Insulet (PODD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 34.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.45 |
| May 29, 2026 | 33.71 |
| May 28, 2026 | 33.17 |
| May 27, 2026 | 33.96 |
| May 26, 2026 | 35.77 |
| May 22, 2026 | 36.02 |
| May 21, 2026 | 36.45 |
| May 20, 2026 | 36.56 |
| May 19, 2026 | 35.98 |
| May 18, 2026 | 35.38 |
| May 15, 2026 | 34.29 |
| May 14, 2026 | 34.57 |
| May 13, 2026 | 34.61 |
| May 12, 2026 | 36.83 |
| May 11, 2026 | 35.85 |
| May 8, 2026 | 35.85 |
| May 7, 2026 | 37.30 |
| May 6, 2026 | 35.18 |
| May 5, 2026 | 38.96 |
| May 4, 2026 | 39.86 |
| May 1, 2026 | 40.71 |
| Apr 30, 2026 | 40.03 |
| Apr 29, 2026 | 37.21 |
| Apr 28, 2026 | 42.53 |
| Apr 27, 2026 | 43.79 |
| Apr 24, 2026 | 44.08 |
| Apr 23, 2026 | 44.70 |
| Apr 22, 2026 | 45.03 |
| Apr 21, 2026 | 44.73 |
| Apr 20, 2026 | 46.71 |
| Apr 17, 2026 | 47.38 |
| Apr 16, 2026 | 46.85 |
| Apr 15, 2026 | 47.09 |
| Apr 14, 2026 | 46.86 |
| Apr 13, 2026 | 46.00 |
| Apr 10, 2026 | 45.80 |
| Apr 9, 2026 | 46.38 |
| Apr 8, 2026 | 47.33 |
| Apr 7, 2026 | 47.08 |
| Apr 6, 2026 | 47.33 |
| Apr 2, 2026 | 47.51 |
| Apr 1, 2026 | 48.15 |
| Mar 31, 2026 | 48.80 |
| Mar 30, 2026 | 59.43 |
| Mar 27, 2026 | 59.49 |
| Mar 26, 2026 | 62.32 |
| Mar 25, 2026 | 61.71 |
| Mar 24, 2026 | 64.43 |
| Mar 23, 2026 | 64.88 |
| Mar 20, 2026 | 64.89 |
| Mar 19, 2026 | 65.32 |
| Mar 18, 2026 | 65.79 |
| Mar 17, 2026 | 65.85 |
| Mar 16, 2026 | 64.19 |
| Mar 13, 2026 | 62.81 |
| Mar 12, 2026 | 67.45 |
| Mar 11, 2026 | 68.23 |
| Mar 10, 2026 | 68.07 |
| Mar 9, 2026 | 68.68 |
| Mar 6, 2026 | 67.72 |
| Mar 5, 2026 | 68.84 |
| Mar 4, 2026 | 69.40 |
| Mar 3, 2026 | 69.10 |
| Mar 2, 2026 | 70.13 |
| Feb 27, 2026 | 70.46 |
| Feb 26, 2026 | 71.86 |
| Feb 25, 2026 | 70.89 |
| Feb 24, 2026 | 70.07 |
| Feb 23, 2026 | 71.25 |
| Feb 20, 2026 | 69.11 |
| Feb 19, 2026 | 71.17 |
| Feb 18, 2026 | 73.73 |
| Feb 17, 2026 | 70.38 |
| Feb 13, 2026 | 69.35 |
| Feb 12, 2026 | 68.81 |
| Feb 11, 2026 | 71.67 |
| Feb 10, 2026 | 72.12 |
| Feb 9, 2026 | 70.16 |
| Feb 6, 2026 | 69.12 |
| Feb 5, 2026 | 69.47 |
| Feb 4, 2026 | 71.78 |
| Feb 3, 2026 | 71.78 |
| Feb 2, 2026 | 73.32 |
| Jan 30, 2026 | 73.09 |
| Jan 29, 2026 | 72.89 |
| Jan 28, 2026 | 73.77 |
| Jan 27, 2026 | 75.69 |
| Jan 26, 2026 | 77.52 |
| Jan 23, 2026 | 77.60 |
| Jan 22, 2026 | 80.00 |
| Jan 21, 2026 | 81.42 |
| Jan 20, 2026 | 81.21 |
| Jan 16, 2026 | 82.20 |
| Jan 15, 2026 | 81.85 |
| Jan 14, 2026 | 80.83 |
| Jan 13, 2026 | 79.48 |
| Jan 12, 2026 | 79.59 |
| Jan 9, 2026 | 82.58 |
| Jan 8, 2026 | 83.68 |
| Jan 7, 2026 | 85.48 |
| Jan 6, 2026 | 84.10 |
| Jan 5, 2026 | 81.00 |
| Jan 2, 2026 | 80.83 |
| Dec 31, 2025 | 81.21 |
| Dec 30, 2025 | 82.01 |
| Dec 29, 2025 | 82.10 |
| Dec 26, 2025 | 82.47 |
| Dec 24, 2025 | 82.52 |
| Dec 23, 2025 | 81.57 |
| Dec 22, 2025 | 83.31 |
| Dec 19, 2025 | 82.75 |
| Dec 18, 2025 | 83.68 |
| Dec 17, 2025 | 82.73 |
| Dec 16, 2025 | 82.49 |
| Dec 15, 2025 | 83.29 |
| Dec 12, 2025 | 84.49 |
| Dec 11, 2025 | 84.05 |
| Dec 10, 2025 | 84.34 |
| Dec 9, 2025 | 84.06 |
| Dec 8, 2025 | 84.63 |
| Dec 5, 2025 | 87.00 |
| Dec 4, 2025 | 90.26 |
| Dec 3, 2025 | 87.87 |
| Dec 2, 2025 | 88.29 |
| Dec 1, 2025 | 88.81 |
| Nov 28, 2025 | 93.48 |
| Nov 26, 2025 | 93.37 |
| Nov 25, 2025 | 93.96 |
| Nov 24, 2025 | 96.44 |
| Nov 21, 2025 | 94.62 |
| Nov 20, 2025 | 89.40 |
| Nov 19, 2025 | 98.96 |
| Nov 18, 2025 | 95.28 |
| Nov 17, 2025 | 93.72 |
| Nov 14, 2025 | 95.06 |
| Nov 13, 2025 | 95.05 |
| Nov 12, 2025 | 96.24 |
| Nov 11, 2025 | 93.22 |
| Nov 10, 2025 | 91.53 |
| Nov 7, 2025 | 91.38 |
| Nov 6, 2025 | 92.40 |
| Nov 5, 2025 | 89.84 |
| Nov 4, 2025 | 91.51 |
| Nov 3, 2025 | 91.08 |
| Oct 31, 2025 | 89.43 |
| Oct 30, 2025 | 89.13 |
| Oct 29, 2025 | 90.33 |
| Oct 28, 2025 | 92.67 |
| Oct 27, 2025 | 93.09 |
| Oct 24, 2025 | 91.69 |
| Oct 23, 2025 | 92.42 |
| Oct 22, 2025 | 94.06 |
| Oct 21, 2025 | 93.99 |
| Oct 20, 2025 | 93.39 |
| Oct 17, 2025 | 91.03 |
| Oct 16, 2025 | 90.37 |
| Oct 15, 2025 | 89.27 |
| Oct 14, 2025 | 90.94 |
| Oct 13, 2025 | 89.87 |
| Oct 10, 2025 | 89.86 |
| Oct 9, 2025 | 91.54 |
| Oct 8, 2025 | 90.14 |
| Oct 7, 2025 | 89.56 |
| Oct 6, 2025 | 89.05 |
| Oct 3, 2025 | 88.32 |
| Oct 2, 2025 | 89.20 |
| Oct 1, 2025 | 87.42 |
| Sep 30, 2025 | 88.21 |
| Sep 29, 2025 | 92.17 |
| Sep 26, 2025 | 94.36 |
| Sep 25, 2025 | 96.02 |
| Sep 24, 2025 | 97.02 |
| Sep 23, 2025 | 97.27 |
| Sep 22, 2025 | 99.44 |
| Sep 19, 2025 | 98.17 |
| Sep 18, 2025 | 98.96 |
| Sep 17, 2025 | 95.61 |
| Sep 16, 2025 | 98.55 |
| Sep 15, 2025 | 100.98 |
| Sep 12, 2025 | 101.42 |
| Sep 11, 2025 | 100.28 |
| Sep 10, 2025 | 100.18 |
| Sep 9, 2025 | 104.69 |
| Sep 8, 2025 | 103.73 |
| Sep 5, 2025 | 103.39 |
| Sep 4, 2025 | 102.81 |
| Sep 3, 2025 | 101.94 |
| Sep 2, 2025 | 102.35 |
| Aug 29, 2025 | 100.85 |
| Aug 28, 2025 | 100.18 |
| Aug 27, 2025 | 99.21 |
| Aug 26, 2025 | 98.47 |
| Aug 25, 2025 | 97.63 |
| Aug 22, 2025 | 98.15 |
| Aug 21, 2025 | 97.28 |
| Aug 20, 2025 | 98.81 |
| Aug 19, 2025 | 97.18 |
| Aug 18, 2025 | 95.87 |
| Aug 15, 2025 | 95.33 |
| Aug 14, 2025 | 93.70 |
| Aug 13, 2025 | 91.60 |
| Aug 12, 2025 | 91.88 |
| Aug 11, 2025 | 90.46 |
| Aug 8, 2025 | 91.13 |
| Aug 7, 2025 | 90.07 |
| Aug 6, 2025 | 82.28 |
| Aug 5, 2025 | 83.38 |
| Aug 4, 2025 | 85.39 |
| Aug 1, 2025 | 84.54 |
| Jul 31, 2025 | 85.58 |
| Jul 30, 2025 | 88.51 |
| Jul 29, 2025 | 86.50 |
| Jul 28, 2025 | 86.73 |
| Jul 25, 2025 | 86.12 |
| Jul 24, 2025 | 85.04 |
| Jul 23, 2025 | 85.07 |
| Jul 22, 2025 | 84.74 |
| Jul 21, 2025 | 83.37 |
| Jul 18, 2025 | 84.34 |
| Jul 17, 2025 | 84.11 |
| Jul 16, 2025 | 85.54 |
| Jul 15, 2025 | 86.05 |
| Jul 14, 2025 | 86.65 |
| Jul 11, 2025 | 85.85 |
| Jul 10, 2025 | 88.25 |
| Jul 9, 2025 | 88.27 |
| Jul 8, 2025 | 87.99 |
| Jul 7, 2025 | 89.23 |
| Jul 3, 2025 | 89.33 |
| Jul 2, 2025 | 89.50 |
| Jul 1, 2025 | 89.02 |
| Jun 30, 2025 | 93.23 |
| Jun 27, 2025 | 54.54 |
| Jun 26, 2025 | 53.98 |
| Jun 25, 2025 | 53.35 |
| Jun 24, 2025 | 54.16 |
| Jun 23, 2025 | 53.60 |
| Jun 20, 2025 | 52.81 |
| Jun 18, 2025 | 52.58 |
| Jun 17, 2025 | 53.03 |
| Jun 16, 2025 | 53.41 |
| Jun 13, 2025 | 53.07 |
| Jun 12, 2025 | 52.90 |
| Jun 11, 2025 | 52.66 |
| Jun 10, 2025 | 52.04 |
| Jun 9, 2025 | 53.25 |
| Jun 6, 2025 | 54.32 |
| Jun 5, 2025 | 55.25 |
| Jun 4, 2025 | 55.61 |
| Jun 3, 2025 | 56.31 |
| Jun 2, 2025 | 56.62 |
| May 30, 2025 | 56.63 |
| May 29, 2025 | 56.42 |
| May 28, 2025 | 56.37 |
| May 27, 2025 | 56.91 |
| May 23, 2025 | 55.99 |
| May 22, 2025 | 55.92 |
| May 21, 2025 | 56.53 |
| May 20, 2025 | 57.05 |
| May 19, 2025 | 56.77 |
| May 16, 2025 | 56.58 |
| May 15, 2025 | 56.10 |
| May 14, 2025 | 55.99 |
| May 13, 2025 | 54.78 |
| May 12, 2025 | 55.17 |
| May 9, 2025 | 54.12 |
| May 8, 2025 | 44.77 |
| May 7, 2025 | 46.05 |
| May 6, 2025 | 45.10 |
| May 5, 2025 | 45.09 |
| May 2, 2025 | 44.78 |
| May 1, 2025 | 43.60 |
| Apr 30, 2025 | 43.95 |
| Apr 29, 2025 | 43.78 |
| Apr 28, 2025 | 45.21 |
| Apr 25, 2025 | 45.42 |
| Apr 24, 2025 | 45.19 |
| Apr 23, 2025 | 42.94 |
| Apr 22, 2025 | 42.51 |
| Apr 21, 2025 | 41.56 |
| Apr 17, 2025 | 43.00 |
| Apr 16, 2025 | 43.68 |
| Apr 15, 2025 | 44.67 |
| Apr 14, 2025 | 44.51 |
| Apr 11, 2025 | 44.25 |
| Apr 10, 2025 | 43.81 |
| Apr 9, 2025 | 46.12 |
| Apr 8, 2025 | 43.04 |
| Apr 7, 2025 | 44.64 |
| Apr 4, 2025 | 42.73 |
| Apr 3, 2025 | 44.74 |
| Apr 2, 2025 | 46.89 |
| Apr 1, 2025 | 45.85 |
| Mar 31, 2025 | 45.75 |
| Mar 28, 2025 | 43.27 |
| Mar 27, 2025 | 43.52 |
| Mar 26, 2025 | 44.29 |
| Mar 25, 2025 | 45.60 |
| Mar 24, 2025 | 45.83 |
| Mar 21, 2025 | 44.87 |
| Mar 20, 2025 | 44.38 |
| Mar 19, 2025 | 44.45 |
| Mar 18, 2025 | 43.56 |
| Mar 17, 2025 | 43.75 |
| Mar 14, 2025 | 42.72 |
| Mar 13, 2025 | 40.91 |
| Mar 12, 2025 | 41.54 |
| Mar 11, 2025 | 41.03 |
| Mar 10, 2025 | 39.64 |
| Mar 7, 2025 | 42.11 |
| Mar 6, 2025 | 43.42 |
| Mar 5, 2025 | 45.29 |
| Mar 4, 2025 | 45.10 |
| Mar 3, 2025 | 45.59 |
| Feb 28, 2025 | 45.53 |
| Feb 27, 2025 | 44.66 |
| Feb 26, 2025 | 45.26 |
| Feb 25, 2025 | 44.60 |
| Feb 24, 2025 | 47.40 |
| Feb 21, 2025 | 47.29 |
| Feb 20, 2025 | 48.21 |
| Feb 19, 2025 | 47.44 |
| Feb 18, 2025 | 46.94 |
| Feb 14, 2025 | 46.92 |
| Feb 13, 2025 | 47.18 |
| Feb 12, 2025 | 46.75 |
| Feb 11, 2025 | 47.54 |
| Feb 10, 2025 | 47.72 |
| Feb 7, 2025 | 47.34 |
| Feb 6, 2025 | 48.11 |
| Feb 5, 2025 | 47.61 |
| Feb 4, 2025 | 46.57 |
| Feb 3, 2025 | 46.64 |
| Jan 31, 2025 | 46.55 |
| Jan 30, 2025 | 46.83 |
| Jan 29, 2025 | 46.34 |
| Jan 28, 2025 | 46.15 |
| Jan 27, 2025 | 46.14 |
| Jan 24, 2025 | 46.88 |
| Jan 23, 2025 | 46.35 |
| Jan 22, 2025 | 46.64 |
| Jan 21, 2025 | 46.17 |
| Jan 17, 2025 | 46.12 |
| Jan 16, 2025 | 45.63 |
| Jan 15, 2025 | 44.21 |
| Jan 14, 2025 | 44.66 |
| Jan 13, 2025 | 44.81 |
| Jan 10, 2025 | 45.46 |
| Jan 8, 2025 | 45.21 |
| Jan 7, 2025 | 44.42 |
| Jan 6, 2025 | 44.88 |
| Jan 3, 2025 | 44.53 |
| Jan 2, 2025 | 42.95 |
| Dec 31, 2024 | 43.66 |
| Dec 30, 2024 | 43.75 |
| Dec 27, 2024 | 44.04 |
| Dec 26, 2024 | 44.13 |
| Dec 24, 2024 | 43.73 |
| Dec 23, 2024 | 43.74 |
| Dec 20, 2024 | 44.28 |
| Dec 19, 2024 | 42.62 |
| Dec 18, 2024 | 42.60 |
| Dec 17, 2024 | 43.75 |
| Dec 16, 2024 | 44.10 |
| Dec 13, 2024 | 44.74 |
| Dec 12, 2024 | 45.14 |
| Dec 11, 2024 | 45.43 |
| Dec 10, 2024 | 45.65 |
| Dec 9, 2024 | 44.04 |
| Dec 6, 2024 | 44.10 |
| Dec 5, 2024 | 44.45 |
| Dec 4, 2024 | 44.72 |
| Dec 3, 2024 | 44.79 |
| Dec 2, 2024 | 44.27 |
| Nov 29, 2024 | 44.32 |
| Nov 27, 2024 | 44.34 |
| Nov 26, 2024 | 44.26 |
| Nov 25, 2024 | 44.28 |
| Nov 22, 2024 | 43.68 |
| Nov 21, 2024 | 43.52 |
| Nov 20, 2024 | 44.28 |
| Nov 19, 2024 | 43.52 |
| Nov 18, 2024 | 43.30 |
| Nov 15, 2024 | 43.21 |
