
| Apr 5, 2017 | -260.79 |
| Apr 4, 2017 | -263.15 |
| Apr 3, 2017 | -267.25 |
| Mar 31, 2017 | -268.50 |
| Mar 30, 2017 | -200.22 |
| Mar 29, 2017 | -200.33 |
| Mar 28, 2017 | -199.05 |
| Mar 27, 2017 | -198.62 |
| Mar 24, 2017 | -201.45 |
| Mar 23, 2017 | -197.02 |
| Mar 22, 2017 | -197.92 |
| Mar 21, 2017 | -199.10 |
| Mar 20, 2017 | -208.68 |
| Mar 17, 2017 | -210.49 |
| Mar 16, 2017 | -208.84 |
| Mar 15, 2017 | -211.94 |
| Mar 14, 2017 | -211.35 |
| Mar 13, 2017 | -213.38 |
| Mar 10, 2017 | -212.31 |
| Mar 9, 2017 | -211.83 |
| Mar 8, 2017 | -214.56 |
| Mar 7, 2017 | -211.24 |
| Mar 6, 2017 | -205.68 |
| Mar 3, 2017 | -219.75 |
| Mar 2, 2017 | -224.67 |
| Mar 1, 2017 | -218.73 |
| Feb 28, 2017 | -205.09 |
| Feb 27, 2017 | -219.05 |
| Feb 24, 2017 | -217.93 |
| Feb 23, 2017 | -215.57 |
| Feb 22, 2017 | -219.32 |
| Feb 21, 2017 | -218.14 |
| Feb 17, 2017 | -214.56 |
| Feb 16, 2017 | -204.34 |
| Feb 15, 2017 | -204.24 |
| Feb 14, 2017 | -200.12 |
| Feb 13, 2017 | -196.37 |
| Feb 10, 2017 | -198.51 |
| Feb 9, 2017 | -198.35 |
| Feb 8, 2017 | -197.98 |
| Feb 7, 2017 | -202.26 |
| Feb 6, 2017 | -198.35 |
| Feb 3, 2017 | -200.81 |
| Feb 2, 2017 | -197.34 |
| Feb 1, 2017 | -195.62 |
| Jan 31, 2017 | -194.61 |
| Jan 30, 2017 | -194.02 |
| Jan 27, 2017 | -194.82 |
| Jan 26, 2017 | -192.95 |
| Jan 25, 2017 | -195.89 |
| Jan 24, 2017 | -193.65 |
| Jan 23, 2017 | -193.59 |
| Jan 20, 2017 | -197.34 |
| Jan 19, 2017 | -202.36 |
| Jan 18, 2017 | -205.36 |
| Jan 17, 2017 | -204.77 |
| Jan 13, 2017 | -205.04 |
| Jan 12, 2017 | -186.75 |
| Jan 11, 2017 | -189.74 |
| Jan 10, 2017 | -192.47 |
| Jan 9, 2017 | -176.90 |
| Jan 6, 2017 | -174.82 |
| Jan 5, 2017 | -169.90 |
| Jan 4, 2017 | -173.21 |
| Jan 3, 2017 | -171.88 |
| Dec 30, 2016 | -97.88 |
| Dec 29, 2016 | -97.55 |
| Dec 28, 2016 | -97.49 |
| Dec 27, 2016 | -98.66 |
| Dec 23, 2016 | -97.88 |
| Dec 22, 2016 | -96.92 |
| Dec 21, 2016 | -97.58 |
| Dec 20, 2016 | -98.78 |
| Dec 19, 2016 | -100.57 |
| Dec 16, 2016 | -97.67 |
| Dec 15, 2016 | -97.55 |
| Dec 14, 2016 | -97.37 |
| Dec 13, 2016 | -97.25 |
| Dec 12, 2016 | -98.03 |
| Dec 9, 2016 | -97.67 |
| Dec 8, 2016 | -97.43 |
| Dec 7, 2016 | -93.75 |
| Dec 6, 2016 | -93.04 |
| Dec 5, 2016 | -90.23 |
| Dec 2, 2016 | -84.85 |
| Dec 1, 2016 | -83.20 |
| Nov 30, 2016 | -85.83 |
| Nov 29, 2016 | -89.60 |
| Nov 28, 2016 | -90.50 |
| Nov 25, 2016 | -94.20 |
| Nov 23, 2016 | -94.83 |
| Nov 22, 2016 | -96.21 |
| Nov 21, 2016 | -98.81 |
| Nov 18, 2016 | -96.41 |
| Nov 17, 2016 | -96.59 |
| Nov 16, 2016 | -94.56 |
| Nov 15, 2016 | -94.77 |
| Nov 14, 2016 | -88.94 |
| Nov 11, 2016 | -91.42 |
| Nov 10, 2016 | -93.49 |
| Nov 9, 2016 | -91.60 |
| Nov 8, 2016 | -91.01 |
| Nov 7, 2016 | -92.29 |
| Nov 4, 2016 | -90.56 |
| Nov 3, 2016 | -77.11 |
| Nov 2, 2016 | -81.11 |
| Nov 1, 2016 | -94.80 |
| Oct 31, 2016 | -96.21 |
| Oct 28, 2016 | -95.88 |
| Oct 27, 2016 | -96.06 |
| Oct 26, 2016 | -98.33 |
| Oct 25, 2016 | -103.05 |
| Oct 24, 2016 | -106.79 |
| Oct 21, 2016 | -105.05 |
| Oct 20, 2016 | -105.35 |
| Oct 19, 2016 | -103.29 |
| Oct 18, 2016 | -103.98 |
| Oct 17, 2016 | -102.83 |
| Oct 14, 2016 | -100.87 |
| Oct 13, 2016 | -100.78 |
| Oct 12, 2016 | -101.50 |
| Oct 11, 2016 | -101.20 |
| Oct 10, 2016 | -106.85 |
| Oct 7, 2016 | -104.41 |
| Oct 6, 2016 | -103.08 |
| Oct 5, 2016 | -103.56 |
| Oct 4, 2016 | -103.80 |
| Oct 3, 2016 | -106.97 |
| Sep 30, 2016 | -107.62 |
| Sep 29, 2016 | -58.97 |
| Sep 28, 2016 | -64.13 |
| Sep 27, 2016 | -65.62 |
| Sep 26, 2016 | -64.82 |
| Sep 23, 2016 | -65.87 |
| Sep 22, 2016 | -67.66 |
| Sep 21, 2016 | -67.37 |
| Sep 20, 2016 | -64.76 |
| Sep 19, 2016 | -65.12 |
| Sep 16, 2016 | -63.60 |
| Sep 15, 2016 | -63.11 |
| Sep 14, 2016 | -61.65 |
| Sep 13, 2016 | -60.79 |
| Sep 12, 2016 | -62.63 |
| Sep 9, 2016 | -61.34 |
| Sep 8, 2016 | -65.40 |
| Sep 7, 2016 | -66.06 |
| Sep 6, 2016 | -65.81 |
| Sep 2, 2016 | -64.60 |
| Sep 1, 2016 | -63.57 |
| Aug 31, 2016 | -63.36 |
| Aug 30, 2016 | -64.21 |
| Aug 29, 2016 | -63.85 |
| Aug 26, 2016 | -62.75 |
| Aug 25, 2016 | -62.22 |
| Aug 24, 2016 | -63.54 |
| Aug 23, 2016 | -64.96 |
| Aug 22, 2016 | -65.37 |
| Aug 19, 2016 | -65.18 |
| Aug 18, 2016 | -65.58 |
| Aug 17, 2016 | -64.49 |
| Aug 16, 2016 | -66.41 |
| Aug 15, 2016 | -66.77 |
| Aug 12, 2016 | -64.40 |
| Aug 11, 2016 | -64.20 |
| Aug 10, 2016 | -65.75 |
| Aug 9, 2016 | -66.38 |
| Aug 8, 2016 | -65.23 |
| Aug 5, 2016 | -64.67 |
| Aug 4, 2016 | -62.60 |
| Aug 3, 2016 | -52.57 |
| Aug 2, 2016 | -52.33 |
| Aug 1, 2016 | -52.46 |
| Jul 29, 2016 | -52.47 |
| Jul 28, 2016 | -51.88 |
| Jul 27, 2016 | -51.75 |
| Jul 26, 2016 | -51.33 |
| Jul 25, 2016 | -50.39 |
| Jul 22, 2016 | -51.53 |
| Jul 21, 2016 | -50.86 |
| Jul 20, 2016 | -50.98 |
| Jul 19, 2016 | -50.06 |
| Jul 18, 2016 | -49.15 |
| Jul 15, 2016 | -49.05 |
| Jul 14, 2016 | -48.49 |
| Jul 13, 2016 | -48.43 |
| Jul 12, 2016 | -49.05 |
| Jul 11, 2016 | -47.33 |
| Jul 8, 2016 | -47.33 |
| Jul 7, 2016 | -45.81 |
| Jul 6, 2016 | -45.32 |
| Jul 5, 2016 | -44.74 |
| Jul 1, 2016 | -45.55 |
| Jun 30, 2016 | -44.39 |
| Jun 29, 2016 | -32.19 |
| Jun 28, 2016 | -31.35 |
| Jun 27, 2016 | -30.46 |
| Jun 24, 2016 | -30.83 |
| Jun 23, 2016 | -31.89 |
| Jun 22, 2016 | -30.97 |
| Jun 21, 2016 | -31.02 |
| Jun 20, 2016 | -32.14 |
| Jun 17, 2016 | -31.25 |
| Jun 16, 2016 | -32.50 |
| Jun 15, 2016 | -32.27 |
| Jun 14, 2016 | -32.79 |
| Jun 13, 2016 | -33.42 |
| Jun 10, 2016 | -33.93 |
| Jun 9, 2016 | -34.96 |
| Jun 8, 2016 | -35.52 |
| Jun 7, 2016 | -34.93 |