| Nov 14, 2024 | 43.38 |
| Nov 13, 2024 | 44.69 |
| Nov 12, 2024 | 45.70 |
| Nov 11, 2024 | 45.80 |
| Nov 8, 2024 | 44.52 |
| Nov 7, 2024 | 40.69 |
| Nov 6, 2024 | 39.75 |
| Nov 5, 2024 | 40.09 |
| Nov 4, 2024 | 39.44 |
| Nov 1, 2024 | 39.14 |
| Oct 31, 2024 | 38.46 |
| Oct 30, 2024 | 38.30 |
| Oct 29, 2024 | 38.60 |
| Oct 28, 2024 | 38.77 |
| Oct 25, 2024 | 38.81 |
| Oct 24, 2024 | 39.47 |
| Oct 23, 2024 | 39.01 |
| Oct 22, 2024 | 39.30 |
| Oct 21, 2024 | 39.28 |
| Oct 18, 2024 | 39.30 |
| Oct 17, 2024 | 38.06 |
| Oct 16, 2024 | 38.31 |
| Oct 15, 2024 | 38.22 |
| Oct 14, 2024 | 38.62 |
| Oct 11, 2024 | 38.72 |
| Oct 10, 2024 | 38.41 |
| Oct 9, 2024 | 38.51 |
| Oct 8, 2024 | 38.09 |
| Oct 7, 2024 | 37.84 |
| Oct 4, 2024 | 38.20 |
| Oct 3, 2024 | 38.20 |
| Oct 2, 2024 | 38.64 |
| Oct 1, 2024 | 38.96 |
| Sep 30, 2024 | 38.66 |
| Sep 27, 2024 | 41.07 |
| Sep 26, 2024 | 41.67 |
| Sep 25, 2024 | 42.27 |
| Sep 24, 2024 | 42.30 |
| Sep 23, 2024 | 42.30 |
| Sep 20, 2024 | 41.87 |
| Sep 19, 2024 | 42.07 |
| Sep 18, 2024 | 41.79 |
| Sep 17, 2024 | 41.69 |
| Sep 16, 2024 | 41.40 |
| Sep 13, 2024 | 41.39 |
| Sep 12, 2024 | 40.79 |
| Sep 11, 2024 | 40.31 |
| Sep 10, 2024 | 40.09 |
| Sep 9, 2024 | 38.78 |
| Sep 6, 2024 | 38.01 |
| Sep 5, 2024 | 38.25 |
| Sep 4, 2024 | 37.61 |
| Sep 3, 2024 | 36.58 |
| Aug 30, 2024 | 35.89 |
| Aug 29, 2024 | 36.31 |
| Aug 28, 2024 | 36.18 |
| Aug 27, 2024 | 34.08 |
| Aug 26, 2024 | 31.98 |
| Aug 23, 2024 | 32.75 |
| Aug 22, 2024 | 32.86 |
| Aug 21, 2024 | 32.88 |
| Aug 20, 2024 | 32.30 |
| Aug 19, 2024 | 34.68 |
| Aug 16, 2024 | 34.25 |
| Aug 15, 2024 | 34.52 |
| Aug 14, 2024 | 33.90 |
| Aug 13, 2024 | 34.44 |
| Aug 12, 2024 | 33.28 |
| Aug 9, 2024 | 32.25 |
| Aug 8, 2024 | 35.36 |
| Aug 7, 2024 | 33.70 |
| Aug 6, 2024 | 34.75 |
| Aug 5, 2024 | 33.73 |
| Aug 2, 2024 | 34.77 |
| Aug 1, 2024 | 34.91 |
| Jul 31, 2024 | 34.40 |
| Jul 30, 2024 | 34.30 |
| Jul 29, 2024 | 33.95 |
| Jul 26, 2024 | 34.21 |
| Jul 25, 2024 | 33.78 |
| Jul 24, 2024 | 34.40 |
| Jul 23, 2024 | 34.82 |
| Jul 22, 2024 | 34.38 |
| Jul 19, 2024 | 34.52 |
| Jul 18, 2024 | 34.51 |
| Jul 17, 2024 | 34.98 |
| Jul 16, 2024 | 35.64 |
| Jul 15, 2024 | 35.20 |
| Jul 12, 2024 | 35.75 |
| Jul 11, 2024 | 36.04 |
| Jul 10, 2024 | 34.99 |
| Jul 9, 2024 | 34.54 |
| Jul 8, 2024 | 35.16 |
| Jul 5, 2024 | 34.85 |
| Jul 3, 2024 | 34.82 |
| Jul 2, 2024 | 34.90 |
| Jul 1, 2024 | 34.72 |
| Jun 28, 2024 | 60.24 |
| Jun 27, 2024 | 61.79 |
| Jun 26, 2024 | 61.73 |
| Jun 25, 2024 | 61.42 |
| Jun 24, 2024 | 60.88 |
| Jun 21, 2024 | 60.93 |
| Jun 20, 2024 | 59.50 |
| Jun 18, 2024 | 58.63 |
| Jun 17, 2024 | 59.22 |
| Jun 14, 2024 | 59.84 |
| Jun 13, 2024 | 60.25 |
| Jun 12, 2024 | 59.90 |
| Jun 11, 2024 | 57.36 |
| Jun 10, 2024 | 57.33 |
| Jun 7, 2024 | 57.14 |
| Jun 6, 2024 | 57.44 |
| Jun 5, 2024 | 56.02 |
| Jun 4, 2024 | 54.27 |
| Jun 3, 2024 | 54.15 |
| May 31, 2024 | 52.89 |
| May 30, 2024 | 52.52 |
| May 29, 2024 | 51.42 |
| May 28, 2024 | 53.08 |
| May 24, 2024 | 53.75 |
| May 23, 2024 | 50.98 |
| May 22, 2024 | 54.05 |
| May 21, 2024 | 54.56 |
| May 20, 2024 | 54.97 |
| May 17, 2024 | 55.90 |
| May 16, 2024 | 55.34 |
| May 15, 2024 | 53.90 |
| May 14, 2024 | 51.42 |
| May 13, 2024 | 48.07 |
| May 10, 2024 | 49.52 |
| May 9, 2024 | 52.99 |
| May 8, 2024 | 52.41 |
| May 7, 2024 | 55.01 |
| May 6, 2024 | 52.66 |
| May 3, 2024 | 52.07 |
| May 2, 2024 | 51.77 |
| May 1, 2024 | 50.83 |
| Apr 30, 2024 | 51.33 |
| Apr 29, 2024 | 50.82 |
| Apr 26, 2024 | 49.61 |
| Apr 25, 2024 | 49.01 |
| Apr 24, 2024 | 49.93 |
| Apr 23, 2024 | 49.93 |
| Apr 22, 2024 | 49.08 |
| Apr 19, 2024 | 49.63 |
| Apr 18, 2024 | 49.17 |
| Apr 17, 2024 | 49.63 |
| Apr 16, 2024 | 51.56 |
| Apr 15, 2024 | 51.92 |
| Apr 12, 2024 | 52.30 |
| Apr 11, 2024 | 53.63 |
| Apr 10, 2024 | 52.96 |
| Apr 9, 2024 | 53.14 |
| Apr 8, 2024 | 50.76 |
| Apr 5, 2024 | 49.25 |
| Apr 4, 2024 | 48.73 |
| Apr 3, 2024 | 49.21 |
| Apr 2, 2024 | 48.97 |
| Apr 1, 2024 | 50.18 |
| Mar 28, 2024 | 58.10 |
| Mar 27, 2024 | 57.35 |
| Mar 26, 2024 | 56.11 |
| Mar 25, 2024 | 55.85 |
| Mar 22, 2024 | 55.70 |
| Mar 21, 2024 | 56.49 |
| Mar 20, 2024 | 56.68 |
| Mar 19, 2024 | 57.83 |
| Mar 18, 2024 | 58.20 |
| Mar 15, 2024 | 56.22 |
| Mar 14, 2024 | 56.85 |
| Mar 13, 2024 | 59.51 |
| Mar 12, 2024 | 61.64 |
| Mar 11, 2024 | 61.40 |
| Mar 8, 2024 | 60.88 |
| Mar 7, 2024 | 59.49 |
| Mar 6, 2024 | 56.17 |
| Mar 5, 2024 | 55.57 |
| Mar 4, 2024 | 56.89 |
| Mar 1, 2024 | 57.37 |
| Feb 29, 2024 | 55.59 |
| Feb 28, 2024 | 55.46 |
| Feb 27, 2024 | 56.48 |
| Feb 26, 2024 | 57.23 |
| Feb 23, 2024 | 62.44 |
| Feb 22, 2024 | 66.83 |
| Feb 21, 2024 | 65.25 |
| Feb 20, 2024 | 65.16 |
| Feb 16, 2024 | 64.75 |
| Feb 15, 2024 | 64.59 |
| Feb 14, 2024 | 64.00 |
| Feb 13, 2024 | 64.41 |
| Feb 12, 2024 | 65.12 |
| Feb 9, 2024 | 65.27 |
| Feb 8, 2024 | 66.66 |
| Feb 7, 2024 | 67.37 |
| Feb 6, 2024 | 67.67 |
| Feb 5, 2024 | 65.61 |
| Feb 2, 2024 | 65.77 |
| Feb 1, 2024 | 66.24 |
| Jan 31, 2024 | 64.70 |
| Jan 30, 2024 | 65.13 |
| Jan 29, 2024 | 67.58 |
| Jan 26, 2024 | 66.26 |
| Jan 25, 2024 | 67.35 |
| Jan 24, 2024 | 68.20 |
| Jan 23, 2024 | 69.25 |
| Jan 22, 2024 | 69.84 |
| Jan 19, 2024 | 69.31 |
| Jan 18, 2024 | 69.12 |
| Jan 17, 2024 | 68.10 |
| Jan 16, 2024 | 67.66 |
| Jan 12, 2024 | 67.97 |
| Jan 11, 2024 | 70.36 |
| Jan 10, 2024 | 69.52 |
| Jan 9, 2024 | 69.38 |
| Jan 8, 2024 | 68.62 |
| Jan 5, 2024 | 67.07 |
| Jan 4, 2024 | 67.73 |
| Jan 3, 2024 | 65.99 |
| Jan 2, 2024 | 70.88 |
| Dec 29, 2023 | 126.15 |
| Dec 28, 2023 | 127.58 |
| Dec 27, 2023 | 128.73 |
| Dec 26, 2023 | 128.32 |
| Dec 22, 2023 | 125.69 |
| Dec 21, 2023 | 127.31 |
| Dec 20, 2023 | 120.91 |
| Dec 19, 2023 | 124.77 |
| Dec 18, 2023 | 121.88 |
| Dec 15, 2023 | 120.33 |
| Dec 14, 2023 | 120.24 |
| Dec 13, 2023 | 119.09 |
| Dec 12, 2023 | 114.70 |
| Dec 11, 2023 | 113.48 |
| Dec 8, 2023 | 113.17 |
| Dec 7, 2023 | 113.10 |
| Dec 6, 2023 | 110.06 |
| Dec 5, 2023 | 111.13 |
| Dec 4, 2023 | 112.78 |
| Dec 1, 2023 | 111.74 |
| Nov 30, 2023 | 109.94 |
| Nov 29, 2023 | 109.84 |
| Nov 28, 2023 | 107.98 |
| Nov 27, 2023 | 109.15 |
| Nov 24, 2023 | 109.27 |
| Nov 22, 2023 | 108.32 |
| Nov 21, 2023 | 105.42 |
| Nov 20, 2023 | 105.38 |
| Nov 17, 2023 | 101.20 |
| Nov 16, 2023 | 101.60 |
| Nov 15, 2023 | 100.87 |
| Nov 14, 2023 | 100.55 |
| Nov 13, 2023 | 95.18 |
| Nov 10, 2023 | 90.17 |
| Nov 9, 2023 | 88.88 |
| Nov 8, 2023 | 90.10 |
| Nov 7, 2023 | 94.11 |
| Nov 6, 2023 | 92.40 |
| Nov 3, 2023 | 94.52 |
| Nov 2, 2023 | 81.65 |
| Nov 1, 2023 | 80.07 |
| Oct 31, 2023 | 77.08 |
| Oct 30, 2023 | 76.02 |
| Oct 27, 2023 | 77.58 |
| Oct 26, 2023 | 78.57 |
| Oct 25, 2023 | 81.19 |
| Oct 24, 2023 | 81.98 |
| Oct 23, 2023 | 85.47 |
| Oct 20, 2023 | 84.15 |
| Oct 19, 2023 | 84.44 |
| Oct 18, 2023 | 84.23 |
| Oct 17, 2023 | 82.20 |
| Oct 16, 2023 | 79.02 |
| Oct 13, 2023 | 76.97 |
| Oct 12, 2023 | 74.28 |
| Oct 11, 2023 | 77.59 |
| Oct 10, 2023 | 84.96 |
| Oct 9, 2023 | 84.08 |
| Oct 6, 2023 | 84.60 |
| Oct 5, 2023 | 84.93 |
| Oct 4, 2023 | 88.41 |
| Oct 3, 2023 | 91.16 |
| Oct 2, 2023 | 95.95 |
| Sep 29, 2023 | 177.21 |
| Sep 28, 2023 | 182.07 |
| Sep 27, 2023 | 179.67 |
| Sep 26, 2023 | 176.99 |
| Sep 25, 2023 | 171.86 |
| Sep 22, 2023 | 173.00 |
| Sep 21, 2023 | 177.70 |
| Sep 20, 2023 | 183.04 |
| Sep 19, 2023 | 185.98 |
| Sep 18, 2023 | 189.98 |
| Sep 15, 2023 | 188.53 |
| Sep 14, 2023 | 194.11 |
| Sep 13, 2023 | 196.64 |
| Sep 12, 2023 | 194.96 |
| Sep 11, 2023 | 194.73 |
| Sep 8, 2023 | 191.02 |
| Sep 7, 2023 | 198.37 |
| Sep 6, 2023 | 214.89 |
| Sep 5, 2023 | 207.74 |
| Sep 1, 2023 | 213.53 |
| Aug 31, 2023 | 213.01 |
| Aug 30, 2023 | 224.02 |
| Aug 29, 2023 | 210.53 |
| Aug 28, 2023 | 201.34 |
| Aug 25, 2023 | 203.33 |
| Aug 24, 2023 | 208.71 |
| Aug 23, 2023 | 209.47 |
| Aug 22, 2023 | 219.71 |
| Aug 21, 2023 | 218.36 |
| Aug 18, 2023 | 227.89 |
| Aug 17, 2023 | 231.43 |
| Aug 16, 2023 | 234.00 |
| Aug 15, 2023 | 243.42 |
| Aug 14, 2023 | 248.77 |
| Aug 11, 2023 | 250.31 |
| Aug 10, 2023 | 259.62 |
| Aug 9, 2023 | 255.21 |
| Aug 8, 2023 | 264.82 |
| Aug 7, 2023 | 289.83 |
| Aug 4, 2023 | 292.38 |
| Aug 3, 2023 | 294.76 |
| Aug 2, 2023 | 298.60 |
| Aug 1, 2023 | 301.04 |
| Jul 31, 2023 | 307.50 |
| Jul 28, 2023 | 311.70 |
| Jul 27, 2023 | 308.41 |
| Jul 26, 2023 | 312.08 |
| Jul 25, 2023 | 313.04 |
| Jul 24, 2023 | 310.67 |
| Jul 21, 2023 | 315.87 |
| Jul 20, 2023 | 309.81 |
| Jul 19, 2023 | 319.80 |
| Jul 18, 2023 | 317.10 |
| Jul 17, 2023 | 319.96 |
| Jul 14, 2023 | 323.21 |
| Jul 13, 2023 | 317.50 |
| Jul 12, 2023 | 317.21 |
| Jul 11, 2023 | 313.89 |
| Jul 10, 2023 | 317.26 |
| Jul 7, 2023 | 309.63 |
| Jul 6, 2023 | 308.53 |
| Jul 5, 2023 | 313.32 |
| Jul 3, 2023 | 314.92 |
| Jun 30, 2023 | 320.38 |
| Jun 29, 2023 | 29,098.00 |
| Jun 28, 2023 | 29,454.00 |
| Jun 27, 2023 | 29,387.00 |
| Jun 26, 2023 | 29,674.00 |
| Jun 23, 2023 | 28,785.00 |
| Jun 22, 2023 | 29,141.00 |
| Jun 21, 2023 | 28,908.00 |
| Jun 20, 2023 | 28,871.00 |
| Jun 16, 2023 | 28,450.00 |
| Jun 15, 2023 | 28,713.00 |
| Jun 14, 2023 | 28,359.00 |
| Jun 13, 2023 | 28,148.00 |
| Jun 12, 2023 | 28,409.00 |
| Jun 9, 2023 | 28,309.00 |
| Jun 8, 2023 | 28,134.00 |
| Jun 7, 2023 | 27,880.00 |
| Jun 6, 2023 | 28,556.00 |
| Jun 5, 2023 | 28,407.00 |
| Jun 2, 2023 | 28,103.00 |
| Jun 1, 2023 | 27,248.00 |
| May 31, 2023 | 27,425.00 |
| May 30, 2023 | 27,258.00 |
| May 26, 2023 | 27,263.00 |
| May 25, 2023 | 27,705.00 |
| May 24, 2023 | 29,375.00 |
| May 23, 2023 | 29,643.00 |
| May 22, 2023 | 30,655.00 |
| May 19, 2023 | 30,103.00 |
| May 18, 2023 | 30,287.00 |
| May 17, 2023 | 31,316.00 |
| May 16, 2023 | 31,987.00 |
| May 15, 2023 | 32,079.00 |
| May 12, 2023 | 33,023.00 |
| May 11, 2023 | 32,127.00 |
| May 10, 2023 | 32,285.00 |
| May 9, 2023 | 31,972.00 |
| May 8, 2023 | 31,898.00 |
| May 5, 2023 | 32,876.00 |
| May 4, 2023 | 32,223.00 |
| May 3, 2023 | 32,099.00 |
| May 2, 2023 | 31,484.00 |
| May 1, 2023 | 31,887.00 |
| Apr 28, 2023 | 31,804.00 |
| Apr 27, 2023 | 31,623.00 |
| Apr 26, 2023 | 31,667.00 |
| Apr 25, 2023 | 32,133.00 |
| Apr 24, 2023 | 31,877.00 |
| Apr 21, 2023 | 31,930.00 |
| Apr 20, 2023 | 32,114.00 |
| Apr 19, 2023 | 32,614.00 |
| Apr 18, 2023 | 32,130.00 |
| Apr 17, 2023 | 32,127.00 |
| Apr 14, 2023 | 31,882.00 |
| Apr 13, 2023 | 31,713.00 |
| Apr 12, 2023 | 31,629.00 |
| Apr 11, 2023 | 31,400.00 |
| Apr 10, 2023 | 31,492.00 |
| Apr 6, 2023 | 31,772.00 |
| Apr 5, 2023 | 31,589.00 |
| Apr 4, 2023 | 31,991.00 |
| Apr 3, 2023 | 31,884.00 |
| Mar 31, 2023 | 31,896.00 |
| Mar 30, 2023 | 4,526.86 |
| Mar 29, 2023 | 4,470.00 |
| Mar 28, 2023 | 4,447.00 |
| Mar 27, 2023 | 4,499.00 |
| Mar 24, 2023 | 4,431.00 |
| Mar 23, 2023 | 4,449.86 |
| Mar 22, 2023 | 4,502.29 |
| Mar 21, 2023 | 4,657.57 |
| Mar 20, 2023 | 4,547.14 |
| Mar 17, 2023 | 4,415.57 |
| Mar 16, 2023 | 4,462.29 |
| Mar 15, 2023 | 4,398.43 |
| Mar 14, 2023 | 4,468.14 |
| Mar 13, 2023 | 4,334.86 |
| Mar 10, 2023 | 4,005.14 |
| Mar 9, 2023 | 4,044.57 |
| Mar 8, 2023 | 4,088.14 |
| Mar 7, 2023 | 4,093.14 |
| Mar 6, 2023 | 4,151.00 |
| Mar 3, 2023 | 4,102.43 |
| Mar 2, 2023 | 4,042.14 |
| Mar 1, 2023 | 4,035.43 |
| Feb 28, 2023 | 3,948.00 |
| Feb 27, 2023 | 4,027.71 |
| Feb 24, 2023 | 4,205.00 |
| Feb 23, 2023 | 4,251.14 |
| Feb 22, 2023 | 4,111.00 |
| Feb 21, 2023 | 4,174.00 |
| Feb 17, 2023 | 4,228.57 |
| Feb 16, 2023 | 4,270.14 |
| Feb 15, 2023 | 4,253.43 |
| Feb 14, 2023 | 4,188.57 |
| Feb 13, 2023 | 4,265.86 |
| Feb 10, 2023 | 4,211.86 |
| Feb 9, 2023 | 4,093.43 |
| Feb 8, 2023 | 4,115.29 |
| Feb 7, 2023 | 4,133.71 |
| Feb 6, 2023 | 4,173.86 |
| Feb 3, 2023 | 4,217.00 |
| Feb 2, 2023 | 4,185.00 |
| Feb 1, 2023 | 4,150.43 |
| Jan 31, 2023 | 4,104.57 |
| Jan 30, 2023 | 4,088.57 |
| Jan 27, 2023 | 4,078.57 |
| Jan 26, 2023 | 4,087.57 |
| Jan 25, 2023 | 4,138.57 |
| Jan 24, 2023 | 4,166.86 |
| Jan 23, 2023 | 4,211.71 |
| Jan 20, 2023 | 4,204.43 |
| Jan 19, 2023 | 4,176.86 |
| Jan 18, 2023 | 4,130.86 |
| Jan 17, 2023 | 4,270.29 |
| Jan 13, 2023 | 4,369.86 |
| Jan 12, 2023 | 4,375.43 |
| Jan 11, 2023 | 4,342.00 |
| Jan 10, 2023 | 4,272.29 |
| Jan 9, 2023 | 4,232.43 |
| Jan 6, 2023 | 4,175.86 |
| Jan 5, 2023 | 4,088.00 |
| Jan 4, 2023 | 3,996.00 |
| Jan 3, 2023 | 4,091.14 |
| Dec 30, 2022 | 1,177.56 |
| Dec 29, 2022 | 1,180.16 |
| Dec 28, 2022 | 1,160.16 |
| Dec 27, 2022 | 1,168.20 |
| Dec 23, 2022 | 1,168.36 |
| Dec 22, 2022 | 1,191.28 |
| Dec 21, 2022 | 1,205.88 |
| Dec 20, 2022 | 1,194.16 |
| Dec 19, 2022 | 1,177.16 |
| Dec 16, 2022 | 1,195.96 |
| Dec 15, 2022 | 1,196.52 |
| Dec 14, 2022 | 1,247.40 |
| Dec 13, 2022 | 1,252.00 |
| Dec 12, 2022 | 1,203.36 |
| Dec 9, 2022 | 1,209.28 |
| Dec 8, 2022 | 1,213.36 |
| Dec 7, 2022 | 1,219.56 |
| Dec 6, 2022 | 1,199.84 |
| Dec 5, 2022 | 1,209.72 |
| Dec 2, 2022 | 1,232.24 |
| Dec 1, 2022 | 1,232.00 |
| Nov 30, 2022 | 1,197.48 |
| Nov 29, 2022 | 1,154.24 |
| Nov 28, 2022 | 1,169.24 |
| Nov 25, 2022 | 1,174.80 |
| Nov 23, 2022 | 1,170.52 |
| Nov 22, 2022 | 1,158.92 |
| Nov 21, 2022 | 1,162.40 |
| Nov 18, 2022 | 1,182.12 |
| Nov 17, 2022 | 1,189.80 |
| Nov 16, 2022 | 1,196.96 |
| Nov 15, 2022 | 1,222.68 |
| Nov 14, 2022 | 1,160.32 |
| Nov 11, 2022 | 1,174.68 |
| Nov 10, 2022 | 1,219.84 |
| Nov 9, 2022 | 1,179.72 |
| Nov 8, 2022 | 1,217.20 |
| Nov 7, 2022 | 1,213.56 |
| Nov 4, 2022 | 1,252.00 |
| Nov 3, 2022 | 1,021.40 |
| Nov 2, 2022 | 1,046.80 |
| Nov 1, 2022 | 1,064.28 |
| Oct 31, 2022 | 1,035.24 |
| Oct 28, 2022 | 1,022.20 |
| Oct 27, 2022 | 973.24 |
| Oct 26, 2022 | 974.40 |
| Oct 25, 2022 | 952.12 |
| Oct 24, 2022 | 922.48 |
| Oct 21, 2022 | 908.00 |
| Oct 20, 2022 | 848.88 |
| Oct 19, 2022 | 863.28 |
| Oct 18, 2022 | 909.88 |
| Oct 17, 2022 | 896.64 |
| Oct 14, 2022 | 884.48 |
| Oct 13, 2022 | 937.04 |
| Oct 12, 2022 | 930.20 |
| Oct 11, 2022 | 931.12 |
| Oct 10, 2022 | 927.72 |
| Oct 7, 2022 | 949.16 |
| Oct 6, 2022 | 982.04 |
| Oct 5, 2022 | 980.28 |
| Oct 4, 2022 | 977.08 |
| Oct 3, 2022 | 931.88 |
| Sep 30, 2022 | 917.60 |
| Sep 29, 2022 | 453.29 |
| Sep 28, 2022 | 463.02 |
| Sep 27, 2022 | 452.14 |
| Sep 26, 2022 | 454.10 |
| Sep 23, 2022 | 459.20 |
| Sep 22, 2022 | 473.04 |
| Sep 21, 2022 | 490.96 |
| Sep 20, 2022 | 500.08 |
| Sep 19, 2022 | 499.29 |
| Sep 16, 2022 | 500.00 |
| Sep 15, 2022 | 508.12 |
| Sep 14, 2022 | 516.86 |
| Sep 13, 2022 | 495.53 |
| Sep 12, 2022 | 525.49 |
| Sep 9, 2022 | 527.27 |
| Sep 8, 2022 | 528.69 |
| Sep 7, 2022 | 515.37 |
| Sep 6, 2022 | 489.78 |
| Sep 2, 2022 | 498.73 |
| Sep 1, 2022 | 508.88 |
| Aug 31, 2022 | 500.92 |
| Aug 30, 2022 | 506.31 |
| Aug 29, 2022 | 517.22 |
| Aug 26, 2022 | 523.86 |
| Aug 25, 2022 | 554.63 |
| Aug 24, 2022 | 536.67 |
| Aug 23, 2022 | 509.57 |
| Aug 22, 2022 | 513.51 |
| Aug 19, 2022 | 524.35 |
| Aug 18, 2022 | 532.00 |
| Aug 17, 2022 | 522.75 |
| Aug 16, 2022 | 526.69 |
| Aug 15, 2022 | 530.67 |
| Aug 12, 2022 | 530.78 |
| Aug 11, 2022 | 517.80 |
| Aug 10, 2022 | 514.69 |
| Aug 9, 2022 | 507.22 |
| Aug 8, 2022 | 515.80 |
| Aug 5, 2022 | 523.63 |
| Aug 4, 2022 | 501.98 |
| Aug 3, 2022 | 511.47 |
| Aug 2, 2022 | 504.04 |
| Aug 1, 2022 | 481.73 |
| Jul 29, 2022 | 485.88 |
| Jul 28, 2022 | 485.24 |
| Jul 27, 2022 | 477.67 |
| Jul 26, 2022 | 469.61 |
| Jul 25, 2022 | 471.73 |
| Jul 22, 2022 | 471.84 |
| Jul 21, 2022 | 479.10 |
| Jul 20, 2022 | 464.67 |
| Jul 19, 2022 | 453.35 |
| Jul 18, 2022 | 441.90 |
| Jul 15, 2022 | 455.45 |
| Jul 14, 2022 | 446.02 |
| Jul 13, 2022 | 444.22 |
| Jul 12, 2022 | 440.39 |
| Jul 11, 2022 | 452.59 |
| Jul 8, 2022 | 461.78 |
| Jul 7, 2022 | 461.00 |
| Jul 6, 2022 | 451.61 |
| Jul 5, 2022 | 454.27 |
| Jul 1, 2022 | 444.04 |
| Jun 30, 2022 | 427.33 |
| Jun 29, 2022 | 346.78 |
| Jun 28, 2022 | 353.45 |
| Jun 27, 2022 | 356.58 |
| Jun 24, 2022 | 355.83 |
| Jun 23, 2022 | 342.14 |
| Jun 22, 2022 | 324.89 |
| Jun 21, 2022 | 319.95 |
| Jun 17, 2022 | 313.75 |
| Jun 16, 2022 | 309.89 |
| Jun 15, 2022 | 319.20 |
| Jun 14, 2022 | 321.17 |
| Jun 13, 2022 | 317.97 |
| Jun 10, 2022 | 345.64 |
| Jun 9, 2022 | 342.67 |
| Jun 8, 2022 | 342.83 |
| Jun 7, 2022 | 343.58 |
| Jun 6, 2022 | 331.28 |
| Jun 3, 2022 | 332.14 |
| Jun 2, 2022 | 334.20 |
| Jun 1, 2022 | 324.03 |
| May 31, 2022 | 333.56 |
| May 27, 2022 | 367.52 |
| May 26, 2022 | 357.91 |
| May 25, 2022 | 346.33 |
| May 24, 2022 | 340.36 |
| May 23, 2022 | 316.95 |
| May 20, 2022 | 310.50 |
| May 19, 2022 | 304.28 |
| May 18, 2022 | 296.92 |
| May 17, 2022 | 312.55 |
| May 16, 2022 | 307.67 |
| May 13, 2022 | 311.03 |
| May 12, 2022 | 295.36 |
| May 11, 2022 | 291.25 |
| May 10, 2022 | 297.25 |
| May 9, 2022 | 299.16 |
| May 6, 2022 | 321.20 |
| May 5, 2022 | 354.55 |
| May 4, 2022 | 385.95 |
| May 3, 2022 | 373.23 |
| May 2, 2022 | 386.20 |
| Apr 29, 2022 | 373.42 |
| Apr 28, 2022 | 371.81 |
| Apr 27, 2022 | 366.44 |
| Apr 26, 2022 | 375.45 |
| Apr 25, 2022 | 392.80 |
| Apr 22, 2022 | 389.66 |
| Apr 21, 2022 | 409.30 |
| Apr 20, 2022 | 426.89 |
| Apr 19, 2022 | 423.17 |
| Apr 18, 2022 | 401.56 |
| Apr 14, 2022 | 411.72 |
| Apr 13, 2022 | 414.50 |
| Apr 12, 2022 | 396.25 |
| Apr 11, 2022 | 403.34 |
| Apr 8, 2022 | 418.17 |
| Apr 7, 2022 | 417.98 |
| Apr 6, 2022 | 417.62 |
| Apr 5, 2022 | 422.89 |
| Apr 4, 2022 | 423.33 |
| Apr 1, 2022 | 435.97 |
| Mar 31, 2022 | 416.23 |
| Mar 30, 2022 | 1,098.54 |
| Mar 29, 2022 | 1,085.92 |
| Mar 28, 2022 | 1,055.96 |
| Mar 25, 2022 | 1,049.75 |
| Mar 24, 2022 | 1,048.38 |
| Mar 23, 2022 | 1,012.96 |
| Mar 22, 2022 | 1,041.67 |
| Mar 21, 2022 | 1,055.88 |
| Mar 18, 2022 | 1,083.46 |
| Mar 17, 2022 | 1,034.46 |
| Mar 16, 2022 | 994.33 |
| Mar 15, 2022 | 900.29 |
| Mar 14, 2022 | 883.17 |
| Mar 11, 2022 | 930.25 |
| Mar 10, 2022 | 978.87 |
| Mar 9, 2022 | 1,039.04 |
| Mar 8, 2022 | 1,034.58 |
| Mar 7, 2022 | 1,091.08 |
| Mar 4, 2022 | 1,090.46 |
| Mar 3, 2022 | 1,105.79 |
| Mar 2, 2022 | 1,127.96 |
| Mar 1, 2022 | 1,086.83 |
| Feb 28, 2022 | 1,102.88 |
| Feb 25, 2022 | 1,093.21 |
| Feb 24, 2022 | 1,064.04 |
| Feb 23, 2022 | 961.75 |
| Feb 22, 2022 | 977.25 |
| Feb 18, 2022 | 975.75 |
| Feb 17, 2022 | 1,003.37 |
| Feb 16, 2022 | 1,051.38 |
| Feb 15, 2022 | 1,059.75 |
| Feb 14, 2022 | 1,023.17 |
| Feb 11, 2022 | 1,033.58 |
| Feb 10, 2022 | 1,053.37 |
| Feb 9, 2022 | 1,068.13 |
| Feb 8, 2022 | 1,032.04 |
| Feb 7, 2022 | 1,010.54 |
| Feb 4, 2022 | 1,014.54 |
| Feb 3, 2022 | 1,008.58 |
| Feb 2, 2022 | 1,054.96 |
| Feb 1, 2022 | 1,033.67 |
| Jan 31, 2022 | 1,033.33 |
| Jan 28, 2022 | 960.79 |
| Jan 27, 2022 | 811.67 |
| Jan 26, 2022 | 829.17 |
| Jan 25, 2022 | 882.58 |
| Jan 24, 2022 | 929.17 |
| Jan 21, 2022 | 933.92 |
| Jan 20, 2022 | 968.00 |
| Jan 19, 2022 | 979.25 |
| Jan 18, 2022 | 975.42 |
| Jan 14, 2022 | 1,011.29 |
| Jan 13, 2022 | 1,009.87 |
| Jan 12, 2022 | 1,011.58 |
| Jan 11, 2022 | 1,023.62 |
| Jan 10, 2022 | 1,002.92 |
| Jan 7, 2022 | 1,042.00 |
| Jan 6, 2022 | 1,085.12 |
| Jan 5, 2022 | 1,064.37 |
| Jan 4, 2022 | 1,139.79 |
| Jan 3, 2022 | 1,148.75 |
| Dec 31, 2021 | 1,108.63 |
| Dec 30, 2021 | -599.04 |
| Dec 29, 2021 | -600.42 |
| Dec 28, 2021 | -591.49 |
| Dec 27, 2021 | -606.13 |
| Dec 23, 2021 | -607.24 |
| Dec 22, 2021 | -598.64 |
| Dec 21, 2021 | -590.16 |
| Dec 20, 2021 | -570.89 |
| Dec 17, 2021 | -583.78 |
| Dec 16, 2021 | -574.98 |
| Dec 15, 2021 | -597.78 |
| Dec 14, 2021 | -567.38 |
| Dec 13, 2021 | -588.00 |
| Dec 10, 2021 | -583.38 |
| Dec 9, 2021 | -596.67 |