| Jun 6, 2016 | -35.10 |
| Jun 3, 2016 | -34.31 |
| Jun 2, 2016 | -33.92 |
| Jun 1, 2016 | -33.16 |
| May 31, 2016 | -32.55 |
| May 27, 2016 | -32.78 |
| May 26, 2016 | -31.95 |
| May 25, 2016 | -32.62 |
| May 24, 2016 | -32.94 |
| May 23, 2016 | -31.47 |
| May 20, 2016 | -30.86 |
| May 19, 2016 | -30.46 |
| May 18, 2016 | -29.05 |
| May 17, 2016 | -29.16 |
| May 16, 2016 | -30.23 |
| May 13, 2016 | -28.92 |
| May 12, 2016 | -29.41 |
| May 11, 2016 | -31.21 |
| May 10, 2016 | -32.00 |
| May 9, 2016 | -32.25 |
| May 6, 2016 | -32.26 |
| May 5, 2016 | -32.53 |
| May 4, 2016 | -32.82 |
| May 3, 2016 | -31.95 |
| May 2, 2016 | -35.94 |
| Apr 29, 2016 | -36.35 |
| Apr 28, 2016 | -36.54 |
| Apr 27, 2016 | -37.98 |
| Apr 26, 2016 | -37.71 |
| Apr 25, 2016 | -38.50 |
| Apr 22, 2016 | -38.39 |
| Apr 21, 2016 | -36.91 |
| Apr 20, 2016 | -36.84 |
| Apr 19, 2016 | -36.71 |
| Apr 18, 2016 | -37.26 |
| Apr 15, 2016 | -37.23 |
| Apr 14, 2016 | -37.56 |
| Apr 13, 2016 | -37.63 |
| Apr 12, 2016 | -36.63 |
| Apr 11, 2016 | -36.45 |
| Apr 8, 2016 | -36.55 |
| Apr 7, 2016 | -36.53 |
| Apr 6, 2016 | -36.96 |
| Apr 5, 2016 | -36.05 |
| Apr 4, 2016 | -37.52 |
| Apr 1, 2016 | -36.61 |
| Mar 31, 2016 | -36.19 |
| Mar 30, 2016 | -35.00 |
| Mar 29, 2016 | -34.97 |
| Mar 28, 2016 | -33.84 |
| Mar 24, 2016 | -33.57 |
| Mar 23, 2016 | -34.15 |
| Mar 22, 2016 | -35.14 |
| Mar 21, 2016 | -34.19 |
| Mar 18, 2016 | -34.31 |
| Mar 17, 2016 | -33.99 |
| Mar 16, 2016 | -33.37 |
| Mar 15, 2016 | -33.37 |
| Mar 14, 2016 | -33.99 |
| Mar 11, 2016 | -34.02 |
| Mar 10, 2016 | -33.21 |
| Mar 9, 2016 | -33.32 |
| Mar 8, 2016 | -33.95 |
| Mar 7, 2016 | -34.99 |
| Mar 4, 2016 | -34.26 |
| Mar 3, 2016 | -34.37 |
| Mar 2, 2016 | -33.54 |
| Mar 1, 2016 | -33.15 |
| Feb 29, 2016 | -33.18 |
| Feb 26, 2016 | -34.63 |
| Feb 25, 2016 | -31.76 |
| Feb 24, 2016 | -31.58 |
| Feb 23, 2016 | -30.46 |
| Feb 22, 2016 | -29.80 |
| Feb 19, 2016 | -29.01 |
| Feb 18, 2016 | -28.93 |
| Feb 17, 2016 | -29.54 |
| Feb 16, 2016 | -28.32 |
| Feb 12, 2016 | -26.58 |
| Feb 11, 2016 | -26.24 |
| Feb 10, 2016 | -27.61 |
| Feb 9, 2016 | -27.78 |
| Feb 8, 2016 | -28.02 |
| Feb 5, 2016 | -30.31 |
| Feb 4, 2016 | -33.66 |
| Feb 3, 2016 | -33.85 |
| Feb 2, 2016 | -35.61 |
| Feb 1, 2016 | -36.18 |
| Jan 29, 2016 | -36.14 |
| Jan 28, 2016 | -34.85 |
| Jan 27, 2016 | -36.05 |
| Jan 26, 2016 | -35.93 |
| Jan 25, 2016 | -36.29 |
| Jan 22, 2016 | -36.34 |
| Jan 21, 2016 | -36.47 |
| Jan 20, 2016 | -37.59 |
| Jan 19, 2016 | -37.08 |
| Jan 15, 2016 | -37.01 |
| Jan 14, 2016 | -37.54 |
| Jan 13, 2016 | -36.60 |
| Jan 12, 2016 | -37.68 |
| Jan 11, 2016 | -37.34 |
| Jan 8, 2016 | -38.00 |
| Jan 7, 2016 | -40.30 |
| Jan 6, 2016 | -41.22 |
| Jan 5, 2016 | -41.17 |
| Jan 4, 2016 | -40.66 |
| Dec 31, 2015 | -41.54 |
| Dec 30, 2015 | -59.34 |
| Dec 29, 2015 | -59.85 |
| Dec 28, 2015 | -58.69 |
| Dec 24, 2015 | -57.34 |
| Dec 23, 2015 | -57.88 |
| Dec 22, 2015 | -55.50 |
| Dec 21, 2015 | -55.32 |
| Dec 18, 2015 | -54.72 |
| Dec 17, 2015 | -54.79 |
| Dec 16, 2015 | -55.36 |
| Dec 15, 2015 | -55.71 |
| Dec 14, 2015 | -55.60 |
| Dec 11, 2015 | -54.92 |
| Dec 10, 2015 | -56.79 |
| Dec 9, 2015 | -55.49 |
| Dec 8, 2015 | -55.94 |
| Dec 7, 2015 | -54.90 |
| Dec 4, 2015 | -55.16 |
| Dec 3, 2015 | -55.66 |
| Dec 2, 2015 | -55.91 |
| Dec 1, 2015 | -56.51 |
| Nov 30, 2015 | -55.40 |
| Nov 27, 2015 | -55.39 |
| Nov 25, 2015 | -54.75 |
| Nov 24, 2015 | -53.27 |
| Nov 23, 2015 | -52.44 |
| Nov 20, 2015 | -52.56 |
| Nov 19, 2015 | -52.25 |
| Nov 18, 2015 | -52.82 |
| Nov 17, 2015 | -52.33 |
| Nov 16, 2015 | -51.19 |
| Nov 13, 2015 | -50.00 |
| Nov 12, 2015 | -49.56 |
| Nov 11, 2015 | -52.80 |
| Nov 10, 2015 | -56.02 |
| Nov 9, 2015 | -56.17 |
| Nov 6, 2015 | -54.59 |
| Nov 5, 2015 | -47.44 |
| Nov 4, 2015 | -47.75 |
| Nov 3, 2015 | -45.05 |
| Nov 2, 2015 | -45.34 |
| Oct 30, 2015 | -44.51 |
| Oct 29, 2015 | -44.90 |
| Oct 28, 2015 | -43.52 |
| Oct 27, 2015 | -44.07 |
| Oct 26, 2015 | -44.46 |
| Oct 23, 2015 | -45.72 |
| Oct 22, 2015 | -44.20 |
| Oct 21, 2015 | -44.12 |
| Oct 20, 2015 | -45.67 |
| Oct 19, 2015 | -45.93 |
| Oct 16, 2015 | -46.16 |
| Oct 15, 2015 | -45.29 |
| Oct 14, 2015 | -43.21 |
| Oct 13, 2015 | -43.21 |
| Oct 12, 2015 | -43.73 |
| Oct 9, 2015 | -43.88 |
| Oct 8, 2015 | -43.57 |
| Oct 7, 2015 | -44.33 |
| Oct 6, 2015 | -42.67 |
| Oct 5, 2015 | -42.51 |
| Oct 2, 2015 | -40.62 |
| Oct 1, 2015 | -38.75 |
| Sep 30, 2015 | -38.02 |
| Sep 29, 2015 | -56.76 |
| Sep 28, 2015 | -56.81 |
| Sep 25, 2015 | -60.90 |
| Sep 24, 2015 | -64.51 |
| Sep 23, 2015 | -64.83 |
| Sep 22, 2015 | -65.27 |
| Sep 21, 2015 | -66.73 |
| Sep 18, 2015 | -67.91 |
| Sep 17, 2015 | -68.62 |
| Sep 16, 2015 | -66.80 |
| Sep 15, 2015 | -65.89 |
| Sep 14, 2015 | -64.24 |
| Sep 11, 2015 | -65.30 |
| Sep 10, 2015 | -64.73 |
| Sep 9, 2015 | -64.68 |
| Sep 8, 2015 | -65.15 |
| Sep 4, 2015 | -62.69 |
| Sep 3, 2015 | -63.16 |
| Sep 2, 2015 | -64.41 |
| Sep 1, 2015 | -63.53 |
| Aug 31, 2015 | -66.78 |
| Aug 28, 2015 | -66.78 |
| Aug 27, 2015 | -65.89 |
| Aug 26, 2015 | -65.41 |
| Aug 25, 2015 | -63.43 |
| Aug 24, 2015 | -62.57 |
| Aug 21, 2015 | -64.29 |
| Aug 20, 2015 | -65.52 |
| Aug 19, 2015 | -68.13 |
| Aug 18, 2015 | -69.01 |
| Aug 17, 2015 | -68.20 |
| Aug 14, 2015 | -71.42 |
| Aug 13, 2015 | -70.39 |
| Aug 12, 2015 | -77.50 |
| Aug 11, 2015 | -76.64 |
| Aug 10, 2015 | -75.46 |
| Aug 7, 2015 | -77.06 |
| Aug 6, 2015 | -77.77 |
| Aug 5, 2015 | -78.29 |
| Aug 4, 2015 | -77.06 |
| Aug 3, 2015 | -75.73 |