| Dec 8, 2021 | -615.84 |
| Dec 7, 2021 | -605.56 |
| Dec 6, 2021 | -575.87 |
| Dec 3, 2021 | -584.82 |
| Dec 2, 2021 | -638.31 |
| Dec 1, 2021 | -629.91 |
| Nov 30, 2021 | -640.98 |
| Nov 29, 2021 | -657.49 |
| Nov 26, 2021 | -656.42 |
| Nov 24, 2021 | -661.24 |
| Nov 23, 2021 | -646.22 |
| Nov 22, 2021 | -664.07 |
| Nov 19, 2021 | -668.89 |
| Nov 18, 2021 | -672.80 |
| Nov 17, 2021 | -690.82 |
| Nov 16, 2021 | -704.47 |
| Nov 15, 2021 | -702.71 |
| Nov 12, 2021 | -699.67 |
| Nov 11, 2021 | -699.16 |
| Nov 10, 2021 | -683.73 |
| Nov 9, 2021 | -707.31 |
| Nov 8, 2021 | -696.60 |
| Nov 5, 2021 | -684.44 |
| Nov 4, 2021 | -670.24 |
| Nov 3, 2021 | -693.29 |
| Nov 2, 2021 | -695.24 |
| Nov 1, 2021 | -686.00 |
| Oct 29, 2021 | -688.93 |
| Oct 28, 2021 | -688.87 |
| Oct 27, 2021 | -665.18 |
| Oct 26, 2021 | -675.38 |
| Oct 25, 2021 | -671.56 |
| Oct 22, 2021 | -676.29 |
| Oct 21, 2021 | -674.11 |
| Oct 20, 2021 | -663.76 |
| Oct 19, 2021 | -666.51 |
| Oct 18, 2021 | -648.69 |
| Oct 15, 2021 | -667.76 |
| Oct 14, 2021 | -675.62 |
| Oct 13, 2021 | -667.22 |
| Oct 12, 2021 | -661.13 |
| Oct 11, 2021 | -651.62 |
| Oct 8, 2021 | -646.49 |
| Oct 7, 2021 | -651.11 |
| Oct 6, 2021 | -648.07 |
| Oct 5, 2021 | -637.84 |
| Oct 4, 2021 | -620.89 |
| Oct 1, 2021 | -634.07 |
| Sep 30, 2021 | -631.62 |
| Sep 29, 2021 | -619.93 |
| Sep 28, 2021 | -614.53 |
| Sep 27, 2021 | -636.18 |
| Sep 24, 2021 | -642.67 |
| Sep 23, 2021 | -645.78 |
| Sep 22, 2021 | -640.00 |
| Sep 21, 2021 | -651.82 |
| Sep 20, 2021 | -642.33 |
| Sep 17, 2021 | -649.89 |
| Sep 16, 2021 | -639.78 |
| Sep 15, 2021 | -647.64 |
| Sep 14, 2021 | -653.98 |
| Sep 13, 2021 | -655.78 |
| Sep 10, 2021 | -658.71 |
| Sep 9, 2021 | -671.71 |
| Sep 8, 2021 | -672.62 |
| Sep 7, 2021 | -682.82 |
| Sep 3, 2021 | -672.42 |
| Sep 2, 2021 | -670.44 |
| Sep 1, 2021 | -666.64 |
| Aug 31, 2021 | -661.80 |
| Aug 30, 2021 | -658.11 |
| Aug 27, 2021 | -655.76 |
| Aug 26, 2021 | -653.62 |
| Aug 25, 2021 | -666.11 |
| Aug 24, 2021 | -666.71 |
| Aug 23, 2021 | -652.31 |
| Aug 20, 2021 | -656.18 |
| Aug 19, 2021 | -655.13 |
| Aug 18, 2021 | -660.00 |
| Aug 17, 2021 | -672.98 |
| Aug 16, 2021 | -650.91 |
| Aug 13, 2021 | -639.04 |
| Aug 12, 2021 | -625.22 |
| Aug 11, 2021 | -611.18 |
| Aug 10, 2021 | -620.89 |
| Aug 9, 2021 | -637.00 |
| Aug 6, 2021 | -612.24 |
| Aug 5, 2021 | -623.22 |
| Aug 4, 2021 | -620.40 |
| Aug 3, 2021 | -619.69 |
| Aug 2, 2021 | -619.33 |
| Jul 30, 2021 | -621.53 |
| Jul 29, 2021 | -608.31 |
| Jul 28, 2021 | -605.58 |
| Jul 27, 2021 | -593.00 |
| Jul 26, 2021 | -585.93 |
| Jul 23, 2021 | -614.56 |
| Jul 22, 2021 | -603.24 |
| Jul 21, 2021 | -603.29 |
| Jul 20, 2021 | -606.44 |
| Jul 19, 2021 | -588.89 |
| Jul 16, 2021 | -596.29 |
| Jul 15, 2021 | -578.58 |
| Jul 14, 2021 | -579.27 |
| Jul 13, 2021 | -597.38 |
| Jul 12, 2021 | -612.53 |
| Jul 9, 2021 | -623.76 |
| Jul 8, 2021 | -628.27 |
| Jul 7, 2021 | -631.20 |
| Jul 6, 2021 | -637.27 |
| Jul 2, 2021 | -625.20 |
| Jul 1, 2021 | -619.09 |
| Jun 30, 2021 | -610.02 |
| Jun 29, 2021 | 2,024.43 |
| Jun 28, 2021 | 2,023.14 |
| Jun 25, 2021 | 1,988.14 |
| Jun 24, 2021 | 1,978.86 |
| Jun 23, 2021 | 2,003.93 |
| Jun 22, 2021 | 2,017.00 |
| Jun 21, 2021 | 2,011.29 |
| Jun 18, 2021 | 2,003.93 |
| Jun 17, 2021 | 2,034.21 |
| Jun 16, 2021 | 1,996.36 |
| Jun 15, 2021 | 1,983.93 |
| Jun 14, 2021 | 2,028.21 |
| Jun 11, 2021 | 2,017.50 |
| Jun 10, 2021 | 2,011.43 |
| Jun 9, 2021 | 1,949.50 |
| Jun 8, 2021 | 1,987.64 |
| Jun 7, 2021 | 1,972.21 |
| Jun 4, 2021 | 1,941.71 |
| Jun 3, 2021 | 1,884.57 |
| Jun 2, 2021 | 1,887.57 |
| Jun 1, 2021 | 1,889.07 |
| May 28, 2021 | 1,926.21 |
| May 27, 2021 | 1,943.21 |
| May 26, 2021 | 1,879.93 |
| May 25, 2021 | 1,854.71 |
| May 24, 2021 | 1,834.07 |
| May 21, 2021 | 1,810.86 |
| May 20, 2021 | 1,805.57 |
| May 19, 2021 | 1,712.79 |
| May 18, 2021 | 1,688.14 |
| May 17, 2021 | 1,631.64 |
| May 14, 2021 | 1,660.14 |
| May 13, 2021 | 1,614.43 |
| May 12, 2021 | 1,610.86 |
| May 11, 2021 | 1,642.57 |
| May 10, 2021 | 1,619.64 |
| May 7, 2021 | 1,672.79 |
| May 6, 2021 | 1,808.29 |
| May 5, 2021 | 1,888.93 |
| May 4, 2021 | 1,942.57 |
| May 3, 2021 | 2,014.93 |
| Apr 30, 2021 | 2,108.71 |
| Apr 29, 2021 | 2,154.00 |
| Apr 28, 2021 | 2,165.57 |
| Apr 27, 2021 | 2,171.86 |
| Apr 26, 2021 | 2,136.43 |
| Apr 23, 2021 | 2,110.71 |
| Apr 22, 2021 | 2,026.00 |
| Apr 21, 2021 | 2,037.07 |
| Apr 20, 2021 | 2,024.86 |
| Apr 19, 2021 | 2,010.79 |
| Apr 16, 2021 | 2,121.43 |
| Apr 15, 2021 | 2,106.29 |
| Apr 14, 2021 | 2,033.57 |
| Apr 13, 2021 | 2,058.07 |
| Apr 12, 2021 | 2,033.71 |
| Apr 9, 2021 | 2,050.93 |
| Apr 8, 2021 | 2,032.57 |
| Apr 7, 2021 | 1,989.29 |
| Apr 6, 2021 | 1,978.21 |
| Apr 5, 2021 | 1,922.29 |
| Apr 1, 2021 | 1,891.57 |
| Mar 31, 2021 | 1,863.71 |
| Mar 30, 2021 | 2,376.18 |
| Mar 29, 2021 | 2,362.09 |
| Mar 26, 2021 | 2,425.45 |
| Mar 25, 2021 | 2,356.09 |
| Mar 24, 2021 | 2,396.64 |
| Mar 23, 2021 | 2,518.64 |
| Mar 22, 2021 | 2,448.36 |
| Mar 19, 2021 | 2,373.00 |
| Mar 18, 2021 | 2,290.91 |
| Mar 17, 2021 | 2,362.91 |
| Mar 16, 2021 | 2,415.09 |
| Mar 15, 2021 | 2,450.36 |
| Mar 12, 2021 | 2,380.73 |
| Mar 11, 2021 | 2,361.45 |
| Mar 10, 2021 | 2,231.09 |
| Mar 9, 2021 | 2,250.55 |
| Mar 8, 2021 | 2,145.00 |
| Mar 5, 2021 | 2,290.91 |
| Mar 4, 2021 | 2,203.27 |
| Mar 3, 2021 | 2,300.91 |
| Mar 2, 2021 | 2,417.36 |
| Mar 1, 2021 | 2,456.91 |
| Feb 26, 2021 | 2,355.45 |
| Feb 25, 2021 | 2,387.91 |
| Feb 24, 2021 | 2,385.09 |
| Feb 23, 2021 | 2,370.36 |
| Feb 22, 2021 | 2,331.91 |
| Feb 19, 2021 | 2,491.18 |
| Feb 18, 2021 | 2,484.64 |
| Feb 17, 2021 | 2,542.64 |
| Feb 16, 2021 | 2,565.64 |
| Feb 12, 2021 | 2,634.27 |
| Feb 11, 2021 | 2,610.09 |
| Feb 10, 2021 | 2,546.82 |
| Feb 9, 2021 | 2,563.91 |
| Feb 8, 2021 | 2,553.55 |
| Feb 5, 2021 | 2,556.09 |
| Feb 4, 2021 | 2,527.27 |
| Feb 3, 2021 | 2,494.55 |
| Feb 2, 2021 | 2,498.55 |
| Feb 1, 2021 | 2,397.73 |
| Jan 29, 2021 | 2,428.91 |
| Jan 28, 2021 | 2,500.27 |
| Jan 27, 2021 | 2,363.64 |
| Jan 26, 2021 | 2,587.09 |
| Jan 25, 2021 | 2,626.45 |
| Jan 22, 2021 | 2,639.09 |
| Jan 21, 2021 | 2,642.00 |
| Jan 20, 2021 | 2,664.09 |
| Jan 19, 2021 | 2,586.00 |
| Jan 15, 2021 | 2,556.36 |
| Jan 14, 2021 | 2,583.09 |
| Jan 13, 2021 | 2,458.18 |
| Jan 12, 2021 | 2,416.55 |
| Jan 11, 2021 | 2,315.00 |
| Jan 8, 2021 | 2,415.91 |
| Jan 7, 2021 | 2,356.45 |
| Jan 6, 2021 | 2,294.27 |
| Jan 5, 2021 | 2,306.00 |
| Jan 4, 2021 | 2,287.45 |
| Dec 31, 2020 | 2,323.91 |
| Dec 30, 2020 | 579.00 |
| Dec 29, 2020 | 579.22 |
| Dec 28, 2020 | 568.78 |
| Dec 24, 2020 | 571.73 |
| Dec 23, 2020 | 579.96 |
| Dec 22, 2020 | 565.47 |
| Dec 21, 2020 | 527.58 |
| Dec 18, 2020 | 534.78 |
| Dec 17, 2020 | 535.38 |
| Dec 16, 2020 | 529.56 |
| Dec 15, 2020 | 537.24 |
| Dec 14, 2020 | 531.22 |
| Dec 11, 2020 | 531.02 |
| Dec 10, 2020 | 548.82 |
| Dec 9, 2020 | 541.96 |
| Dec 8, 2020 | 545.89 |
| Dec 7, 2020 | 554.87 |
| Dec 4, 2020 | 575.29 |
| Dec 3, 2020 | 567.87 |
| Dec 2, 2020 | 566.82 |
| Dec 1, 2020 | 583.49 |
| Nov 30, 2020 | 572.69 |
| Nov 27, 2020 | 558.84 |
| Nov 25, 2020 | 553.02 |
| Nov 24, 2020 | 563.58 |
| Nov 23, 2020 | 590.87 |
| Nov 20, 2020 | 589.42 |
| Nov 19, 2020 | 587.20 |
| Nov 18, 2020 | 576.16 |
| Nov 17, 2020 | 576.91 |
| Nov 16, 2020 | 562.31 |
| Nov 13, 2020 | 568.89 |
| Nov 12, 2020 | 579.22 |
| Nov 11, 2020 | 570.53 |
| Nov 10, 2020 | 577.78 |
| Nov 9, 2020 | 567.40 |
| Nov 6, 2020 | 571.13 |
| Nov 5, 2020 | 568.18 |
| Nov 4, 2020 | 514.29 |
| Nov 3, 2020 | 495.78 |
| Nov 2, 2020 | 479.93 |
| Oct 30, 2020 | 493.89 |
| Oct 29, 2020 | 508.27 |
| Oct 28, 2020 | 507.58 |
| Oct 27, 2020 | 546.76 |
| Oct 26, 2020 | 563.40 |
| Oct 23, 2020 | 554.20 |
| Oct 22, 2020 | 545.00 |
| Oct 21, 2020 | 535.87 |
| Oct 20, 2020 | 546.29 |
| Oct 19, 2020 | 552.27 |
| Oct 16, 2020 | 551.84 |
| Oct 15, 2020 | 556.98 |
| Oct 14, 2020 | 550.93 |
| Oct 13, 2020 | 552.78 |
| Oct 12, 2020 | 546.62 |
| Oct 9, 2020 | 552.42 |
| Oct 8, 2020 | 550.47 |
| Oct 7, 2020 | 543.00 |
| Oct 6, 2020 | 512.76 |
| Oct 5, 2020 | 523.00 |
| Oct 2, 2020 | 515.02 |
| Oct 1, 2020 | 527.91 |
| Sep 30, 2020 | 525.76 |
| Sep 29, 2020 | 828.46 |
| Sep 28, 2020 | 812.07 |
| Sep 25, 2020 | 799.86 |
| Sep 24, 2020 | 773.39 |
| Sep 23, 2020 | 813.04 |
| Sep 22, 2020 | 823.43 |
| Sep 21, 2020 | 802.04 |
| Sep 18, 2020 | 803.64 |
| Sep 17, 2020 | 799.00 |
| Sep 16, 2020 | 794.71 |
| Sep 15, 2020 | 805.68 |
| Sep 14, 2020 | 778.96 |
| Sep 11, 2020 | 755.68 |
| Sep 10, 2020 | 760.71 |
| Sep 9, 2020 | 758.71 |
| Sep 8, 2020 | 730.61 |
| Sep 4, 2020 | 731.54 |
| Sep 3, 2020 | 746.46 |
| Sep 2, 2020 | 801.00 |
| Sep 1, 2020 | 797.18 |
| Aug 31, 2020 | 779.46 |
| Aug 28, 2020 | 765.50 |
| Aug 27, 2020 | 772.61 |
| Aug 26, 2020 | 769.39 |
| Aug 25, 2020 | 777.71 |
| Aug 24, 2020 | 749.86 |
| Aug 21, 2020 | 745.00 |
| Aug 20, 2020 | 750.14 |
| Aug 19, 2020 | 749.14 |
| Aug 18, 2020 | 749.79 |
| Aug 17, 2020 | 748.57 |
| Aug 14, 2020 | 721.89 |
| Aug 13, 2020 | 737.71 |
| Aug 12, 2020 | 730.89 |
| Aug 11, 2020 | 710.14 |
| Aug 10, 2020 | 728.36 |
| Aug 7, 2020 | 777.61 |
| Aug 6, 2020 | 787.21 |
| Aug 5, 2020 | 769.00 |
| Aug 4, 2020 | 737.04 |
| Aug 3, 2020 | 723.04 |
| Jul 31, 2020 | 726.29 |
| Jul 30, 2020 | 719.39 |
| Jul 29, 2020 | 715.68 |
| Jul 28, 2020 | 701.36 |
| Jul 27, 2020 | 687.68 |
| Jul 24, 2020 | 702.46 |
| Jul 23, 2020 | 720.07 |
| Jul 22, 2020 | 726.00 |
| Jul 21, 2020 | 722.68 |
| Jul 20, 2020 | 725.36 |
| Jul 17, 2020 | 714.04 |
| Jul 16, 2020 | 701.50 |
| Jul 15, 2020 | 722.32 |
| Jul 14, 2020 | 700.61 |
| Jul 13, 2020 | 692.89 |
| Jul 10, 2020 | 742.21 |
| Jul 9, 2020 | 754.61 |
| Jul 8, 2020 | 741.75 |