| Jul 31, 2015 | -77.06 |
| Jul 30, 2015 | -76.22 |
| Jul 29, 2015 | -69.51 |
| Jul 28, 2015 | -69.01 |
| Jul 27, 2015 | -67.17 |
| Jul 24, 2015 | -68.94 |
| Jul 23, 2015 | -71.33 |
| Jul 22, 2015 | -72.33 |
| Jul 21, 2015 | -71.42 |
| Jul 20, 2015 | -71.20 |
| Jul 17, 2015 | -71.15 |
| Jul 16, 2015 | -71.06 |
| Jul 15, 2015 | -71.08 |
| Jul 14, 2015 | -71.99 |
| Jul 13, 2015 | -72.75 |
| Jul 10, 2015 | -70.59 |
| Jul 9, 2015 | -68.72 |
| Jul 8, 2015 | -66.68 |
| Jul 7, 2015 | -68.15 |
| Jul 6, 2015 | -66.75 |
| Jul 2, 2015 | -66.95 |
| Jul 1, 2015 | -67.54 |
| Jun 30, 2015 | -69.91 |
| Jun 29, 2015 | -112.58 |
| Jun 26, 2015 | -116.02 |
| Jun 25, 2015 | -114.08 |
| Jun 24, 2015 | -112.38 |
| Jun 23, 2015 | -112.81 |
| Jun 22, 2015 | -113.13 |
| Jun 19, 2015 | -113.01 |
| Jun 18, 2015 | -113.88 |
| Jun 17, 2015 | -110.59 |
| Jun 16, 2015 | -109.60 |
| Jun 15, 2015 | -109.09 |
| Jun 12, 2015 | -108.33 |
| Jun 11, 2015 | -109.96 |
| Jun 10, 2015 | -109.68 |
| Jun 9, 2015 | -107.98 |
| Jun 8, 2015 | -108.73 |
| Jun 5, 2015 | -106.75 |
| Jun 4, 2015 | -105.80 |
| Jun 3, 2015 | -106.08 |
| Jun 2, 2015 | -105.24 |
| Jun 1, 2015 | -104.81 |
| May 29, 2015 | -101.83 |
| May 28, 2015 | -98.19 |
| May 27, 2015 | -101.00 |
| May 26, 2015 | -99.62 |
| May 22, 2015 | -101.22 |
| May 21, 2015 | -102.83 |
| May 20, 2015 | -103.26 |
| May 19, 2015 | -102.94 |
| May 18, 2015 | -100.17 |
| May 15, 2015 | -96.84 |
| May 14, 2015 | -97.79 |
| May 13, 2015 | -98.27 |
| May 12, 2015 | -95.41 |
| May 11, 2015 | -94.01 |
| May 8, 2015 | -97.44 |
| May 7, 2015 | -95.57 |
| May 6, 2015 | -93.75 |
| May 5, 2015 | -94.46 |
| May 4, 2015 | -97.79 |
| May 1, 2015 | -96.68 |
| Apr 30, 2015 | -108.10 |
| Apr 29, 2015 | -109.88 |
| Apr 28, 2015 | -114.12 |
| Apr 27, 2015 | -111.19 |
| Apr 24, 2015 | -111.55 |
| Apr 23, 2015 | -111.11 |
| Apr 22, 2015 | -111.82 |
| Apr 21, 2015 | -112.62 |
| Apr 20, 2015 | -111.86 |
| Apr 17, 2015 | -107.70 |
| Apr 16, 2015 | -108.65 |
| Apr 15, 2015 | -108.93 |
| Apr 14, 2015 | -108.57 |
| Apr 13, 2015 | -111.35 |
| Apr 10, 2015 | -110.63 |
| Apr 9, 2015 | -108.69 |
| Apr 8, 2015 | -109.96 |
| Apr 7, 2015 | -110.08 |
| Apr 6, 2015 | -110.36 |
| Apr 2, 2015 | -111.15 |
| Apr 1, 2015 | -116.02 |
| Mar 31, 2015 | -121.97 |
| Mar 30, 2015 | -197.85 |
| Mar 27, 2015 | -192.02 |
| Mar 26, 2015 | -186.32 |
| Mar 25, 2015 | -188.58 |
| Mar 24, 2015 | -196.10 |
| Mar 23, 2015 | -193.97 |
| Mar 20, 2015 | -195.78 |
| Mar 19, 2015 | -198.48 |
| Mar 18, 2015 | -198.42 |
| Mar 17, 2015 | -201.05 |
| Mar 16, 2015 | -206.25 |
| Mar 13, 2015 | -202.87 |
| Mar 12, 2015 | -200.93 |
| Mar 11, 2015 | -189.77 |
| Mar 10, 2015 | -186.32 |
| Mar 9, 2015 | -185.69 |
| Mar 6, 2015 | -185.07 |
| Mar 5, 2015 | -183.44 |
| Mar 4, 2015 | -177.04 |
| Mar 3, 2015 | -179.61 |
| Mar 2, 2015 | -186.76 |
| Feb 27, 2015 | -181.87 |
| Feb 26, 2015 | -189.27 |
| Feb 25, 2015 | -191.33 |
| Feb 24, 2015 | -187.57 |
| Feb 23, 2015 | -183.94 |
| Feb 20, 2015 | -183.47 |
| Feb 19, 2015 | -182.81 |
| Feb 18, 2015 | -180.11 |
| Feb 17, 2015 | -185.82 |
| Feb 13, 2015 | -183.56 |
| Feb 12, 2015 | -184.00 |
| Feb 11, 2015 | -179.99 |
| Feb 10, 2015 | -174.97 |
| Feb 9, 2015 | -174.66 |
| Feb 6, 2015 | -176.48 |
| Feb 5, 2015 | -173.28 |
| Feb 4, 2015 | -169.02 |
| Feb 3, 2015 | -170.02 |
| Feb 2, 2015 | -169.52 |
| Jan 30, 2015 | -167.20 |
| Jan 29, 2015 | -171.09 |
| Jan 28, 2015 | -172.15 |
| Jan 27, 2015 | -179.24 |
| Jan 26, 2015 | -179.17 |
| Jan 23, 2015 | -184.94 |
| Jan 22, 2015 | -187.51 |
| Jan 21, 2015 | -189.39 |
| Jan 20, 2015 | -193.78 |
| Jan 16, 2015 | -190.39 |
| Jan 15, 2015 | -182.68 |
| Jan 14, 2015 | -224.31 |
| Jan 13, 2015 | -234.02 |
| Jan 12, 2015 | -237.79 |
| Jan 9, 2015 | -241.80 |
| Jan 8, 2015 | -236.97 |
| Jan 7, 2015 | -262.11 |
| Jan 6, 2015 | -255.59 |
| Jan 5, 2015 | -265.62 |
| Jan 2, 2015 | -266.18 |
| Dec 31, 2014 | -271.70 |
| Dec 30, 2014 | -247.76 |
| Dec 29, 2014 | -249.35 |
| Dec 26, 2014 | -248.27 |
| Dec 24, 2014 | -247.53 |
| Dec 23, 2014 | -242.42 |
| Dec 22, 2014 | -250.42 |
| Dec 19, 2014 | -249.35 |
| Dec 18, 2014 | -249.52 |
| Dec 17, 2014 | -239.53 |
| Dec 16, 2014 | -226.19 |
| Dec 15, 2014 | -224.49 |
| Dec 12, 2014 | -232.89 |
| Dec 11, 2014 | -241.74 |
| Dec 10, 2014 | -245.60 |
| Dec 9, 2014 | -254.74 |
| Dec 8, 2014 | -247.53 |
| Dec 5, 2014 | -247.59 |
| Dec 4, 2014 | -245.54 |
| Dec 3, 2014 | -248.21 |
| Dec 2, 2014 | -239.64 |
| Dec 1, 2014 | -234.82 |
| Nov 28, 2014 | -249.52 |
| Nov 26, 2014 | -248.04 |
| Nov 25, 2014 | -243.22 |
| Nov 24, 2014 | -245.54 |
| Nov 21, 2014 | -241.97 |
| Nov 20, 2014 | -243.10 |
| Nov 19, 2014 | -236.12 |
| Nov 18, 2014 | -240.10 |
| Nov 17, 2014 | -239.07 |
| Nov 14, 2014 | -241.46 |
| Nov 13, 2014 | -245.09 |
| Nov 12, 2014 | -248.44 |
| Nov 11, 2014 | -245.20 |
| Nov 10, 2014 | -239.07 |
| Nov 7, 2014 | -229.43 |
| Nov 6, 2014 | -227.67 |
| Nov 5, 2014 | -213.65 |
| Nov 4, 2014 | -215.98 |
| Nov 3, 2014 | -222.05 |
| Oct 31, 2014 | -230.11 |
| Oct 30, 2014 | -226.53 |
| Oct 29, 2014 | -218.30 |
| Oct 28, 2014 | -217.23 |
| Oct 27, 2014 | -208.71 |
| Oct 24, 2014 | -208.77 |
| Oct 23, 2014 | -205.48 |
| Oct 22, 2014 | -199.35 |
| Oct 21, 2014 | -204.06 |
| Oct 20, 2014 | -197.53 |
| Oct 17, 2014 | -196.17 |
| Oct 16, 2014 | -196.06 |
| Oct 15, 2014 | -195.55 |
| Oct 14, 2014 | -193.67 |
| Oct 13, 2014 | -196.63 |
| Oct 10, 2014 | -199.75 |
| Oct 9, 2014 | -202.13 |
| Oct 8, 2014 | -208.15 |
| Oct 7, 2014 | -198.04 |
| Oct 6, 2014 | -203.61 |