| Jul 7, 2020 | 736.18 |
| Jul 6, 2020 | 730.98 |
| Jul 2, 2020 | 718.25 |
| Jul 1, 2020 | 695.00 |
| Jun 30, 2020 | 693.79 |
| Jun 29, 2020 | 2,337.13 |
| Jun 26, 2020 | 2,340.00 |
| Jun 25, 2020 | 2,418.00 |
| Jun 24, 2020 | 2,401.38 |
| Jun 23, 2020 | 2,506.37 |
| Jun 22, 2020 | 2,524.37 |
| Jun 19, 2020 | 2,494.00 |
| Jun 18, 2020 | 2,368.75 |
| Jun 17, 2020 | 2,422.88 |
| Jun 16, 2020 | 2,298.62 |
| Jun 15, 2020 | 2,310.00 |
| Jun 12, 2020 | 2,257.00 |
| Jun 11, 2020 | 2,262.25 |
| Jun 10, 2020 | 2,327.50 |
| Jun 9, 2020 | 2,273.37 |
| Jun 8, 2020 | 2,261.87 |
| Jun 5, 2020 | 2,237.87 |
| Jun 4, 2020 | 2,162.25 |
| Jun 3, 2020 | 2,262.50 |
| Jun 2, 2020 | 2,331.25 |
| Jun 1, 2020 | 2,359.75 |
| May 29, 2020 | 2,357.13 |
| May 28, 2020 | 2,307.25 |
| May 27, 2020 | 2,230.37 |
| May 26, 2020 | 2,282.88 |
| May 22, 2020 | 2,401.00 |
| May 21, 2020 | 2,423.62 |
| May 20, 2020 | 2,443.12 |
| May 19, 2020 | 2,445.75 |
| May 18, 2020 | 2,515.75 |
| May 15, 2020 | 2,549.75 |
| May 14, 2020 | 2,519.50 |
| May 13, 2020 | 2,437.75 |
| May 12, 2020 | 2,758.75 |
| May 11, 2020 | 2,809.12 |
| May 8, 2020 | 2,720.38 |
| May 7, 2020 | 2,689.37 |
| May 6, 2020 | 2,582.00 |
| May 5, 2020 | 2,515.75 |
| May 4, 2020 | 2,411.12 |
| May 1, 2020 | 2,436.12 |
| Apr 30, 2020 | 2,496.50 |
| Apr 29, 2020 | 2,456.88 |
| Apr 28, 2020 | 2,395.62 |
| Apr 27, 2020 | 2,486.38 |
| Apr 24, 2020 | 2,547.88 |
| Apr 23, 2020 | 2,577.00 |
| Apr 22, 2020 | 2,500.12 |
| Apr 21, 2020 | 2,468.87 |
| Apr 20, 2020 | 2,549.75 |
| Apr 17, 2020 | 2,491.75 |
| Apr 16, 2020 | 2,404.38 |
| Apr 15, 2020 | 2,342.75 |
| Apr 14, 2020 | 2,314.50 |
| Apr 13, 2020 | 2,250.00 |
| Apr 9, 2020 | 2,286.75 |
| Apr 8, 2020 | 2,198.37 |
| Apr 7, 2020 | 2,070.87 |
| Apr 6, 2020 | 2,148.75 |
| Apr 3, 2020 | 2,061.50 |
| Apr 2, 2020 | 2,088.00 |
| Apr 1, 2020 | 1,989.62 |
| Mar 31, 2020 | 2,071.00 |
| Mar 30, 2020 | 969.89 |
| Mar 27, 2020 | 976.39 |
| Mar 26, 2020 | 987.61 |
| Mar 25, 2020 | 924.61 |
| Mar 24, 2020 | 875.06 |
| Mar 23, 2020 | 798.89 |
| Mar 20, 2020 | 792.22 |
| Mar 19, 2020 | 777.72 |
| Mar 18, 2020 | 722.28 |
| Mar 17, 2020 | 722.83 |
| Mar 16, 2020 | 762.67 |
| Mar 13, 2020 | 917.06 |
| Mar 12, 2020 | 920.39 |
| Mar 11, 2020 | 956.17 |
| Mar 10, 2020 | 1,002.94 |
| Mar 9, 2020 | 959.28 |
| Mar 6, 2020 | 996.11 |
| Mar 5, 2020 | 1,004.89 |
| Mar 4, 2020 | 994.72 |
| Mar 3, 2020 | 968.11 |
| Mar 2, 2020 | 1,008.39 |
| Feb 28, 2020 | 1,055.39 |
| Feb 27, 2020 | 1,020.83 |
| Feb 26, 2020 | 1,000.06 |
| Feb 25, 2020 | 1,092.94 |
| Feb 24, 2020 | 1,151.72 |
| Feb 21, 2020 | 1,179.50 |
| Feb 20, 2020 | 1,202.44 |
| Feb 19, 2020 | 1,198.17 |
| Feb 18, 2020 | 1,179.28 |
| Feb 14, 2020 | 1,179.56 |
| Feb 13, 2020 | 1,141.17 |
| Feb 12, 2020 | 1,121.17 |
| Feb 11, 2020 | 1,129.17 |
| Feb 10, 2020 | 1,125.78 |
| Feb 7, 2020 | 1,111.28 |
| Feb 6, 2020 | 1,102.28 |
| Feb 5, 2020 | 1,079.44 |
| Feb 4, 2020 | 1,098.44 |
| Feb 3, 2020 | 1,082.44 |
| Jan 31, 2020 | 1,078.00 |
| Jan 30, 2020 | 1,094.00 |
| Jan 29, 2020 | 1,087.56 |
| Jan 28, 2020 | 1,075.06 |
| Jan 27, 2020 | 1,072.28 |
| Jan 24, 2020 | 1,069.78 |
| Jan 23, 2020 | 1,066.67 |
| Jan 22, 2020 | 1,062.22 |
| Jan 21, 2020 | 1,060.83 |
| Jan 17, 2020 | 1,048.67 |
| Jan 16, 2020 | 1,063.67 |
| Jan 15, 2020 | 1,039.22 |
| Jan 14, 2020 | 1,029.22 |
| Jan 13, 2020 | 1,024.72 |
| Jan 10, 2020 | 1,014.06 |
| Jan 9, 2020 | 1,003.78 |
| Jan 8, 2020 | 983.06 |
| Jan 7, 2020 | 976.00 |
| Jan 6, 2020 | 987.83 |
| Jan 3, 2020 | 952.67 |
| Jan 2, 2020 | 943.17 |
| Dec 31, 2019 | 951.11 |
| Dec 30, 2019 | 627.20 |
| Dec 27, 2019 | 638.93 |
| Dec 26, 2019 | 636.15 |
| Dec 24, 2019 | 635.59 |
| Dec 23, 2019 | 632.96 |
| Dec 20, 2019 | 640.30 |
| Dec 19, 2019 | 631.59 |
| Dec 18, 2019 | 638.89 |
| Dec 17, 2019 | 649.44 |
| Dec 16, 2019 | 647.00 |
| Dec 13, 2019 | 650.56 |
| Dec 12, 2019 | 641.78 |
| Dec 11, 2019 | 667.37 |
| Dec 10, 2019 | 660.00 |
| Dec 9, 2019 | 669.11 |
| Dec 6, 2019 | 681.33 |
| Dec 5, 2019 | 682.33 |
| Dec 4, 2019 | 677.37 |
| Dec 3, 2019 | 681.63 |
| Dec 2, 2019 | 673.70 |
| Nov 29, 2019 | 687.78 |
| Nov 27, 2019 | 688.89 |
| Nov 26, 2019 | 682.67 |
| Nov 25, 2019 | 670.96 |
| Nov 22, 2019 | 654.67 |
| Nov 21, 2019 | 651.04 |
| Nov 20, 2019 | 667.52 |
| Nov 19, 2019 | 669.96 |
| Nov 18, 2019 | 675.89 |
| Nov 15, 2019 | 667.93 |
| Nov 14, 2019 | 655.11 |
| Nov 13, 2019 | 657.81 |
| Nov 12, 2019 | 656.67 |
| Nov 11, 2019 | 644.41 |
| Nov 8, 2019 | 627.63 |
| Nov 7, 2019 | 610.63 |
| Nov 6, 2019 | 592.56 |
| Nov 5, 2019 | 536.33 |
| Nov 4, 2019 | 539.41 |
| Nov 1, 2019 | 542.52 |
| Oct 31, 2019 | 538.22 |
| Oct 30, 2019 | 544.41 |
| Oct 29, 2019 | 544.15 |
| Oct 28, 2019 | 545.04 |
| Oct 25, 2019 | 540.26 |
| Oct 24, 2019 | 553.15 |
| Oct 23, 2019 | 542.56 |
| Oct 22, 2019 | 558.78 |
| Oct 21, 2019 | 569.93 |
| Oct 18, 2019 | 569.41 |
| Oct 17, 2019 | 579.56 |
| Oct 16, 2019 | 576.33 |
| Oct 15, 2019 | 575.63 |
| Oct 14, 2019 | 563.89 |
| Oct 11, 2019 | 568.11 |
| Oct 10, 2019 | 573.70 |
| Oct 9, 2019 | 573.11 |
| Oct 8, 2019 | 566.93 |
| Oct 7, 2019 | 585.44 |
| Oct 4, 2019 | 576.30 |
| Oct 3, 2019 | 587.74 |
| Oct 2, 2019 | 582.61 |
| Oct 1, 2019 | 603.07 |
| Sep 30, 2019 | 610.85 |
| Sep 27, 2019 | 565.03 |
| Sep 26, 2019 | 569.31 |
| Sep 25, 2019 | 570.90 |
| Sep 24, 2019 | 567.31 |
| Sep 23, 2019 | 546.55 |
| Sep 20, 2019 | 537.24 |
| Sep 19, 2019 | 526.17 |
| Sep 18, 2019 | 510.48 |
| Sep 17, 2019 | 500.24 |
| Sep 16, 2019 | 493.45 |
| Sep 13, 2019 | 493.93 |
| Sep 12, 2019 | 498.34 |
| Sep 11, 2019 | 500.59 |
| Sep 10, 2019 | 504.72 |
| Sep 9, 2019 | 508.21 |
| Sep 6, 2019 | 541.41 |
| Sep 5, 2019 | 547.69 |
| Sep 4, 2019 | 541.79 |
| Sep 3, 2019 | 579.14 |
| Aug 30, 2019 | 531.62 |
| Aug 29, 2019 | 525.90 |
| Aug 28, 2019 | 518.41 |
| Aug 27, 2019 | 522.24 |
| Aug 26, 2019 | 532.28 |
| Aug 23, 2019 | 531.34 |
| Aug 22, 2019 | 535.14 |
| Aug 21, 2019 | 530.97 |
| Aug 20, 2019 | 525.62 |
| Aug 19, 2019 | 526.00 |
| Aug 16, 2019 | 518.07 |
| Aug 15, 2019 | 522.10 |
| Aug 14, 2019 | 504.79 |
| Aug 13, 2019 | 526.79 |
| Aug 12, 2019 | 520.86 |
| Aug 9, 2019 | 525.21 |
| Aug 8, 2019 | 502.76 |
| Aug 7, 2019 | 490.83 |
| Aug 6, 2019 | 493.55 |
| Aug 5, 2019 | 406.66 |
| Aug 2, 2019 | 416.86 |
| Aug 1, 2019 | 422.62 |
| Jul 31, 2019 | 423.93 |
| Jul 30, 2019 | 433.90 |
| Jul 29, 2019 | 431.41 |
| Jul 26, 2019 | 427.55 |
| Jul 25, 2019 | 425.31 |
| Jul 24, 2019 | 426.10 |
| Jul 23, 2019 | 419.83 |
| Jul 22, 2019 | 416.79 |
| Jul 19, 2019 | 417.83 |
| Jul 18, 2019 | 421.79 |
| Jul 17, 2019 | 418.10 |
| Jul 16, 2019 | 412.69 |
| Jul 15, 2019 | 416.21 |
| Jul 12, 2019 | 414.66 |
| Jul 11, 2019 | 426.90 |
| Jul 10, 2019 | 420.41 |
| Jul 9, 2019 | 410.14 |
| Jul 8, 2019 | 404.66 |
| Jul 5, 2019 | 413.28 |
| Jul 3, 2019 | 412.38 |
| Jul 2, 2019 | 410.69 |
| Jul 1, 2019 | 408.62 |
| Jun 28, 2019 | 497.42 |
| Jun 27, 2019 | 485.88 |
| Jun 26, 2019 | 480.38 |
| Jun 25, 2019 | 483.58 |
| Jun 24, 2019 | 490.50 |
| Jun 21, 2019 | 499.04 |
| Jun 20, 2019 | 498.13 |
| Jun 19, 2019 | 503.04 |
| Jun 18, 2019 | 494.17 |
| Jun 17, 2019 | 485.13 |
| Jun 14, 2019 | 479.54 |
| Jun 13, 2019 | 487.04 |
| Jun 12, 2019 | 482.71 |
| Jun 11, 2019 | 457.37 |
| Jun 10, 2019 | 468.33 |
| Jun 7, 2019 | 464.21 |
| Jun 6, 2019 | 469.58 |
| Jun 5, 2019 | 466.58 |
| Jun 4, 2019 | 465.79 |
| Jun 3, 2019 | 455.50 |
| May 31, 2019 | 457.46 |
| May 30, 2019 | 458.50 |
| May 29, 2019 | 446.46 |
| May 28, 2019 | 456.04 |
| May 24, 2019 | 452.37 |
| May 23, 2019 | 439.87 |
| May 22, 2019 | 445.62 |
| May 21, 2019 | 436.42 |
| May 20, 2019 | 433.67 |
| May 17, 2019 | 432.92 |
| May 16, 2019 | 442.50 |
| May 15, 2019 | 433.71 |
| May 14, 2019 | 430.62 |
| May 13, 2019 | 422.50 |
| May 10, 2019 | 429.92 |
| May 9, 2019 | 437.00 |
| May 8, 2019 | 428.37 |
| May 7, 2019 | 427.33 |
| May 6, 2019 | 424.50 |
| May 3, 2019 | 402.79 |
| May 2, 2019 | 358.67 |
| May 1, 2019 | 353.46 |
| Apr 30, 2019 | 359.38 |
| Apr 29, 2019 | 358.83 |
| Apr 26, 2019 | 354.71 |
| Apr 25, 2019 | 346.67 |
| Apr 24, 2019 | 347.17 |
| Apr 23, 2019 | 346.71 |
| Apr 22, 2019 | 343.46 |
| Apr 18, 2019 | 342.21 |
| Apr 17, 2019 | 344.67 |
| Apr 16, 2019 | 372.87 |
| Apr 15, 2019 | 380.96 |
| Apr 12, 2019 | 388.96 |
| Apr 11, 2019 | 389.54 |
| Apr 10, 2019 | 390.67 |
| Apr 9, 2019 | 391.25 |
| Apr 8, 2019 | 394.25 |
| Apr 5, 2019 | 399.37 |
| Apr 4, 2019 | 398.96 |
| Apr 3, 2019 | 400.96 |
| Apr 2, 2019 | 399.17 |
| Apr 1, 2019 | 397.63 |
| Mar 29, 2019 | 1,584.83 |
| Mar 28, 2019 | 1,567.33 |
| Mar 27, 2019 | 1,556.50 |
| Mar 26, 2019 | 1,612.67 |
| Mar 25, 2019 | 1,619.67 |
| Mar 22, 2019 | 1,630.67 |
| Mar 21, 2019 | 1,697.83 |
| Mar 20, 2019 | 1,657.83 |
| Mar 19, 2019 | 1,647.17 |
| Mar 18, 2019 | 1,624.50 |
| Mar 15, 2019 | 1,634.00 |
| Mar 14, 2019 | 1,599.33 |
| Mar 13, 2019 | 1,595.50 |
| Mar 12, 2019 | 1,598.00 |
| Mar 11, 2019 | 1,566.17 |
| Mar 8, 2019 | 1,533.83 |
| Mar 7, 2019 | 1,551.33 |
| Mar 6, 2019 | 1,535.50 |
| Mar 5, 2019 | 1,564.33 |
| Mar 4, 2019 | 1,541.83 |
| Mar 1, 2019 | 1,572.50 |
| Feb 28, 2019 | 1,565.17 |
| Feb 27, 2019 | 1,558.67 |
| Feb 26, 2019 | 1,535.17 |
| Feb 25, 2019 | 1,498.67 |
| Feb 22, 2019 | 1,460.00 |
| Feb 21, 2019 | 1,420.50 |
| Feb 20, 2019 | 1,430.67 |
| Feb 19, 2019 | 1,460.50 |
| Feb 15, 2019 | 1,474.33 |
| Feb 14, 2019 | 1,413.83 |
| Feb 13, 2019 | 1,416.00 |
| Feb 12, 2019 | 1,405.83 |
| Feb 11, 2019 | 1,380.83 |
| Feb 8, 2019 | 1,366.17 |
| Feb 7, 2019 | 1,355.33 |
| Feb 6, 2019 | 1,357.17 |
| Feb 5, 2019 | 1,362.00 |
| Feb 4, 2019 | 1,351.33 |
| Feb 1, 2019 | 1,375.50 |
| Jan 31, 2019 | 1,353.17 |
| Jan 30, 2019 | 1,282.17 |
| Jan 29, 2019 | 1,275.83 |