| Oct 3, 2014 | -206.39 |
| Oct 2, 2014 | -201.00 |
| Oct 1, 2014 | -194.02 |
| Sep 30, 2014 | -194.24 |
| Sep 29, 2014 | -78.37 |
| Sep 26, 2014 | -78.07 |
| Sep 25, 2014 | -77.43 |
| Sep 24, 2014 | -80.48 |
| Sep 23, 2014 | -77.09 |
| Sep 22, 2014 | -76.13 |
| Sep 19, 2014 | -77.20 |
| Sep 18, 2014 | -78.98 |
| Sep 17, 2014 | -74.59 |
| Sep 16, 2014 | -68.10 |
| Sep 15, 2014 | -67.76 |
| Sep 12, 2014 | -72.15 |
| Sep 11, 2014 | -74.04 |
| Sep 10, 2014 | -73.74 |
| Sep 9, 2014 | -73.13 |
| Sep 8, 2014 | -74.56 |
| Sep 5, 2014 | -74.43 |
| Sep 4, 2014 | -75.13 |
| Sep 3, 2014 | -75.25 |
| Sep 2, 2014 | -75.59 |
| Aug 29, 2014 | -74.97 |
| Aug 28, 2014 | -74.72 |
| Aug 27, 2014 | -75.77 |
| Aug 26, 2014 | -75.70 |
| Aug 25, 2014 | -72.86 |
| Aug 22, 2014 | -72.58 |
| Aug 21, 2014 | -71.76 |
| Aug 20, 2014 | -72.11 |
| Aug 19, 2014 | -74.77 |
| Aug 18, 2014 | -75.20 |
| Aug 15, 2014 | -71.49 |
| Aug 14, 2014 | -71.67 |
| Aug 13, 2014 | -71.63 |
| Aug 12, 2014 | -70.08 |
| Aug 11, 2014 | -73.15 |
| Aug 8, 2014 | -71.59 |
| Aug 7, 2014 | -74.36 |
| Aug 6, 2014 | -73.33 |
| Aug 5, 2014 | -73.56 |
| Aug 4, 2014 | -72.90 |
| Aug 1, 2014 | -70.99 |
| Jul 31, 2014 | -73.22 |
| Jul 30, 2014 | -76.52 |
| Jul 29, 2014 | -74.50 |
| Jul 28, 2014 | -74.84 |
| Jul 25, 2014 | -75.38 |
| Jul 24, 2014 | -77.46 |
| Jul 23, 2014 | -79.00 |
| Jul 22, 2014 | -78.55 |
| Jul 21, 2014 | -76.84 |
| Jul 18, 2014 | -77.27 |
| Jul 17, 2014 | -75.61 |
| Jul 16, 2014 | -78.09 |
| Jul 15, 2014 | -78.87 |
| Jul 14, 2014 | -81.42 |
| Jul 11, 2014 | -80.19 |
| Jul 10, 2014 | -79.55 |
| Jul 9, 2014 | -79.91 |
| Jul 8, 2014 | -81.30 |
| Jul 7, 2014 | -86.17 |
| Jul 3, 2014 | -86.36 |
| Jul 2, 2014 | -85.49 |
| Jul 1, 2014 | -85.63 |
| Jun 30, 2014 | -83.08 |
| Jun 27, 2014 | -81.86 |
| Jun 26, 2014 | -80.24 |
| Jun 25, 2014 | -78.82 |
| Jun 24, 2014 | -77.86 |
| Jun 23, 2014 | -78.39 |
| Jun 20, 2014 | -81.06 |
| Jun 19, 2014 | -80.06 |
| Jun 18, 2014 | -77.80 |
| Jun 17, 2014 | -76.67 |
| Jun 16, 2014 | -78.11 |
| Jun 13, 2014 | -76.06 |
| Jun 12, 2014 | -76.33 |
| Jun 11, 2014 | -76.95 |
| Jun 10, 2014 | -77.60 |
| Jun 9, 2014 | -80.68 |
| Jun 6, 2014 | -75.89 |
| Jun 5, 2014 | -74.69 |
| Jun 4, 2014 | -72.36 |
| Jun 3, 2014 | -72.02 |
| Jun 2, 2014 | -72.05 |
| May 30, 2014 | -75.42 |
| May 29, 2014 | -76.37 |
| May 28, 2014 | -75.02 |
| May 27, 2014 | -75.89 |
| May 23, 2014 | -72.02 |
| May 22, 2014 | -71.56 |
| May 21, 2014 | -69.78 |
| May 20, 2014 | -68.43 |
| May 19, 2014 | -69.45 |
| May 16, 2014 | -69.05 |
| May 15, 2014 | -67.89 |
| May 14, 2014 | -69.09 |
| May 13, 2014 | -70.65 |
| May 12, 2014 | -70.82 |
| May 9, 2014 | -67.34 |
| May 8, 2014 | -64.45 |
| May 7, 2014 | -72.67 |
| May 6, 2014 | -75.93 |
| May 5, 2014 | -77.11 |
| May 2, 2014 | -76.06 |
| May 1, 2014 | -78.17 |
| Apr 30, 2014 | -77.64 |
| Apr 29, 2014 | -79.26 |
| Apr 28, 2014 | -79.02 |
| Apr 25, 2014 | -83.28 |
| Apr 24, 2014 | -85.96 |
| Apr 23, 2014 | -87.14 |
| Apr 22, 2014 | -89.21 |
| Apr 21, 2014 | -89.69 |
| Apr 17, 2014 | -90.72 |
| Apr 16, 2014 | -88.67 |
| Apr 15, 2014 | -87.43 |
| Apr 14, 2014 | -88.34 |
| Apr 11, 2014 | -86.81 |
| Apr 10, 2014 | -87.92 |
| Apr 9, 2014 | -88.92 |
| Apr 8, 2014 | -85.90 |
| Apr 7, 2014 | -86.90 |
| Apr 4, 2014 | -92.47 |
| Apr 3, 2014 | -103.04 |
| Apr 2, 2014 | -102.95 |
| Apr 1, 2014 | -101.35 |
| Mar 31, 2014 | -99.37 |
| Mar 28, 2014 | -82.31 |
| Mar 27, 2014 | -84.86 |
| Mar 26, 2014 | -85.96 |
| Mar 25, 2014 | -86.75 |
| Mar 24, 2014 | -85.68 |
| Mar 21, 2014 | -87.26 |
| Mar 20, 2014 | -87.89 |
| Mar 19, 2014 | -86.31 |
| Mar 18, 2014 | -87.76 |
| Mar 17, 2014 | -84.90 |
| Mar 14, 2014 | -84.49 |
| Mar 13, 2014 | -84.09 |
| Mar 12, 2014 | -84.81 |
| Mar 11, 2014 | -84.14 |
| Mar 10, 2014 | -84.68 |
| Mar 7, 2014 | -84.77 |
| Mar 6, 2014 | -85.35 |
| Mar 5, 2014 | -87.59 |
| Mar 4, 2014 | -87.13 |
| Mar 3, 2014 | -82.58 |
| Feb 28, 2014 | -82.75 |
| Feb 27, 2014 | -78.73 |
| Feb 26, 2014 | -79.75 |
| Feb 25, 2014 | -79.65 |
| Feb 24, 2014 | -79.14 |
| Feb 21, 2014 | -78.23 |
| Feb 20, 2014 | -79.21 |
| Feb 19, 2014 | -77.67 |
| Feb 18, 2014 | -77.60 |
| Feb 14, 2014 | -77.32 |
| Feb 13, 2014 | -78.23 |
| Feb 12, 2014 | -77.37 |
| Feb 11, 2014 | -75.97 |
| Feb 10, 2014 | -74.93 |
| Feb 7, 2014 | -73.30 |
| Feb 6, 2014 | -74.59 |
| Feb 5, 2014 | -74.54 |
| Feb 4, 2014 | -73.43 |
| Feb 3, 2014 | -73.02 |
| Jan 31, 2014 | -74.57 |
| Jan 30, 2014 | -75.26 |
| Jan 29, 2014 | -73.78 |
| Jan 28, 2014 | -75.61 |
| Jan 27, 2014 | -74.74 |
| Jan 24, 2014 | -75.09 |
| Jan 23, 2014 | -74.48 |
| Jan 22, 2014 | -72.42 |
| Jan 21, 2014 | -71.20 |
| Jan 17, 2014 | -69.40 |
| Jan 16, 2014 | -69.59 |
| Jan 15, 2014 | -62.58 |
| Jan 14, 2014 | -63.10 |
| Jan 13, 2014 | -61.39 |
| Jan 10, 2014 | -62.06 |
| Jan 9, 2014 | -62.10 |
| Jan 8, 2014 | -63.21 |
| Jan 7, 2014 | -63.47 |
| Jan 6, 2014 | -63.23 |
| Jan 3, 2014 | -63.21 |
| Jan 2, 2014 | -61.28 |
| Dec 31, 2013 | -63.64 |
| Dec 30, 2013 | -52.67 |
| Dec 27, 2013 | -52.36 |
| Dec 26, 2013 | -52.62 |
| Dec 24, 2013 | -53.21 |
| Dec 23, 2013 | -53.11 |
| Dec 20, 2013 | -51.41 |
| Dec 19, 2013 | -50.95 |
| Dec 18, 2013 | -52.50 |
| Dec 17, 2013 | -51.33 |
| Dec 16, 2013 | -51.62 |
| Dec 13, 2013 | -51.04 |
| Dec 12, 2013 | -50.71 |
| Dec 11, 2013 | -50.63 |
| Dec 10, 2013 | -51.19 |
| Dec 9, 2013 | -51.38 |
| Dec 6, 2013 | -51.45 |
| Dec 5, 2013 | -50.86 |
| Dec 4, 2013 | -50.62 |
| Dec 3, 2013 | -50.97 |
| Dec 2, 2013 | -50.78 |
| Nov 29, 2013 | -51.86 |