| Jan 28, 2019 | 1,307.33 |
| Jan 25, 2019 | 1,307.50 |
| Jan 24, 2019 | 1,281.00 |
| Jan 23, 2019 | 1,236.17 |
| Jan 22, 2019 | 1,274.33 |
| Jan 18, 2019 | 1,249.17 |
| Jan 17, 2019 | 1,246.83 |
| Jan 16, 2019 | 1,233.00 |
| Jan 15, 2019 | 1,282.83 |
| Jan 14, 2019 | 1,239.17 |
| Jan 11, 2019 | 1,217.50 |
| Jan 10, 2019 | 1,237.00 |
| Jan 9, 2019 | 1,248.00 |
| Jan 8, 2019 | 1,235.83 |
| Jan 7, 2019 | 1,236.83 |
| Jan 4, 2019 | 1,285.83 |
| Jan 3, 2019 | 1,207.33 |
| Jan 2, 2019 | 1,223.83 |
| Dec 31, 2018 | 1,322.00 |
| Dec 28, 2018 | -337.35 |
| Dec 27, 2018 | -333.13 |
| Dec 26, 2018 | -333.70 |
| Dec 24, 2018 | -319.83 |
| Dec 21, 2018 | -319.43 |
| Dec 20, 2018 | -318.57 |
| Dec 19, 2018 | -327.91 |
| Dec 18, 2018 | -333.91 |
| Dec 17, 2018 | -332.74 |
| Dec 14, 2018 | -346.43 |
| Dec 13, 2018 | -352.65 |
| Dec 12, 2018 | -362.48 |
| Dec 11, 2018 | -358.65 |
| Dec 10, 2018 | -358.65 |
| Dec 7, 2018 | -351.09 |
| Dec 6, 2018 | -365.04 |
| Dec 4, 2018 | -359.30 |
| Dec 3, 2018 | -375.91 |
| Nov 30, 2018 | -364.91 |
| Nov 29, 2018 | -369.78 |
| Nov 28, 2018 | -366.22 |
| Nov 27, 2018 | -352.26 |
| Nov 26, 2018 | -351.70 |
| Nov 23, 2018 | -336.17 |
| Nov 21, 2018 | -339.52 |
| Nov 20, 2018 | -327.39 |
| Nov 19, 2018 | -330.57 |
| Nov 16, 2018 | -356.04 |
| Nov 15, 2018 | -355.35 |
| Nov 14, 2018 | -345.17 |
| Nov 13, 2018 | -351.09 |
| Nov 12, 2018 | -356.87 |
| Nov 9, 2018 | -380.87 |
| Nov 8, 2018 | -397.43 |
| Nov 7, 2018 | -392.09 |
| Nov 6, 2018 | -374.35 |
| Nov 5, 2018 | -364.35 |
| Nov 2, 2018 | -384.91 |
| Nov 1, 2018 | -391.87 |
| Oct 31, 2018 | -383.52 |
| Oct 30, 2018 | -371.17 |
| Oct 29, 2018 | -361.65 |
| Oct 26, 2018 | -365.35 |
| Oct 25, 2018 | -360.13 |
| Oct 24, 2018 | -367.52 |
| Oct 23, 2018 | -386.91 |
| Oct 22, 2018 | -383.04 |
| Oct 19, 2018 | -383.43 |
| Oct 18, 2018 | -391.74 |
| Oct 17, 2018 | -401.78 |
| Oct 16, 2018 | -403.13 |
| Oct 15, 2018 | -385.87 |
| Oct 12, 2018 | -385.00 |
| Oct 11, 2018 | -379.70 |
| Oct 10, 2018 | -381.17 |
| Oct 9, 2018 | -395.13 |
| Oct 8, 2018 | -403.83 |
| Oct 5, 2018 | -415.22 |
| Oct 4, 2018 | -418.65 |
| Oct 3, 2018 | -435.70 |
| Oct 2, 2018 | -443.04 |
| Oct 1, 2018 | -457.35 |
| Sep 28, 2018 | -353.17 |
| Sep 27, 2018 | -351.47 |
| Sep 26, 2018 | -354.63 |
| Sep 25, 2018 | -351.13 |
| Sep 24, 2018 | -342.00 |
| Sep 21, 2018 | -340.63 |
| Sep 20, 2018 | -342.00 |
| Sep 19, 2018 | -344.07 |
| Sep 18, 2018 | -348.70 |
| Sep 17, 2018 | -341.83 |
| Sep 14, 2018 | -356.10 |
| Sep 13, 2018 | -360.43 |
| Sep 12, 2018 | -356.83 |
| Sep 11, 2018 | -360.13 |
| Sep 10, 2018 | -352.93 |
| Sep 7, 2018 | -346.03 |
| Sep 6, 2018 | -349.20 |
| Sep 5, 2018 | -342.30 |
| Sep 4, 2018 | -346.33 |
| Aug 31, 2018 | -347.57 |
| Aug 30, 2018 | -341.77 |
| Aug 29, 2018 | -334.83 |
| Aug 28, 2018 | -331.87 |
| Aug 27, 2018 | -325.50 |
| Aug 24, 2018 | -313.57 |
| Aug 23, 2018 | -313.30 |
| Aug 22, 2018 | -314.43 |
| Aug 21, 2018 | -302.53 |
| Aug 20, 2018 | -298.07 |
| Aug 17, 2018 | -294.33 |
| Aug 16, 2018 | -293.43 |
| Aug 15, 2018 | -287.33 |
| Aug 14, 2018 | -290.00 |
| Aug 13, 2018 | -288.83 |
| Aug 10, 2018 | -290.07 |
| Aug 9, 2018 | -286.90 |
| Aug 8, 2018 | -283.03 |
| Aug 7, 2018 | -286.97 |
| Aug 6, 2018 | -285.63 |
| Aug 3, 2018 | -286.30 |
| Aug 2, 2018 | -291.80 |
| Aug 1, 2018 | -279.57 |
| Jul 31, 2018 | -277.20 |
| Jul 30, 2018 | -271.43 |
| Jul 27, 2018 | -277.67 |
| Jul 26, 2018 | -285.80 |
| Jul 25, 2018 | -285.40 |
| Jul 24, 2018 | -279.30 |
| Jul 23, 2018 | -287.60 |
| Jul 20, 2018 | -292.00 |
| Jul 19, 2018 | -296.30 |
| Jul 18, 2018 | -295.50 |
| Jul 17, 2018 | -291.20 |
| Jul 16, 2018 | -286.63 |
| Jul 13, 2018 | -286.90 |
| Jul 12, 2018 | -292.97 |
| Jul 11, 2018 | -291.90 |
| Jul 10, 2018 | -296.53 |
| Jul 9, 2018 | -299.50 |
| Jul 6, 2018 | -295.80 |
| Jul 5, 2018 | -291.33 |
| Jul 3, 2018 | -287.70 |
| Jul 2, 2018 | -286.67 |
| Jun 29, 2018 | -214.25 |
| Jun 28, 2018 | -219.97 |
| Jun 27, 2018 | -216.63 |
| Jun 26, 2018 | -232.00 |
| Jun 25, 2018 | -228.53 |
| Jun 22, 2018 | -243.43 |
| Jun 21, 2018 | -242.05 |
| Jun 20, 2018 | -245.38 |
| Jun 19, 2018 | -237.98 |
| Jun 18, 2018 | -242.28 |
| Jun 15, 2018 | -243.47 |
| Jun 14, 2018 | -247.75 |
| Jun 13, 2018 | -254.83 |
| Jun 12, 2018 | -249.90 |
| Jun 11, 2018 | -246.05 |
| Jun 8, 2018 | -241.28 |
| Jun 7, 2018 | -235.05 |
| Jun 6, 2018 | -241.42 |
| Jun 5, 2018 | -238.80 |
| Jun 4, 2018 | -237.25 |
| Jun 1, 2018 | -237.05 |
| May 31, 2018 | -234.48 |
| May 30, 2018 | -234.35 |
| May 29, 2018 | -235.52 |
| May 25, 2018 | -232.08 |
| May 24, 2018 | -232.88 |
| May 23, 2018 | -222.90 |
| May 22, 2018 | -218.72 |
| May 21, 2018 | -222.30 |
| May 18, 2018 | -218.80 |
| May 17, 2018 | -218.88 |
| May 16, 2018 | -217.40 |
| May 15, 2018 | -216.05 |
| May 14, 2018 | -218.05 |
| May 11, 2018 | -215.87 |
| May 10, 2018 | -215.40 |
| May 9, 2018 | -209.30 |
| May 8, 2018 | -208.17 |
| May 7, 2018 | -209.05 |
| May 4, 2018 | -209.70 |
| May 3, 2018 | -217.72 |
| May 2, 2018 | -217.43 |
| May 1, 2018 | -217.70 |
| Apr 30, 2018 | -215.00 |
| Apr 27, 2018 | -218.35 |
| Apr 26, 2018 | -216.05 |
| Apr 25, 2018 | -212.22 |
| Apr 24, 2018 | -212.25 |
| Apr 23, 2018 | -216.12 |
| Apr 20, 2018 | -216.73 |
| Apr 19, 2018 | -221.12 |
| Apr 18, 2018 | -221.60 |
| Apr 17, 2018 | -219.55 |
| Apr 16, 2018 | -214.15 |
| Apr 13, 2018 | -212.35 |
| Apr 12, 2018 | -214.20 |
| Apr 11, 2018 | -213.82 |
| Apr 10, 2018 | -215.38 |
| Apr 9, 2018 | -212.55 |
| Apr 6, 2018 | -209.42 |
| Apr 5, 2018 | -215.20 |
| Apr 4, 2018 | -211.03 |
| Apr 3, 2018 | -212.70 |
| Apr 2, 2018 | -212.50 |
| Mar 29, 2018 | -188.43 |
| Mar 28, 2018 | -184.72 |
| Mar 27, 2018 | -189.28 |
| Mar 26, 2018 | -189.57 |
| Mar 23, 2018 | -183.22 |
| Mar 22, 2018 | -185.33 |
| Mar 21, 2018 | -188.17 |
| Mar 20, 2018 | -183.96 |
| Mar 19, 2018 | -183.02 |
| Mar 16, 2018 | -185.28 |
| Mar 15, 2018 | -183.93 |
| Mar 14, 2018 | -183.74 |
| Mar 13, 2018 | -184.22 |
| Mar 12, 2018 | -180.76 |
| Mar 9, 2018 | -174.63 |
| Mar 8, 2018 | -173.17 |
| Mar 7, 2018 | -175.26 |
| Mar 6, 2018 | -171.63 |
| Mar 5, 2018 | -164.83 |
| Mar 2, 2018 | -158.85 |
| Mar 1, 2018 | -158.41 |
| Feb 28, 2018 | -163.24 |
| Feb 27, 2018 | -166.30 |
| Feb 26, 2018 | -166.96 |
| Feb 23, 2018 | -164.24 |
| Feb 22, 2018 | -174.91 |
| Feb 21, 2018 | -169.00 |
| Feb 20, 2018 | -168.76 |
| Feb 16, 2018 | -166.80 |
| Feb 15, 2018 | -166.85 |
| Feb 14, 2018 | -161.96 |
| Feb 13, 2018 | -157.52 |
| Feb 12, 2018 | -159.72 |
| Feb 9, 2018 | -158.15 |
| Feb 8, 2018 | -158.48 |
| Feb 7, 2018 | -164.39 |
| Feb 6, 2018 | -163.30 |
| Feb 5, 2018 | -160.70 |
| Feb 2, 2018 | -164.87 |
| Feb 1, 2018 | -167.07 |
| Jan 31, 2018 | -166.37 |
| Jan 30, 2018 | -167.93 |
| Jan 29, 2018 | -169.70 |
| Jan 26, 2018 | -169.04 |
| Jan 25, 2018 | -167.59 |
| Jan 24, 2018 | -166.59 |
| Jan 23, 2018 | -165.74 |
| Jan 22, 2018 | -165.00 |
| Jan 19, 2018 | -163.43 |
| Jan 18, 2018 | -158.46 |
| Jan 17, 2018 | -158.50 |
| Jan 16, 2018 | -160.41 |
| Jan 12, 2018 | -164.39 |
| Jan 11, 2018 | -168.04 |
| Jan 10, 2018 | -164.85 |
| Jan 9, 2018 | -163.22 |
| Jan 8, 2018 | -169.83 |
| Jan 5, 2018 | -149.48 |
| Jan 4, 2018 | -148.89 |
| Jan 3, 2018 | -150.00 |
| Jan 2, 2018 | -150.00 |
| Dec 29, 2017 | -138.00 |
| Dec 28, 2017 | -139.32 |
| Dec 27, 2017 | -137.38 |
| Dec 26, 2017 | -138.68 |
| Dec 22, 2017 | -138.34 |
| Dec 21, 2017 | -136.40 |
| Dec 20, 2017 | -139.04 |
| Dec 19, 2017 | -139.10 |
| Dec 18, 2017 | -138.06 |
| Dec 15, 2017 | -136.90 |
| Dec 14, 2017 | -136.08 |
| Dec 13, 2017 | -140.14 |
| Dec 12, 2017 | -140.20 |
| Dec 11, 2017 | -140.96 |
| Dec 8, 2017 | -139.52 |
| Dec 7, 2017 | -137.46 |
| Dec 6, 2017 | -137.58 |
| Dec 5, 2017 | -138.98 |
| Dec 4, 2017 | -139.30 |
| Dec 1, 2017 | -141.36 |
| Nov 30, 2017 | -143.46 |
| Nov 29, 2017 | -142.28 |
| Nov 28, 2017 | -142.72 |
| Nov 27, 2017 | -142.18 |
| Nov 24, 2017 | -140.12 |
| Nov 22, 2017 | -140.00 |
| Nov 21, 2017 | -141.90 |
| Nov 20, 2017 | -143.60 |
| Nov 17, 2017 | -141.28 |
| Nov 16, 2017 | -138.00 |
| Nov 15, 2017 | -135.72 |
| Nov 14, 2017 | -134.84 |
| Nov 13, 2017 | -136.52 |
| Nov 10, 2017 | -135.56 |
| Nov 9, 2017 | -135.20 |
| Nov 8, 2017 | -135.18 |
| Nov 7, 2017 | -143.36 |
| Nov 6, 2017 | -139.72 |
| Nov 3, 2017 | -138.90 |
| Nov 2, 2017 | -116.30 |
| Nov 1, 2017 | -116.84 |
| Oct 31, 2017 | -117.62 |
| Oct 30, 2017 | -116.68 |
| Oct 27, 2017 | -115.12 |
| Oct 26, 2017 | -117.00 |
| Oct 25, 2017 | -115.98 |
| Oct 24, 2017 | -119.30 |
| Oct 23, 2017 | -122.04 |
| Oct 20, 2017 | -123.16 |
| Oct 19, 2017 | -123.94 |
| Oct 18, 2017 | -125.18 |
| Oct 17, 2017 | -123.38 |
| Oct 16, 2017 | -120.98 |
| Oct 13, 2017 | -121.86 |
| Oct 12, 2017 | -121.78 |
| Oct 11, 2017 | -120.70 |
| Oct 10, 2017 | -119.14 |
| Oct 9, 2017 | -118.04 |
| Oct 6, 2017 | -117.66 |
| Oct 5, 2017 | -118.18 |
| Oct 4, 2017 | -112.20 |
| Oct 3, 2017 | -111.50 |
| Oct 2, 2017 | -111.34 |
| Sep 29, 2017 | -108.00 |
| Sep 28, 2017 | -109.12 |
| Sep 27, 2017 | -113.22 |
| Sep 26, 2017 | -110.98 |
| Sep 25, 2017 | -111.76 |
| Sep 22, 2017 | -112.61 |
| Sep 21, 2017 | -112.08 |
| Sep 20, 2017 | -113.39 |
| Sep 19, 2017 | -114.16 |
| Sep 18, 2017 | -115.12 |
| Sep 15, 2017 | -116.59 |
| Sep 14, 2017 | -116.00 |
| Sep 13, 2017 | -115.31 |
| Sep 12, 2017 | -115.00 |
| Sep 11, 2017 | -114.35 |
| Sep 8, 2017 | -115.06 |
| Sep 7, 2017 | -113.67 |
| Sep 6, 2017 | -114.92 |
| Sep 5, 2017 | -113.63 |
| Sep 1, 2017 | -114.06 |
| Aug 31, 2017 | -113.84 |
| Aug 30, 2017 | -112.27 |
| Aug 29, 2017 | -112.98 |
| Aug 28, 2017 | -113.16 |
| Aug 25, 2017 | -112.12 |
| Aug 24, 2017 | -113.45 |
| Aug 23, 2017 | -113.04 |
| Aug 22, 2017 | -112.71 |
| Aug 21, 2017 | -109.38 |
| Aug 18, 2017 | -107.49 |
| Aug 17, 2017 | -107.02 |
| Aug 16, 2017 | -107.82 |
| Aug 15, 2017 | -106.39 |
| Aug 14, 2017 | -106.02 |
| Aug 11, 2017 | -101.80 |
| Aug 10, 2017 | -103.00 |
| Aug 9, 2017 | -105.49 |
| Aug 8, 2017 | -107.27 |
| Aug 7, 2017 | -105.65 |
| Aug 4, 2017 | -105.20 |
| Aug 3, 2017 | -98.22 |
| Aug 2, 2017 | -98.75 |
| Aug 1, 2017 | -97.41 |
| Jul 31, 2017 | -98.65 |
| Jul 28, 2017 | -100.61 |
| Jul 27, 2017 | -102.47 |
| Jul 26, 2017 | -104.39 |
| Jul 25, 2017 | -104.94 |
| Jul 24, 2017 | -103.45 |
| Jul 21, 2017 | -100.84 |
| Jul 20, 2017 | -98.82 |
| Jul 19, 2017 | -97.65 |
| Jul 18, 2017 | -97.25 |
| Jul 17, 2017 | -97.04 |
| Jul 14, 2017 | -99.47 |
| Jul 13, 2017 | -97.27 |
| Jul 12, 2017 | -98.96 |
| Jul 11, 2017 | -100.27 |
| Jul 10, 2017 | -99.88 |
| Jul 7, 2017 | -101.04 |
| Jul 6, 2017 | -100.06 |
| Jul 5, 2017 | -102.10 |
| Jul 3, 2017 | -100.29 |
| Jun 30, 2017 | -100.61 |
| Jun 29, 2017 | -109.11 |
| Jun 28, 2017 | -109.61 |
| Jun 27, 2017 | -106.52 |
| Jun 26, 2017 | -109.17 |
| Jun 23, 2017 | -107.35 |
| Jun 22, 2017 | -106.09 |
| Jun 21, 2017 | -104.13 |
| Jun 20, 2017 | -104.22 |
| Jun 19, 2017 | -105.30 |
| Jun 16, 2017 | -101.67 |
| Jun 15, 2017 | -101.67 |
| Jun 14, 2017 | -100.41 |
| Jun 13, 2017 | -96.17 |
| Jun 12, 2017 | -95.30 |
| Jun 9, 2017 | -90.02 |
| Jun 8, 2017 | -91.43 |
| Jun 7, 2017 | -92.33 |
| Jun 6, 2017 | -92.39 |
| Jun 5, 2017 | -93.04 |
| Jun 2, 2017 | -94.85 |
| Jun 1, 2017 | -92.02 |
| May 31, 2017 | -91.24 |
| May 30, 2017 | -91.00 |
| May 26, 2017 | -93.09 |
| May 25, 2017 | -92.83 |
| May 24, 2017 | -92.11 |
| May 23, 2017 | -91.37 |
| May 22, 2017 | -92.15 |
| May 19, 2017 | -91.30 |
| May 18, 2017 | -89.54 |
| May 17, 2017 | -88.26 |
| May 16, 2017 | -88.89 |
| May 15, 2017 | -89.04 |
| May 12, 2017 | -87.33 |
| May 11, 2017 | -85.02 |
| May 10, 2017 | -85.00 |
| May 9, 2017 | -86.24 |
| May 8, 2017 | -89.93 |
| May 5, 2017 | -91.52 |
| May 4, 2017 | -89.24 |
| May 3, 2017 | -89.85 |
| May 2, 2017 | -94.74 |
| May 1, 2017 | -95.24 |
| Apr 28, 2017 | -94.37 |
| Apr 27, 2017 | -96.15 |
| Apr 26, 2017 | -95.35 |
| Apr 25, 2017 | -93.54 |
| Apr 24, 2017 | -92.09 |
| Apr 21, 2017 | -90.22 |
| Apr 20, 2017 | -90.87 |
| Apr 19, 2017 | -89.80 |
| Apr 18, 2017 | -88.98 |
| Apr 17, 2017 | -90.07 |
| Apr 13, 2017 | -89.93 |
| Apr 12, 2017 | -90.52 |
| Apr 11, 2017 | -91.96 |
| Apr 10, 2017 | -91.61 |
| Apr 7, 2017 | -92.93 |
| Apr 6, 2017 | -92.37 |
| Apr 5, 2017 | -91.26 |
| Apr 4, 2017 | -92.00 |
| Apr 3, 2017 | -93.28 |
| Mar 31, 2017 | -93.67 |
| Mar 30, 2017 | -88.85 |
| Mar 29, 2017 | -88.90 |
| Mar 28, 2017 | -88.40 |
| Mar 27, 2017 | -88.23 |
| Mar 24, 2017 | -89.33 |
| Mar 23, 2017 | -87.60 |
| Mar 22, 2017 | -87.96 |
| Mar 21, 2017 | -88.42 |
| Mar 20, 2017 | -92.15 |
| Mar 17, 2017 | -92.85 |
| Mar 16, 2017 | -92.21 |
| Mar 15, 2017 | -93.42 |
| Mar 14, 2017 | -93.19 |
| Mar 13, 2017 | -93.98 |
| Mar 10, 2017 | -93.56 |
| Mar 9, 2017 | -93.37 |
| Mar 8, 2017 | -94.44 |
| Mar 7, 2017 | -93.15 |
| Mar 6, 2017 | -90.98 |
| Mar 3, 2017 | -96.46 |
| Mar 2, 2017 | -98.38 |
| Mar 1, 2017 | -96.06 |
| Feb 28, 2017 | -90.75 |
| Feb 27, 2017 | -96.19 |
| Feb 24, 2017 | -95.75 |
| Feb 23, 2017 | -94.83 |
| Feb 22, 2017 | -96.29 |
| Feb 21, 2017 | -95.83 |
| Feb 17, 2017 | -94.44 |
| Feb 16, 2017 | -90.46 |
| Feb 15, 2017 | -90.42 |
| Feb 14, 2017 | -88.81 |
| Feb 13, 2017 | -87.35 |
| Feb 10, 2017 | -88.19 |
| Feb 9, 2017 | -88.12 |
| Feb 8, 2017 | -87.98 |
| Feb 7, 2017 | -89.65 |
| Feb 6, 2017 | -88.12 |
| Feb 3, 2017 | -89.08 |
| Feb 2, 2017 | -87.73 |
| Feb 1, 2017 | -87.06 |
| Jan 31, 2017 | -86.67 |
| Jan 30, 2017 | -86.44 |
| Jan 27, 2017 | -86.75 |
| Jan 26, 2017 | -86.02 |
| Jan 25, 2017 | -87.17 |
| Jan 24, 2017 | -86.29 |
| Jan 23, 2017 | -86.27 |
| Jan 20, 2017 | -87.73 |
| Jan 19, 2017 | -89.69 |
| Jan 18, 2017 | -90.85 |
| Jan 17, 2017 | -90.63 |
| Jan 13, 2017 | -90.73 |
| Jan 12, 2017 | -83.60 |
| Jan 11, 2017 | -84.77 |
| Jan 10, 2017 | -85.83 |
| Jan 9, 2017 | -79.77 |
| Jan 6, 2017 | -78.96 |
| Jan 5, 2017 | -77.04 |
| Jan 4, 2017 | -78.33 |
| Jan 3, 2017 | -77.81 |
| Dec 30, 2016 | -47.10 |
| Dec 29, 2016 | -46.96 |
| Dec 28, 2016 | -46.94 |
| Dec 27, 2016 | -47.42 |
| Dec 23, 2016 | -47.10 |
| Dec 22, 2016 | -46.70 |
| Dec 21, 2016 | -46.98 |
| Dec 20, 2016 | -47.47 |
| Dec 19, 2016 | -48.23 |
| Dec 16, 2016 | -47.01 |
| Dec 15, 2016 | -46.96 |
| Dec 14, 2016 | -46.89 |
| Dec 13, 2016 | -46.84 |
| Dec 12, 2016 | -47.16 |
| Dec 9, 2016 | -47.01 |
| Dec 8, 2016 | -46.91 |
| Dec 7, 2016 | -45.37 |
| Dec 6, 2016 | -45.08 |
| Dec 5, 2016 | -43.90 |
| Dec 2, 2016 | -41.65 |
| Dec 1, 2016 | -40.96 |
| Nov 30, 2016 | -42.06 |
| Nov 29, 2016 | -43.64 |
| Nov 28, 2016 | -44.01 |
| Nov 25, 2016 | -45.56 |
| Nov 23, 2016 | -45.82 |
| Nov 22, 2016 | -46.40 |
| Nov 21, 2016 | -47.49 |
| Nov 18, 2016 | -46.49 |
| Nov 17, 2016 | -46.56 |
| Nov 16, 2016 | -45.71 |
| Nov 15, 2016 | -45.80 |
| Nov 14, 2016 | -43.36 |
| Nov 11, 2016 | -44.40 |
| Nov 10, 2016 | -45.26 |
| Nov 9, 2016 | -44.48 |
| Nov 8, 2016 | -44.23 |
| Nov 7, 2016 | -44.76 |
| Nov 4, 2016 | -44.04 |
| Nov 3, 2016 | -38.41 |
| Nov 2, 2016 | -40.09 |
| Nov 1, 2016 | -45.81 |
| Oct 31, 2016 | -46.40 |
| Oct 28, 2016 | -46.26 |
| Oct 27, 2016 | -46.34 |
| Oct 26, 2016 | -47.29 |
| Oct 25, 2016 | -49.26 |
| Oct 24, 2016 | -50.82 |
| Oct 21, 2016 | -50.10 |
| Oct 20, 2016 | -50.23 |
| Oct 19, 2016 | -49.36 |
| Oct 18, 2016 | -49.65 |
| Oct 17, 2016 | -49.17 |
| Oct 14, 2016 | -48.35 |
| Oct 13, 2016 | -48.31 |
| Oct 12, 2016 | -48.61 |
| Oct 11, 2016 | -48.49 |
| Oct 10, 2016 | -50.85 |
| Oct 7, 2016 | -49.83 |
| Oct 6, 2016 | -49.27 |
| Oct 5, 2016 | -49.48 |
| Oct 4, 2016 | -49.57 |
| Oct 3, 2016 | -50.90 |
| Sep 30, 2016 | -51.17 |
| Sep 29, 2016 | -36.94 |
| Sep 28, 2016 | -40.02 |
| Sep 27, 2016 | -40.91 |
| Sep 26, 2016 | -40.43 |
| Sep 23, 2016 | -41.06 |
| Sep 22, 2016 | -42.12 |
| Sep 21, 2016 | -41.94 |
| Sep 20, 2016 | -40.39 |
| Sep 19, 2016 | -40.61 |
| Sep 16, 2016 | -39.70 |
| Sep 15, 2016 | -39.41 |
| Sep 14, 2016 | -38.54 |
| Sep 13, 2016 | -38.03 |
| Sep 12, 2016 | -39.12 |
| Sep 9, 2016 | -38.36 |
| Sep 8, 2016 | -40.78 |
| Sep 7, 2016 | -41.17 |
| Sep 6, 2016 | -41.02 |
| Sep 2, 2016 | -40.30 |
| Sep 1, 2016 | -39.68 |
| Aug 31, 2016 | -39.56 |
| Aug 30, 2016 | -40.07 |
| Aug 29, 2016 | -39.85 |
| Aug 26, 2016 | -39.20 |
| Aug 25, 2016 | -38.88 |
| Aug 24, 2016 | -39.66 |
| Aug 23, 2016 | -40.51 |
| Aug 22, 2016 | -40.76 |
| Aug 19, 2016 | -40.64 |
| Aug 18, 2016 | -40.88 |
| Aug 17, 2016 | -40.23 |
| Aug 16, 2016 | -41.37 |
| Aug 15, 2016 | -41.59 |
| Aug 12, 2016 | -40.18 |
| Aug 11, 2016 | -40.06 |
| Aug 10, 2016 | -40.98 |
| Aug 9, 2016 | -41.36 |
| Aug 8, 2016 | -40.67 |
| Aug 5, 2016 | -40.34 |
| Aug 4, 2016 | -39.10 |
| Aug 3, 2016 | -33.13 |
| Aug 2, 2016 | -32.99 |
| Aug 1, 2016 | -33.07 |
| Jul 29, 2016 | -33.07 |
| Jul 28, 2016 | -32.72 |
| Jul 27, 2016 | -32.64 |
| Jul 26, 2016 | -32.39 |
| Jul 25, 2016 | -31.83 |
| Jul 22, 2016 | -32.51 |
| Jul 21, 2016 | -32.11 |
| Jul 20, 2016 | -32.19 |
| Jul 19, 2016 | -31.64 |
| Jul 18, 2016 | -31.09 |
| Jul 15, 2016 | -31.04 |
| Jul 14, 2016 | -30.70 |
| Jul 13, 2016 | -30.66 |
| Jul 12, 2016 | -31.04 |
| Jul 11, 2016 | -30.01 |
| Jul 8, 2016 | -30.01 |
| Jul 7, 2016 | -29.10 |
| Jul 6, 2016 | -28.81 |
| Jul 5, 2016 | -28.47 |
| Jul 1, 2016 | -28.95 |
| Jun 30, 2016 | -28.26 |
| Jun 29, 2016 | -23.03 |
| Jun 28, 2016 | -22.47 |
| Jun 27, 2016 | -21.88 |
| Jun 24, 2016 | -22.12 |
| Jun 23, 2016 | -22.83 |
| Jun 22, 2016 | -22.22 |
| Jun 21, 2016 | -22.25 |
| Jun 20, 2016 | -23.00 |
| Jun 17, 2016 | -22.40 |
| Jun 16, 2016 | -23.24 |
| Jun 15, 2016 | -23.09 |
| Jun 14, 2016 | -23.43 |
| Jun 13, 2016 | -23.85 |
| Jun 10, 2016 | -24.19 |
| Jun 9, 2016 | -24.88 |
| Jun 8, 2016 | -25.26 |
| Jun 7, 2016 | -24.86 |
| Jun 6, 2016 | -24.98 |
| Jun 3, 2016 | -24.45 |
| Jun 2, 2016 | -24.19 |
| Jun 1, 2016 | -23.68 |
| May 31, 2016 | -23.27 |
| May 27, 2016 | -23.43 |
| May 26, 2016 | -22.87 |
| May 25, 2016 | -23.32 |
| May 24, 2016 | -23.53 |
| May 23, 2016 | -22.55 |
| May 20, 2016 | -22.14 |
| May 19, 2016 | -21.88 |
| May 18, 2016 | -20.93 |
| May 17, 2016 | -21.01 |
| May 16, 2016 | -21.72 |
| May 13, 2016 | -20.84 |
| May 12, 2016 | -21.17 |
| May 11, 2016 | -22.38 |
| May 10, 2016 | -22.91 |
| May 9, 2016 | -23.07 |
| May 6, 2016 | -23.08 |
| May 5, 2016 | -23.26 |
| May 4, 2016 | -23.45 |
| May 3, 2016 | -22.87 |
| May 2, 2016 | -25.53 |
| Apr 29, 2016 | -25.81 |
| Apr 28, 2016 | -25.94 |
| Apr 27, 2016 | -26.90 |
| Apr 26, 2016 | -26.72 |
| Apr 25, 2016 | -27.25 |
| Apr 22, 2016 | -27.18 |
| Apr 21, 2016 | -26.19 |
| Apr 20, 2016 | -26.14 |
| Apr 19, 2016 | -26.05 |
| Apr 18, 2016 | -26.42 |
| Apr 15, 2016 | -26.40 |
| Apr 14, 2016 | -26.62 |
| Apr 13, 2016 | -26.67 |
| Apr 12, 2016 | -26.00 |
| Apr 11, 2016 | -25.88 |
| Apr 8, 2016 | -25.95 |
| Apr 7, 2016 | -25.93 |
| Apr 6, 2016 | -26.22 |
| Apr 5, 2016 | -25.61 |
| Apr 4, 2016 | -26.60 |
| Apr 1, 2016 | -25.98 |
| Mar 31, 2016 | -25.71 |
| Mar 30, 2016 | -25.16 |
| Mar 29, 2016 | -25.13 |
| Mar 28, 2016 | -24.38 |
| Mar 24, 2016 | -24.20 |
| Mar 23, 2016 | -24.59 |
| Mar 22, 2016 | -25.25 |
| Mar 21, 2016 | -24.61 |
| Mar 18, 2016 | -24.70 |
| Mar 17, 2016 | -24.48 |
| Mar 16, 2016 | -24.06 |
| Mar 15, 2016 | -24.06 |
| Mar 14, 2016 | -24.48 |
| Mar 11, 2016 | -24.50 |
| Mar 10, 2016 | -23.95 |
| Mar 9, 2016 | -24.03 |
| Mar 8, 2016 | -24.45 |
| Mar 7, 2016 | -25.15 |
| Mar 4, 2016 | -24.66 |
| Mar 3, 2016 | -24.73 |
| Mar 2, 2016 | -24.18 |