| Nov 27, 2013 | -51.31 |
| Nov 26, 2013 | -50.39 |
| Nov 25, 2013 | -49.98 |
| Nov 22, 2013 | -49.69 |
| Nov 21, 2013 | -49.27 |
| Nov 20, 2013 | -48.51 |
| Nov 19, 2013 | -48.34 |
| Nov 18, 2013 | -48.82 |
| Nov 15, 2013 | -49.89 |
| Nov 14, 2013 | -52.09 |
| Nov 13, 2013 | -51.82 |
| Nov 12, 2013 | -50.43 |
| Nov 11, 2013 | -50.37 |
| Nov 8, 2013 | -50.97 |
| Nov 7, 2013 | -51.91 |
| Nov 6, 2013 | -52.91 |
| Nov 5, 2013 | -56.17 |
| Nov 4, 2013 | -55.64 |
| Nov 1, 2013 | -55.34 |
| Oct 31, 2013 | -54.97 |
| Oct 30, 2013 | -54.63 |
| Oct 29, 2013 | -54.96 |
| Oct 28, 2013 | -54.17 |
| Oct 25, 2013 | -53.30 |
| Oct 24, 2013 | -53.27 |
| Oct 23, 2013 | -53.53 |
| Oct 22, 2013 | -53.08 |
| Oct 21, 2013 | -53.46 |
| Oct 18, 2013 | -53.50 |
| Oct 17, 2013 | -52.21 |
| Oct 16, 2013 | -52.88 |
| Oct 15, 2013 | -49.33 |
| Oct 14, 2013 | -50.21 |
| Oct 11, 2013 | -48.96 |
| Oct 10, 2013 | -49.04 |
| Oct 9, 2013 | -48.40 |
| Oct 8, 2013 | -50.13 |
| Oct 7, 2013 | -52.09 |
| Oct 4, 2013 | -52.80 |
| Oct 3, 2013 | -52.57 |
| Oct 2, 2013 | -52.68 |
| Oct 1, 2013 | -52.10 |
| Sep 30, 2013 | -50.68 |
| Sep 27, 2013 | -66.37 |
| Sep 26, 2013 | -67.90 |
| Sep 25, 2013 | -65.11 |
| Sep 24, 2013 | -66.19 |
| Sep 23, 2013 | -66.78 |
| Sep 20, 2013 | -66.07 |
| Sep 19, 2013 | -70.21 |
| Sep 18, 2013 | -68.79 |
| Sep 17, 2013 | -68.53 |
| Sep 16, 2013 | -67.16 |
| Sep 13, 2013 | -67.52 |
| Sep 12, 2013 | -66.70 |
| Sep 11, 2013 | -66.57 |
| Sep 10, 2013 | -66.37 |
| Sep 9, 2013 | -65.39 |
| Sep 6, 2013 | -62.67 |
| Sep 5, 2013 | -61.73 |
| Sep 4, 2013 | -61.43 |
| Sep 3, 2013 | -61.65 |
| Aug 30, 2013 | -61.35 |
| Aug 29, 2013 | -61.27 |
| Aug 28, 2013 | -60.87 |
| Aug 27, 2013 | -60.40 |
| Aug 26, 2013 | -63.96 |
| Aug 23, 2013 | -62.88 |
| Aug 22, 2013 | -62.74 |
| Aug 21, 2013 | -61.85 |
| Aug 20, 2013 | -61.99 |
| Aug 19, 2013 | -60.10 |
| Aug 16, 2013 | -60.34 |
| Aug 15, 2013 | -61.37 |
| Aug 14, 2013 | -61.55 |
| Aug 13, 2013 | -61.77 |
| Aug 12, 2013 | -62.59 |
| Aug 9, 2013 | -62.84 |
| Aug 8, 2013 | -62.23 |
| Aug 7, 2013 | -56.00 |
| Aug 6, 2013 | -55.92 |
| Aug 5, 2013 | -56.97 |
| Aug 2, 2013 | -57.95 |
| Aug 1, 2013 | -58.59 |
| Jul 31, 2013 | -58.43 |
| Jul 30, 2013 | -57.67 |
| Jul 29, 2013 | -58.15 |
| Jul 26, 2013 | -59.82 |
| Jul 25, 2013 | -60.48 |
| Jul 24, 2013 | -58.17 |
| Jul 23, 2013 | -58.77 |
| Jul 22, 2013 | -59.22 |
| Jul 19, 2013 | -59.44 |
| Jul 18, 2013 | -59.36 |
| Jul 17, 2013 | -60.62 |
| Jul 16, 2013 | -60.34 |
| Jul 15, 2013 | -61.75 |
| Jul 12, 2013 | -60.83 |
| Jul 11, 2013 | -59.98 |
| Jul 10, 2013 | -57.55 |
| Jul 9, 2013 | -57.63 |
| Jul 8, 2013 | -58.61 |
| Jul 5, 2013 | -59.44 |
| Jul 3, 2013 | -56.99 |
| Jul 2, 2013 | -57.65 |
| Jul 1, 2013 | -57.55 |
| Jun 28, 2013 | -48.54 |
| Jun 27, 2013 | -49.01 |
| Jun 26, 2013 | -47.71 |
| Jun 25, 2013 | -47.82 |
| Jun 24, 2013 | -48.18 |
| Jun 21, 2013 | -47.57 |
| Jun 20, 2013 | -44.09 |
| Jun 19, 2013 | -46.42 |
| Jun 18, 2013 | -48.06 |
| Jun 17, 2013 | -47.47 |
| Jun 14, 2013 | -46.87 |
| Jun 13, 2013 | -47.71 |
| Jun 12, 2013 | -46.87 |
| Jun 11, 2013 | -47.33 |
| Jun 10, 2013 | -46.89 |
| Jun 7, 2013 | -47.33 |
| Jun 6, 2013 | -46.62 |
| Jun 5, 2013 | -46.30 |
| Jun 4, 2013 | -46.62 |
| Jun 3, 2013 | -46.21 |
| May 31, 2013 | -45.91 |
| May 30, 2013 | -47.03 |
| May 29, 2013 | -47.67 |
| May 28, 2013 | -47.08 |
| May 24, 2013 | -45.53 |
| May 23, 2013 | -44.87 |
| May 22, 2013 | -43.92 |
| May 21, 2013 | -45.70 |
| May 20, 2013 | -45.70 |
| May 17, 2013 | -45.57 |
| May 16, 2013 | -44.86 |
| May 15, 2013 | -45.23 |
| May 14, 2013 | -45.23 |
| May 13, 2013 | -44.45 |
| May 10, 2013 | -44.77 |
| May 9, 2013 | -42.91 |
| May 8, 2013 | -43.35 |
| May 7, 2013 | -43.72 |
| May 6, 2013 | -37.44 |
| May 3, 2013 | -38.51 |
| May 2, 2013 | -37.48 |
| May 1, 2013 | -36.94 |
| Apr 30, 2013 | -38.07 |
| Apr 29, 2013 | -38.45 |
| Apr 26, 2013 | -38.16 |
| Apr 25, 2013 | -38.48 |
| Apr 24, 2013 | -38.51 |
| Apr 23, 2013 | -39.17 |
| Apr 22, 2013 | -39.58 |
| Apr 19, 2013 | -39.75 |
| Apr 18, 2013 | -39.19 |
| Apr 17, 2013 | -39.97 |
| Apr 16, 2013 | -39.92 |
| Apr 15, 2013 | -39.31 |
| Apr 12, 2013 | -39.79 |
| Apr 11, 2013 | -39.63 |
| Apr 10, 2013 | -39.90 |
| Apr 9, 2013 | -39.56 |
| Apr 8, 2013 | -39.51 |
| Apr 5, 2013 | -39.11 |
| Apr 4, 2013 | -39.62 |
| Apr 3, 2013 | -39.45 |
| Apr 2, 2013 | -40.23 |
| Apr 1, 2013 | -39.36 |
| Mar 28, 2013 | -32.86 |
| Mar 27, 2013 | -32.54 |
| Mar 26, 2013 | -31.99 |
| Mar 25, 2013 | -31.18 |
| Mar 22, 2013 | -31.00 |
| Mar 21, 2013 | -30.73 |
| Mar 20, 2013 | -30.74 |
| Mar 19, 2013 | -30.45 |
| Mar 18, 2013 | -30.41 |
| Mar 15, 2013 | -30.44 |
| Mar 14, 2013 | -30.72 |
| Mar 13, 2013 | -30.09 |
| Mar 12, 2013 | -30.26 |
| Mar 11, 2013 | -30.21 |
| Mar 8, 2013 | -30.29 |
| Mar 7, 2013 | -29.42 |
| Mar 6, 2013 | -29.16 |
| Mar 5, 2013 | -29.70 |
| Mar 4, 2013 | -29.78 |
| Mar 1, 2013 | -29.58 |
| Feb 28, 2013 | -28.48 |
| Feb 27, 2013 | -26.92 |
| Feb 26, 2013 | -26.64 |
| Feb 25, 2013 | -26.41 |
| Feb 22, 2013 | -26.81 |
| Feb 21, 2013 | -26.63 |
| Feb 20, 2013 | -26.67 |
| Feb 19, 2013 | -27.05 |
| Feb 15, 2013 | -26.77 |
| Feb 14, 2013 | -27.20 |
| Feb 13, 2013 | -28.41 |
| Feb 12, 2013 | -28.52 |
| Feb 11, 2013 | -28.85 |
| Feb 8, 2013 | -28.89 |
| Feb 7, 2013 | -28.69 |
| Feb 6, 2013 | -29.02 |
| Feb 5, 2013 | -28.98 |
| Feb 4, 2013 | -28.92 |
| Feb 1, 2013 | -29.41 |
| Jan 31, 2013 | -29.14 |
| Jan 30, 2013 | -29.41 |
| Jan 29, 2013 | -30.08 |
| Jan 28, 2013 | -30.25 |
| Jan 25, 2013 | -30.65 |
| Jan 24, 2013 | -30.14 |
| Jan 23, 2013 | -29.70 |
| Jan 22, 2013 | -29.93 |
| Jan 18, 2013 | -29.49 |
| Jan 17, 2013 | -29.01 |
| Jan 16, 2013 | -29.12 |
| Jan 15, 2013 | -28.60 |
| Jan 14, 2013 | -28.56 |
| Jan 11, 2013 | -28.88 |
| Jan 10, 2013 | -29.08 |
| Jan 9, 2013 | -28.26 |
| Jan 8, 2013 | -28.30 |
| Jan 7, 2013 | -28.30 |
| Jan 4, 2013 | -27.46 |
| Jan 3, 2013 | -27.34 |
| Jan 2, 2013 | -27.04 |
| Dec 31, 2012 | -26.68 |
| Dec 28, 2012 | -23.31 |
| Dec 27, 2012 | -23.18 |
| Dec 26, 2012 | -23.14 |
| Dec 24, 2012 | -23.58 |
| Dec 21, 2012 | -23.58 |
| Dec 20, 2012 | -23.56 |
| Dec 19, 2012 | -23.54 |
| Dec 18, 2012 | -24.07 |
| Dec 17, 2012 | -24.02 |
| Dec 14, 2012 | -24.14 |
| Dec 13, 2012 | -24.30 |
| Dec 12, 2012 | -24.51 |
| Dec 11, 2012 | -24.55 |
| Dec 10, 2012 | -24.16 |
| Dec 7, 2012 | -24.14 |
| Dec 6, 2012 | -24.20 |
| Dec 5, 2012 | -24.37 |
| Dec 4, 2012 | -24.45 |
| Dec 3, 2012 | -24.58 |
| Nov 30, 2012 | -24.42 |
| Nov 29, 2012 | -24.34 |
| Nov 28, 2012 | -23.85 |
| Nov 27, 2012 | -23.85 |
| Nov 26, 2012 | -24.39 |
| Nov 23, 2012 | -24.65 |
| Nov 21, 2012 | -24.61 |
| Nov 20, 2012 | -24.29 |
| Nov 19, 2012 | -23.59 |
| Nov 16, 2012 | -22.71 |
| Nov 15, 2012 | -22.60 |
| Nov 14, 2012 | -22.14 |
| Nov 13, 2012 | -22.46 |
| Nov 12, 2012 | -22.85 |
| Nov 9, 2012 | -22.47 |
| Nov 8, 2012 | -21.08 |
| Nov 7, 2012 | -21.50 |
| Nov 6, 2012 | -22.70 |
| Nov 5, 2012 | -22.98 |
| Nov 2, 2012 | -22.75 |
| Nov 1, 2012 | -23.71 |
| Oct 31, 2012 | -23.54 |
| Oct 26, 2012 | -23.54 |
| Oct 25, 2012 | -23.60 |
| Oct 24, 2012 | -23.40 |
| Oct 23, 2012 | -23.33 |
| Oct 22, 2012 | -23.43 |
| Oct 19, 2012 | -23.28 |
| Oct 18, 2012 | -23.28 |
| Oct 17, 2012 | -23.15 |
| Oct 16, 2012 | -23.52 |
| Oct 15, 2012 | -23.53 |
| Oct 12, 2012 | -23.35 |
| Oct 11, 2012 | -23.52 |
| Oct 10, 2012 | -23.84 |
| Oct 9, 2012 | -23.47 |
| Oct 8, 2012 | -23.98 |
| Oct 5, 2012 | -24.29 |
| Oct 4, 2012 | -24.37 |
| Oct 3, 2012 | -24.17 |
| Oct 2, 2012 | -24.59 |
| Oct 1, 2012 | -24.12 |
| Sep 28, 2012 | -23.01 |
| Sep 27, 2012 | -23.12 |
| Sep 26, 2012 | -23.04 |
| Sep 25, 2012 | -23.36 |
| Sep 24, 2012 | -23.44 |
| Sep 21, 2012 | -23.55 |
| Sep 20, 2012 | -23.61 |
| Sep 19, 2012 | -23.52 |
| Sep 18, 2012 | -23.03 |
| Sep 17, 2012 | -23.59 |
| Sep 14, 2012 | -23.66 |
| Sep 13, 2012 | -23.51 |
| Sep 12, 2012 | -22.82 |
| Sep 11, 2012 | -22.76 |
| Sep 10, 2012 | -23.08 |
| Sep 7, 2012 | -22.65 |
| Sep 6, 2012 | -22.77 |
| Sep 5, 2012 | -22.34 |
| Sep 4, 2012 | -22.65 |
| Aug 31, 2012 | -22.32 |
| Aug 30, 2012 | -22.27 |
| Aug 29, 2012 | -22.37 |
| Aug 28, 2012 | -22.21 |
| Aug 27, 2012 | -22.38 |
| Aug 24, 2012 | -22.56 |
| Aug 23, 2012 | -21.79 |
| Aug 22, 2012 | -21.60 |
| Aug 21, 2012 | -21.71 |
| Aug 20, 2012 | -21.82 |
| Aug 17, 2012 | -21.88 |
| Aug 16, 2012 | -21.33 |
| Aug 15, 2012 | -21.25 |
| Aug 14, 2012 | -21.21 |
| Aug 13, 2012 | -21.64 |
| Aug 10, 2012 | -22.12 |
| Aug 9, 2012 | -21.32 |
| Aug 8, 2012 | -19.74 |
| Aug 7, 2012 | -20.27 |
| Aug 6, 2012 | -20.68 |
| Aug 3, 2012 | -20.67 |
| Aug 2, 2012 | -20.00 |
| Aug 1, 2012 | -20.36 |
| Jul 31, 2012 | -20.70 |
| Jul 30, 2012 | -21.06 |
| Jul 27, 2012 | -21.76 |
| Jul 26, 2012 | -20.95 |
| Jul 25, 2012 | -21.07 |
| Jul 24, 2012 | -21.02 |
| Jul 23, 2012 | -21.11 |
| Jul 20, 2012 | -21.49 |
| Jul 19, 2012 | -21.65 |
| Jul 18, 2012 | -22.18 |
| Jul 17, 2012 | -22.33 |
| Jul 16, 2012 | -22.01 |
| Jul 13, 2012 | -21.98 |
| Jul 12, 2012 | -21.62 |
| Jul 11, 2012 | -22.43 |
| Jul 10, 2012 | -22.69 |
| Jul 9, 2012 | -22.77 |
| Jul 6, 2012 | -22.48 |
| Jul 5, 2012 | -23.04 |
| Jul 3, 2012 | -23.20 |
| Jul 2, 2012 | -23.31 |
| Jun 29, 2012 | -20.27 |
| Jun 28, 2012 | -19.75 |
| Jun 27, 2012 | -19.94 |
| Jun 26, 2012 | -19.74 |
| Jun 25, 2012 | -19.88 |
| Jun 22, 2012 | -20.06 |
| Jun 21, 2012 | -19.28 |
| Jun 20, 2012 | -19.84 |
| Jun 19, 2012 | -19.55 |
| Jun 18, 2012 | -19.11 |
| Jun 15, 2012 | -18.91 |
| Jun 14, 2012 | -18.63 |
| Jun 13, 2012 | -18.73 |
| Jun 12, 2012 | -18.87 |
| Jun 11, 2012 | -18.65 |
| Jun 8, 2012 | -18.25 |
| Jun 7, 2012 | -17.77 |
| Jun 6, 2012 | -17.43 |
| Jun 5, 2012 | -16.82 |
| Jun 4, 2012 | -16.60 |
| Jun 1, 2012 | -16.53 |
| May 31, 2012 | -17.23 |
| May 30, 2012 | -17.32 |
| May 29, 2012 | -17.32 |
| May 25, 2012 | -16.79 |
| May 24, 2012 | -17.46 |
| May 23, 2012 | -17.36 |
| May 22, 2012 | -17.38 |
| May 21, 2012 | -17.32 |
| May 18, 2012 | -16.71 |
| May 17, 2012 | -16.80 |
| May 16, 2012 | -17.17 |
| May 15, 2012 | -17.17 |
| May 14, 2012 | -17.11 |
| May 11, 2012 | -16.77 |
| May 10, 2012 | -16.97 |
| May 9, 2012 | -16.08 |
| May 8, 2012 | -16.59 |
| May 7, 2012 | -16.76 |
| May 4, 2012 | -16.53 |
| May 3, 2012 | -16.77 |
| May 2, 2012 | -16.97 |
| May 1, 2012 | -16.72 |
| Apr 30, 2012 | -16.65 |
| Apr 27, 2012 | -17.15 |
| Apr 26, 2012 | -17.12 |
| Apr 25, 2012 | -17.04 |
| Apr 24, 2012 | -16.55 |
| Apr 23, 2012 | -16.39 |
| Apr 20, 2012 | -16.54 |
| Apr 19, 2012 | -16.30 |
| Apr 18, 2012 | -16.28 |
| Apr 17, 2012 | -15.79 |
| Apr 16, 2012 | -15.69 |
| Apr 13, 2012 | -16.12 |
| Apr 12, 2012 | -17.04 |
| Apr 11, 2012 | -16.48 |
| Apr 10, 2012 | -16.06 |
| Apr 9, 2012 | -16.55 |
| Apr 5, 2012 | -16.78 |
| Apr 4, 2012 | -17.41 |
| Apr 3, 2012 | -18.20 |
| Apr 2, 2012 | -18.00 |
| Mar 30, 2012 | -18.83 |
| Mar 29, 2012 | -19.25 |
| Mar 28, 2012 | -19.12 |
| Mar 27, 2012 | -19.27 |
| Mar 26, 2012 | -18.79 |
| Mar 23, 2012 | -18.56 |
| Mar 22, 2012 | -18.76 |
| Mar 21, 2012 | -18.98 |
| Mar 20, 2012 | -19.23 |
| Mar 19, 2012 | -19.34 |
| Mar 16, 2012 | -19.75 |
| Mar 15, 2012 | -19.90 |
| Mar 14, 2012 | -19.19 |
| Mar 13, 2012 | -19.07 |
| Mar 12, 2012 | -18.56 |
| Mar 9, 2012 | -19.12 |
| Mar 8, 2012 | -19.34 |
| Mar 7, 2012 | -18.86 |
| Mar 6, 2012 | -18.26 |
| Mar 5, 2012 | -18.74 |
| Mar 2, 2012 | -19.06 |
| Mar 1, 2012 | -19.26 |
| Feb 29, 2012 | -19.49 |
| Feb 28, 2012 | -20.11 |
| Feb 27, 2012 | -20.28 |
| Feb 24, 2012 | -20.30 |
| Feb 23, 2012 | -19.80 |
| Feb 22, 2012 | -19.46 |
| Feb 21, 2012 | -19.73 |
| Feb 17, 2012 | -20.07 |
| Feb 16, 2012 | -20.85 |
| Feb 15, 2012 | -19.80 |
| Feb 14, 2012 | -20.06 |
| Feb 13, 2012 | -20.09 |
| Feb 10, 2012 | -19.39 |
| Feb 9, 2012 | -19.64 |
| Feb 8, 2012 | -18.83 |
| Feb 7, 2012 | -19.31 |
| Feb 6, 2012 | -19.45 |
| Feb 3, 2012 | -19.64 |
| Feb 2, 2012 | -19.49 |
| Feb 1, 2012 | -19.12 |
| Jan 31, 2012 | -19.18 |
| Jan 30, 2012 | -19.28 |
| Jan 27, 2012 | -19.59 |
| Jan 26, 2012 | -19.63 |
| Jan 25, 2012 | -19.42 |
| Jan 24, 2012 | -19.22 |
| Jan 23, 2012 | -19.05 |
| Jan 20, 2012 | -19.67 |
| Jan 19, 2012 | -19.57 |
| Jan 18, 2012 | -19.08 |
| Jan 17, 2012 | -18.86 |
| Jan 13, 2012 | -18.80 |
| Jan 12, 2012 | -18.72 |
| Jan 11, 2012 | -18.67 |
| Jan 10, 2012 | -17.75 |
| Jan 9, 2012 | -17.86 |
| Jan 6, 2012 | -18.39 |
| Jan 5, 2012 | -18.81 |
| Jan 4, 2012 | -18.78 |
| Jan 3, 2012 | -18.74 |
| Dec 30, 2011 | -18.49 |
| Dec 29, 2011 | -18.66 |
| Dec 28, 2011 | -18.21 |
| Dec 27, 2011 | -18.23 |
| Dec 23, 2011 | -18.23 |
| Dec 22, 2011 | -18.36 |
| Dec 21, 2011 | -18.07 |
| Dec 20, 2011 | -17.81 |
| Dec 19, 2011 | -17.13 |
| Dec 16, 2011 | -17.03 |
| Dec 15, 2011 | -17.19 |
| Dec 14, 2011 | -17.41 |
| Dec 13, 2011 | -18.06 |
| Dec 12, 2011 | -17.97 |
| Dec 9, 2011 | -18.13 |
| Dec 8, 2011 | -17.33 |
| Dec 7, 2011 | -18.25 |
| Dec 6, 2011 | -18.61 |
| Dec 5, 2011 | -18.40 |
| Dec 2, 2011 | -18.28 |
| Dec 1, 2011 | -17.79 |
| Nov 30, 2011 | -18.21 |
| Nov 29, 2011 | -17.57 |
| Nov 28, 2011 | -17.57 |
| Nov 25, 2011 | -16.85 |
| Nov 23, 2011 | -16.75 |
| Nov 22, 2011 | -17.04 |
| Nov 21, 2011 | -16.85 |
| Nov 18, 2011 | -16.90 |
| Nov 17, 2011 | -17.24 |
| Nov 16, 2011 | -17.34 |
| Nov 15, 2011 | -18.35 |
| Nov 14, 2011 | -17.76 |
| Nov 11, 2011 | -18.17 |
| Nov 10, 2011 | -16.79 |
| Nov 9, 2011 | -16.45 |
| Nov 8, 2011 | -17.09 |
| Nov 7, 2011 | -16.35 |
| Nov 4, 2011 | -16.45 |
| Nov 3, 2011 | -14.06 |
| Nov 2, 2011 | -14.68 |
| Nov 1, 2011 | -14.38 |
| Oct 31, 2011 | -15.69 |
| Oct 28, 2011 | -15.87 |
| Oct 27, 2011 | -15.57 |
| Oct 26, 2011 | -14.47 |
| Oct 25, 2011 | -14.56 |
| Oct 24, 2011 | -15.78 |
| Oct 21, 2011 | -15.35 |
| Oct 20, 2011 | -14.86 |
| Oct 19, 2011 | -14.96 |
| Oct 18, 2011 | -14.82 |
| Oct 17, 2011 | -14.17 |
| Oct 14, 2011 | -14.64 |
| Oct 13, 2011 | -14.27 |
| Oct 12, 2011 | -14.72 |
| Oct 11, 2011 | -14.77 |
| Oct 10, 2011 | -14.94 |
| Oct 7, 2011 | -14.66 |
| Oct 6, 2011 | -15.18 |
| Oct 5, 2011 | -15.34 |
| Oct 4, 2011 | -14.16 |
| Oct 3, 2011 | -13.43 |
| Sep 30, 2011 | -14.51 |
| Sep 29, 2011 | -15.37 |
| Sep 28, 2011 | -15.56 |
| Sep 27, 2011 | -15.79 |
| Sep 26, 2011 | -15.15 |
| Sep 23, 2011 | -14.76 |
| Sep 22, 2011 | -14.34 |
| Sep 21, 2011 | -15.45 |
| Sep 20, 2011 | -15.78 |
| Sep 19, 2011 | -16.09 |
| Sep 16, 2011 | -17.31 |
| Sep 15, 2011 | -16.80 |
| Sep 14, 2011 | -16.59 |
| Sep 13, 2011 | -16.81 |
| Sep 12, 2011 | -16.58 |
| Sep 9, 2011 | -17.14 |
| Sep 8, 2011 | -17.20 |
| Sep 7, 2011 | -17.34 |
| Sep 6, 2011 | -16.75 |
| Sep 2, 2011 | -16.74 |
| Sep 1, 2011 | -17.35 |
| Aug 31, 2011 | -17.35 |
| Aug 30, 2011 | -17.19 |
| Aug 29, 2011 | -16.94 |
| Aug 26, 2011 | -16.31 |
| Aug 25, 2011 | -16.12 |
| Aug 24, 2011 | -16.81 |
| Aug 23, 2011 | -17.04 |
| Aug 22, 2011 | -16.30 |
| Aug 19, 2011 | -16.31 |
| Aug 18, 2011 | -16.32 |
| Aug 17, 2011 | -17.78 |
| Aug 16, 2011 | -17.58 |
| Aug 15, 2011 | -17.90 |
| Aug 12, 2011 | -17.02 |
| Aug 11, 2011 | -16.03 |
| Aug 10, 2011 | -15.25 |
| Aug 9, 2011 | -16.18 |
| Aug 8, 2011 | -14.75 |
| Aug 5, 2011 | -16.68 |
| Aug 4, 2011 | -17.33 |
| Aug 3, 2011 | -18.53 |
| Aug 2, 2011 | -18.45 |
| Aug 1, 2011 | -19.42 |
| Jul 29, 2011 | -19.84 |
| Jul 28, 2011 | -19.95 |
| Jul 27, 2011 | -19.84 |
| Jul 26, 2011 | -20.63 |
| Jul 25, 2011 | -21.58 |
| Jul 22, 2011 | -23.10 |
| Jul 21, 2011 | -23.28 |
| Jul 20, 2011 | -22.77 |
| Jul 19, 2011 | -22.58 |
| Jul 18, 2011 | -22.05 |
| Jul 15, 2011 | -22.76 |
| Jul 14, 2011 | -22.37 |
| Jul 13, 2011 | -23.06 |
| Jul 12, 2011 | -23.00 |
| Jul 11, 2011 | -23.20 |
| Jul 8, 2011 | -23.60 |
| Jul 7, 2011 | -23.71 |
| Jul 6, 2011 | -23.17 |
| Jul 5, 2011 | -23.21 |
| Jul 1, 2011 | -23.12 |
| Jun 30, 2011 | -22.72 |
| Jun 29, 2011 | -25.36 |
| Jun 28, 2011 | -24.97 |
| Jun 27, 2011 | -24.36 |
| Jun 24, 2011 | -23.72 |
| Jun 23, 2011 | -22.65 |
| Jun 22, 2011 | -23.58 |
| Jun 21, 2011 | -23.56 |
| Jun 20, 2011 | -22.43 |
| Jun 17, 2011 | -22.07 |
| Jun 16, 2011 | -21.28 |
| Jun 15, 2011 | -21.40 |
| Jun 14, 2011 | -21.90 |
| Jun 13, 2011 | -21.53 |
| Jun 10, 2011 | -21.15 |
| Jun 9, 2011 | -21.26 |
| Jun 8, 2011 | -21.12 |
| Jun 7, 2011 | -20.90 |
| Jun 6, 2011 | -20.74 |
| Jun 3, 2011 | -21.61 |
| Jun 2, 2011 | -22.42 |
| Jun 1, 2011 | -23.47 |
| May 31, 2011 | -24.35 |
| May 27, 2011 | -24.72 |
| May 26, 2011 | -24.11 |
| May 25, 2011 | -23.87 |
| May 24, 2011 | -23.58 |
| May 23, 2011 | -23.75 |
| May 20, 2011 | -24.62 |
| May 19, 2011 | -24.85 |
| May 18, 2011 | -24.36 |
| May 17, 2011 | -23.58 |
| May 16, 2011 | -23.79 |
| May 13, 2011 | -24.23 |
| May 12, 2011 | -24.11 |
| May 11, 2011 | -23.87 |
| May 10, 2011 | -23.79 |
| May 9, 2011 | -23.70 |
| May 6, 2011 | -23.67 |
| May 5, 2011 | -23.18 |
| May 4, 2011 | -23.79 |
| May 3, 2011 | -24.36 |
| May 2, 2011 | -24.92 |
| Apr 29, 2011 | -24.88 |
| Apr 28, 2011 | -24.59 |
| Apr 27, 2011 | -24.84 |
| Apr 26, 2011 | -24.92 |
| Apr 25, 2011 | -24.92 |
| Apr 21, 2011 | -24.64 |
| Apr 20, 2011 | -24.26 |
| Apr 19, 2011 | -24.23 |
| Apr 18, 2011 | -24.44 |
| Apr 15, 2011 | -24.14 |
| Apr 14, 2011 | -23.83 |
| Apr 13, 2011 | -23.91 |
| Apr 12, 2011 | -23.94 |
| Apr 11, 2011 | -23.70 |
| Apr 8, 2011 | -23.53 |
| Apr 7, 2011 | -23.62 |
| Apr 6, 2011 | -23.84 |
| Apr 5, 2011 | -23.61 |
| Apr 4, 2011 | -23.92 |
| Apr 1, 2011 | -23.89 |
| Mar 31, 2011 | -23.75 |
| Mar 30, 2011 | -74.25 |
| Mar 29, 2011 | -71.89 |
| Mar 28, 2011 | -69.73 |
| Mar 25, 2011 | -69.28 |
| Mar 24, 2011 | -67.77 |
| Mar 23, 2011 | -66.55 |
| Mar 22, 2011 | -65.78 |
| Mar 21, 2011 | -65.41 |
| Mar 18, 2011 | -62.80 |
| Mar 17, 2011 | -60.97 |
| Mar 16, 2011 | -59.26 |
| Mar 15, 2011 | -59.99 |
| Mar 14, 2011 | -60.48 |
| Mar 11, 2011 | -60.73 |
| Mar 10, 2011 | -60.28 |
| Mar 9, 2011 | -62.19 |
| Mar 8, 2011 | -61.70 |
| Mar 7, 2011 | -60.69 |
| Mar 4, 2011 | -62.03 |
| Mar 3, 2011 | -62.11 |
| Mar 2, 2011 | -60.24 |
| Mar 1, 2011 | -59.59 |
| Feb 28, 2011 | -60.73 |
| Feb 25, 2011 | -62.19 |
| Feb 24, 2011 | -61.66 |
| Feb 23, 2011 | -60.52 |
| Feb 22, 2011 | -61.66 |
| Feb 18, 2011 | -61.87 |
| Feb 17, 2011 | -63.33 |
| Feb 16, 2011 | -61.70 |
| Feb 15, 2011 | -60.20 |
| Feb 14, 2011 | -61.05 |
| Feb 11, 2011 | -61.66 |
| Feb 10, 2011 | -60.07 |
| Feb 9, 2011 | -59.91 |
| Feb 8, 2011 | -60.48 |
| Feb 7, 2011 | -59.54 |
| Feb 4, 2011 | -58.53 |
| Feb 3, 2011 | -58.89 |
| Feb 2, 2011 | -59.06 |
| Feb 1, 2011 | -59.10 |
| Jan 31, 2011 | -57.71 |
| Jan 28, 2011 | -56.00 |
| Jan 27, 2011 | -57.67 |
| Jan 26, 2011 | -57.85 |
| Jan 25, 2011 | -57.02 |
| Jan 24, 2011 | -57.92 |
| Jan 21, 2011 | -57.55 |
| Jan 20, 2011 | -57.55 |
| Jan 19, 2011 | -57.59 |
| Jan 18, 2011 | -59.63 |
| Jan 14, 2011 | -59.10 |
| Jan 13, 2011 | -58.61 |
| Jan 12, 2011 | -55.41 |
| Jan 11, 2011 | -54.05 |
| Jan 10, 2011 | -52.78 |
| Jan 7, 2011 | -53.03 |
| Jan 6, 2011 | -54.01 |
| Jan 5, 2011 | -53.80 |
| Jan 4, 2011 | -52.54 |
| Jan 3, 2011 | -53.80 |
| Dec 31, 2010 | -51.48 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -5.58 |
| Jun 28, 2010 | -5.79 |
| Jun 25, 2010 | -5.60 |
| Jun 24, 2010 | -5.46 |
| Jun 23, 2010 | -5.54 |
| Jun 22, 2010 | -5.57 |
| Jun 21, 2010 | -5.50 |
| Jun 18, 2010 | -5.55 |
| Jun 17, 2010 | -5.56 |
| Jun 16, 2010 | -5.54 |
| Jun 15, 2010 | -5.50 |
| Jun 14, 2010 | -5.41 |
| Jun 11, 2010 | -5.35 |
| Jun 10, 2010 | -5.08 |
| Jun 9, 2010 | -4.82 |
| Jun 8, 2010 | -4.66 |
| Jun 7, 2010 | -4.75 |
| Jun 4, 2010 | -5.03 |
| Jun 3, 2010 | -5.40 |
| Jun 2, 2010 | -5.36 |
| Jun 1, 2010 | -5.10 |
| May 28, 2010 | -5.14 |
| May 27, 2010 | -5.01 |
| May 26, 2010 | -4.68 |
| May 25, 2010 | -4.78 |
| May 24, 2010 | -4.76 |
| May 21, 2010 | -4.73 |
| May 20, 2010 | -4.77 |
| May 19, 2010 | -5.33 |
| May 18, 2010 | -5.41 |
| May 17, 2010 | -5.49 |
| May 14, 2010 | -5.43 |
| May 13, 2010 | -5.53 |
| May 12, 2010 | -5.71 |
| May 11, 2010 | -5.31 |
| May 10, 2010 | -5.20 |
| May 7, 2010 | -4.85 |
| May 6, 2010 | -4.46 |
| May 5, 2010 | -4.87 |
| May 4, 2010 | -4.81 |
| May 3, 2010 | -5.06 |
| Apr 30, 2010 | -4.76 |
| Apr 29, 2010 | -4.97 |
| Apr 28, 2010 | -4.84 |
| Apr 27, 2010 | -5.06 |
| Apr 26, 2010 | -5.23 |
| Apr 23, 2010 | -5.30 |
| Apr 22, 2010 | -5.58 |
| Apr 21, 2010 | -5.59 |
| Apr 20, 2010 | -5.75 |
| Apr 19, 2010 | -5.41 |
| Apr 16, 2010 | -5.43 |
| Apr 15, 2010 | -5.44 |
| Apr 14, 2010 | -5.34 |
| Apr 13, 2010 | -5.36 |
| Apr 12, 2010 | -5.48 |
| Apr 9, 2010 | -5.43 |
| Apr 8, 2010 | -5.47 |
| Apr 7, 2010 | -5.64 |
| Apr 6, 2010 | -5.63 |
| Apr 5, 2010 | -5.68 |
| Apr 1, 2010 | -5.36 |
| Mar 31, 2010 | -5.40 |
| Mar 30, 2010 | -5.51 |
| Mar 29, 2010 | -5.40 |
| Mar 26, 2010 | -5.26 |
| Mar 25, 2010 | -5.32 |
| Mar 24, 2010 | -5.55 |
| Mar 23, 2010 | -5.56 |
| Mar 22, 2010 | -5.47 |
| Mar 19, 2010 | -5.39 |
| Mar 18, 2010 | -5.38 |
| Mar 17, 2010 | -5.45 |
| Mar 16, 2010 | -5.38 |
| Mar 15, 2010 | -5.74 |
| Mar 12, 2010 | -5.68 |
| Mar 11, 2010 | -6.09 |
| Mar 10, 2010 | -6.03 |
| Mar 9, 2010 | -5.80 |
| Mar 8, 2010 | -5.67 |
| Mar 5, 2010 | -5.53 |
| Mar 4, 2010 | -5.43 |
| Mar 3, 2010 | -5.47 |
| Mar 2, 2010 | -5.50 |
| Mar 1, 2010 | -5.44 |
| Feb 26, 2010 | -5.21 |
| Feb 25, 2010 | -5.32 |
| Feb 24, 2010 | -5.36 |
| Feb 23, 2010 | -5.35 |
| Feb 22, 2010 | -5.36 |
| Feb 19, 2010 | -5.29 |
| Feb 18, 2010 | -5.29 |
| Feb 17, 2010 | -5.38 |
| Feb 16, 2010 | -5.50 |
| Feb 12, 2010 | -5.43 |
| Feb 11, 2010 | -5.39 |
| Feb 10, 2010 | -5.24 |
| Feb 9, 2010 | -4.59 |
| Feb 8, 2010 | -4.44 |
| Feb 5, 2010 | -4.38 |
| Feb 4, 2010 | -4.49 |
| Feb 3, 2010 | -4.85 |
| Feb 2, 2010 | -4.86 |
| Feb 1, 2010 | -4.87 |
| Jan 29, 2010 | -4.67 |
| Jan 28, 2010 | -4.68 |
| Jan 27, 2010 | -4.98 |
| Jan 26, 2010 | -4.78 |
| Jan 25, 2010 | -4.81 |
| Jan 22, 2010 | -4.75 |
| Jan 21, 2010 | -5.06 |
| Jan 20, 2010 | -4.88 |
| Jan 19, 2010 | -5.18 |
| Jan 15, 2010 | -5.11 |
| Jan 14, 2010 | -5.28 |
| Jan 13, 2010 | -5.09 |
| Jan 12, 2010 | -5.03 |
| Jan 11, 2010 | -5.11 |
| Jan 8, 2010 | -4.88 |
| Jan 7, 2010 | -5.26 |
| Jan 6, 2010 | -5.19 |
| Jan 5, 2010 | -5.36 |
| Jan 4, 2010 | -5.37 |
| Dec 31, 2009 | -5.00 |