| Mar 1, 2016 | -23.91 |
| Feb 29, 2016 | -23.94 |
| Feb 26, 2016 | -24.91 |
| Feb 25, 2016 | -22.98 |
| Feb 24, 2016 | -22.86 |
| Feb 23, 2016 | -22.11 |
| Feb 22, 2016 | -21.67 |
| Feb 19, 2016 | -21.14 |
| Feb 18, 2016 | -21.09 |
| Feb 17, 2016 | -21.49 |
| Feb 16, 2016 | -20.68 |
| Feb 12, 2016 | -19.51 |
| Feb 11, 2016 | -19.28 |
| Feb 10, 2016 | -20.20 |
| Feb 9, 2016 | -20.31 |
| Feb 8, 2016 | -20.48 |
| Feb 5, 2016 | -22.01 |
| Feb 4, 2016 | -24.26 |
| Feb 3, 2016 | -24.38 |
| Feb 2, 2016 | -25.56 |
| Feb 1, 2016 | -25.95 |
| Jan 29, 2016 | -25.92 |
| Jan 28, 2016 | -25.05 |
| Jan 27, 2016 | -25.86 |
| Jan 26, 2016 | -25.78 |
| Jan 25, 2016 | -26.02 |
| Jan 22, 2016 | -26.05 |
| Jan 21, 2016 | -26.14 |
| Jan 20, 2016 | -26.89 |
| Jan 19, 2016 | -26.55 |
| Jan 15, 2016 | -26.50 |
| Jan 14, 2016 | -26.86 |
| Jan 13, 2016 | -26.23 |
| Jan 12, 2016 | -26.95 |
| Jan 11, 2016 | -26.73 |
| Jan 8, 2016 | -27.16 |
| Jan 7, 2016 | -28.71 |
| Jan 6, 2016 | -29.33 |
| Jan 5, 2016 | -29.29 |
| Jan 4, 2016 | -28.95 |
| Dec 31, 2015 | -29.54 |
| Dec 30, 2015 | -43.34 |
| Dec 29, 2015 | -43.69 |
| Dec 28, 2015 | -42.90 |
| Dec 24, 2015 | -41.98 |
| Dec 23, 2015 | -42.34 |
| Dec 22, 2015 | -40.72 |
| Dec 21, 2015 | -40.60 |
| Dec 18, 2015 | -40.19 |
| Dec 17, 2015 | -40.23 |
| Dec 16, 2015 | -40.62 |
| Dec 15, 2015 | -40.87 |
| Dec 14, 2015 | -40.79 |
| Dec 11, 2015 | -40.32 |
| Dec 10, 2015 | -41.60 |
| Dec 9, 2015 | -40.71 |
| Dec 8, 2015 | -41.02 |
| Dec 7, 2015 | -40.31 |
| Dec 4, 2015 | -40.49 |
| Dec 3, 2015 | -40.83 |
| Dec 2, 2015 | -41.00 |
| Dec 1, 2015 | -41.41 |
| Nov 30, 2015 | -40.66 |
| Nov 27, 2015 | -40.64 |
| Nov 25, 2015 | -40.21 |
| Nov 24, 2015 | -39.20 |
| Nov 23, 2015 | -38.63 |
| Nov 20, 2015 | -38.71 |
| Nov 19, 2015 | -38.50 |
| Nov 18, 2015 | -38.89 |
| Nov 17, 2015 | -38.56 |
| Nov 16, 2015 | -37.78 |
| Nov 13, 2015 | -36.97 |
| Nov 12, 2015 | -36.67 |
| Nov 11, 2015 | -38.88 |
| Nov 10, 2015 | -41.08 |
| Nov 9, 2015 | -41.18 |
| Nov 6, 2015 | -40.10 |
| Nov 5, 2015 | -35.22 |
| Nov 4, 2015 | -35.43 |
| Nov 3, 2015 | -33.59 |
| Nov 2, 2015 | -33.79 |
| Oct 30, 2015 | -33.22 |
| Oct 29, 2015 | -33.49 |
| Oct 28, 2015 | -32.54 |
| Oct 27, 2015 | -32.92 |
| Oct 26, 2015 | -33.19 |
| Oct 23, 2015 | -34.04 |
| Oct 22, 2015 | -33.01 |
| Oct 21, 2015 | -32.96 |
| Oct 20, 2015 | -34.01 |
| Oct 19, 2015 | -34.19 |
| Oct 16, 2015 | -34.34 |
| Oct 15, 2015 | -33.76 |
| Oct 14, 2015 | -32.33 |
| Oct 13, 2015 | -32.33 |
| Oct 12, 2015 | -32.69 |
| Oct 9, 2015 | -32.79 |
| Oct 8, 2015 | -32.58 |
| Oct 7, 2015 | -33.10 |
| Oct 6, 2015 | -31.97 |
| Oct 5, 2015 | -31.86 |
| Oct 2, 2015 | -30.57 |
| Oct 1, 2015 | -29.29 |
| Sep 30, 2015 | -28.79 |
| Sep 29, 2015 | -33.30 |
| Sep 28, 2015 | -33.32 |
| Sep 25, 2015 | -35.48 |
| Sep 24, 2015 | -37.39 |
| Sep 23, 2015 | -37.56 |
| Sep 22, 2015 | -37.79 |
| Sep 21, 2015 | -38.56 |
| Sep 18, 2015 | -39.18 |
| Sep 17, 2015 | -39.56 |
| Sep 16, 2015 | -38.60 |
| Sep 15, 2015 | -38.12 |
| Sep 14, 2015 | -37.25 |
| Sep 11, 2015 | -37.81 |
| Sep 10, 2015 | -37.51 |
| Sep 9, 2015 | -37.48 |
| Sep 8, 2015 | -37.73 |
| Sep 4, 2015 | -36.43 |
| Sep 3, 2015 | -36.68 |
| Sep 2, 2015 | -37.34 |
| Sep 1, 2015 | -36.87 |
| Aug 31, 2015 | -38.58 |
| Aug 28, 2015 | -38.58 |
| Aug 27, 2015 | -38.12 |
| Aug 26, 2015 | -37.86 |
| Aug 25, 2015 | -36.82 |
| Aug 24, 2015 | -36.36 |
| Aug 21, 2015 | -37.27 |
| Aug 20, 2015 | -37.92 |
| Aug 19, 2015 | -39.30 |
| Aug 18, 2015 | -39.77 |
| Aug 17, 2015 | -39.34 |
| Aug 14, 2015 | -41.04 |
| Aug 13, 2015 | -40.49 |
| Aug 12, 2015 | -44.25 |
| Aug 11, 2015 | -43.79 |
| Aug 10, 2015 | -43.17 |
| Aug 7, 2015 | -44.01 |
| Aug 6, 2015 | -44.39 |
| Aug 5, 2015 | -44.66 |
| Aug 4, 2015 | -44.01 |
| Aug 3, 2015 | -43.31 |
| Jul 31, 2015 | -44.01 |
| Jul 30, 2015 | -43.57 |
| Jul 29, 2015 | -40.03 |
| Jul 28, 2015 | -39.77 |
| Jul 27, 2015 | -38.79 |
| Jul 24, 2015 | -39.73 |
| Jul 23, 2015 | -40.99 |
| Jul 22, 2015 | -41.52 |
| Jul 21, 2015 | -41.04 |
| Jul 20, 2015 | -40.92 |
| Jul 17, 2015 | -40.90 |
| Jul 16, 2015 | -40.84 |
| Jul 15, 2015 | -40.86 |
| Jul 14, 2015 | -41.34 |
| Jul 13, 2015 | -41.74 |
| Jul 10, 2015 | -40.60 |
| Jul 9, 2015 | -39.61 |
| Jul 8, 2015 | -38.53 |
| Jul 7, 2015 | -39.31 |
| Jul 6, 2015 | -38.57 |
| Jul 2, 2015 | -38.68 |
| Jul 1, 2015 | -38.99 |
| Jun 30, 2015 | -40.24 |
| Jun 29, 2015 | -30.98 |
| Jun 26, 2015 | -31.85 |
| Jun 25, 2015 | -31.36 |
| Jun 24, 2015 | -30.93 |
| Jun 23, 2015 | -31.04 |
| Jun 22, 2015 | -31.12 |
| Jun 19, 2015 | -31.09 |
| Jun 18, 2015 | -31.31 |
| Jun 17, 2015 | -30.48 |
| Jun 16, 2015 | -30.23 |
| Jun 15, 2015 | -30.10 |
| Jun 12, 2015 | -29.91 |
| Jun 11, 2015 | -30.32 |
| Jun 10, 2015 | -30.25 |
| Jun 9, 2015 | -29.82 |
| Jun 8, 2015 | -30.01 |
| Jun 5, 2015 | -29.51 |
| Jun 4, 2015 | -29.27 |
| Jun 3, 2015 | -29.34 |
| Jun 2, 2015 | -29.13 |
| Jun 1, 2015 | -29.02 |
| May 29, 2015 | -28.27 |
| May 28, 2015 | -27.35 |
| May 27, 2015 | -28.06 |
| May 26, 2015 | -27.71 |
| May 22, 2015 | -28.11 |
| May 21, 2015 | -28.52 |
| May 20, 2015 | -28.63 |
| May 19, 2015 | -28.55 |
| May 18, 2015 | -27.85 |
| May 15, 2015 | -27.01 |
| May 14, 2015 | -27.25 |
| May 13, 2015 | -27.37 |
| May 12, 2015 | -26.65 |
| May 11, 2015 | -26.30 |
| May 8, 2015 | -27.16 |
| May 7, 2015 | -26.69 |
| May 6, 2015 | -26.23 |
| May 5, 2015 | -26.41 |
| May 4, 2015 | -27.25 |
| May 1, 2015 | -26.97 |
| Apr 30, 2015 | -29.85 |
| Apr 29, 2015 | -30.30 |
| Apr 28, 2015 | -31.37 |
| Apr 27, 2015 | -30.63 |
| Apr 24, 2015 | -30.72 |
| Apr 23, 2015 | -30.61 |
| Apr 22, 2015 | -30.79 |
| Apr 21, 2015 | -30.99 |
| Apr 20, 2015 | -30.80 |
| Apr 17, 2015 | -29.75 |
| Apr 16, 2015 | -29.99 |
| Apr 15, 2015 | -30.06 |
| Apr 14, 2015 | -29.97 |
| Apr 13, 2015 | -30.67 |
| Apr 10, 2015 | -30.49 |
| Apr 9, 2015 | -30.00 |
| Apr 8, 2015 | -30.32 |
| Apr 7, 2015 | -30.35 |
| Apr 6, 2015 | -30.42 |
| Apr 2, 2015 | -30.62 |
| Apr 1, 2015 | -31.85 |
| Mar 31, 2015 | -33.35 |
| Mar 30, 2015 | -36.86 |
| Mar 27, 2015 | -35.86 |
| Mar 26, 2015 | -34.88 |
| Mar 25, 2015 | -35.27 |
| Mar 24, 2015 | -36.56 |
| Mar 23, 2015 | -36.19 |
| Mar 20, 2015 | -36.51 |
| Mar 19, 2015 | -36.97 |
| Mar 18, 2015 | -36.96 |
| Mar 17, 2015 | -37.41 |
| Mar 16, 2015 | -38.30 |
| Mar 13, 2015 | -37.72 |
| Mar 12, 2015 | -37.39 |
| Mar 11, 2015 | -35.47 |
| Mar 10, 2015 | -34.88 |
| Mar 9, 2015 | -34.77 |
| Mar 6, 2015 | -34.67 |
| Mar 5, 2015 | -34.39 |
| Mar 4, 2015 | -33.29 |
| Mar 3, 2015 | -33.73 |
| Mar 2, 2015 | -34.96 |
| Feb 27, 2015 | -34.12 |
| Feb 26, 2015 | -35.39 |
| Feb 25, 2015 | -35.74 |
| Feb 24, 2015 | -35.10 |
| Feb 23, 2015 | -34.47 |
| Feb 20, 2015 | -34.39 |
| Feb 19, 2015 | -34.28 |
| Feb 18, 2015 | -33.82 |
| Feb 17, 2015 | -34.80 |
| Feb 13, 2015 | -34.41 |
| Feb 12, 2015 | -34.48 |
| Feb 11, 2015 | -33.80 |
| Feb 10, 2015 | -32.94 |
| Feb 9, 2015 | -32.88 |
| Feb 6, 2015 | -33.19 |
| Feb 5, 2015 | -32.65 |
| Feb 4, 2015 | -31.91 |
| Feb 3, 2015 | -32.09 |
| Feb 2, 2015 | -32.00 |
| Jan 30, 2015 | -31.60 |
| Jan 29, 2015 | -32.27 |
| Jan 28, 2015 | -32.45 |
| Jan 27, 2015 | -33.67 |
| Jan 26, 2015 | -33.66 |
| Jan 23, 2015 | -34.65 |
| Jan 22, 2015 | -35.09 |
| Jan 21, 2015 | -35.41 |
| Jan 20, 2015 | -36.16 |
| Jan 16, 2015 | -35.58 |
| Jan 15, 2015 | -34.26 |
| Jan 14, 2015 | -41.40 |
| Jan 13, 2015 | -43.06 |
| Jan 12, 2015 | -43.71 |
| Jan 9, 2015 | -44.40 |
| Jan 8, 2015 | -43.57 |
| Jan 7, 2015 | -47.88 |
| Jan 6, 2015 | -46.76 |
| Jan 5, 2015 | -48.48 |
| Jan 2, 2015 | -48.58 |
| Dec 31, 2014 | -49.53 |
| Dec 30, 2014 | -53.20 |
| Dec 29, 2014 | -53.52 |
| Dec 26, 2014 | -53.30 |
| Dec 24, 2014 | -53.15 |
| Dec 23, 2014 | -52.11 |
| Dec 22, 2014 | -53.74 |
| Dec 19, 2014 | -53.52 |
| Dec 18, 2014 | -53.55 |
| Dec 17, 2014 | -51.53 |
| Dec 16, 2014 | -48.83 |
| Dec 15, 2014 | -48.48 |
| Dec 12, 2014 | -50.18 |
| Dec 11, 2014 | -51.98 |
| Dec 10, 2014 | -52.76 |
| Dec 9, 2014 | -54.61 |
| Dec 8, 2014 | -53.15 |
| Dec 5, 2014 | -53.16 |
| Dec 4, 2014 | -52.75 |
| Dec 3, 2014 | -53.29 |
| Dec 2, 2014 | -51.55 |
| Dec 1, 2014 | -50.57 |
| Nov 28, 2014 | -53.55 |
| Nov 26, 2014 | -53.25 |
| Nov 25, 2014 | -52.28 |
| Nov 24, 2014 | -52.75 |
| Nov 21, 2014 | -52.02 |
| Nov 20, 2014 | -52.25 |
| Nov 19, 2014 | -50.84 |
| Nov 18, 2014 | -51.64 |
| Nov 17, 2014 | -51.44 |
| Nov 14, 2014 | -51.92 |
| Nov 13, 2014 | -52.66 |
| Nov 12, 2014 | -53.33 |
| Nov 11, 2014 | -52.68 |
| Nov 10, 2014 | -51.44 |
| Nov 7, 2014 | -49.48 |
| Nov 6, 2014 | -49.13 |
| Nov 5, 2014 | -46.29 |
| Nov 4, 2014 | -46.76 |
| Nov 3, 2014 | -47.99 |
| Oct 31, 2014 | -49.62 |
| Oct 30, 2014 | -48.90 |
| Oct 29, 2014 | -47.23 |
| Oct 28, 2014 | -47.01 |
| Oct 27, 2014 | -45.29 |
| Oct 24, 2014 | -45.30 |
| Oct 23, 2014 | -44.63 |
| Oct 22, 2014 | -43.39 |
| Oct 21, 2014 | -44.34 |
| Oct 20, 2014 | -43.02 |
| Oct 17, 2014 | -42.75 |
| Oct 16, 2014 | -42.72 |
| Oct 15, 2014 | -42.62 |
| Oct 14, 2014 | -42.24 |
| Oct 13, 2014 | -42.84 |
| Oct 10, 2014 | -43.47 |
| Oct 9, 2014 | -43.95 |
| Oct 8, 2014 | -45.17 |
| Oct 7, 2014 | -43.13 |
| Oct 6, 2014 | -44.25 |
| Oct 3, 2014 | -44.82 |
| Oct 2, 2014 | -43.72 |
| Oct 1, 2014 | -42.31 |
| Sep 30, 2014 | -42.36 |
| Sep 29, 2014 | -35.14 |
| Sep 26, 2014 | -35.02 |
| Sep 25, 2014 | -34.76 |
| Sep 24, 2014 | -36.01 |
| Sep 23, 2014 | -34.62 |
| Sep 22, 2014 | -34.22 |
| Sep 19, 2014 | -34.66 |
| Sep 18, 2014 | -35.39 |
| Sep 17, 2014 | -33.59 |
| Sep 16, 2014 | -30.93 |
| Sep 15, 2014 | -30.79 |
| Sep 12, 2014 | -32.59 |
| Sep 11, 2014 | -33.36 |
| Sep 10, 2014 | -33.24 |
| Sep 9, 2014 | -32.99 |
| Sep 8, 2014 | -33.58 |
| Sep 5, 2014 | -33.52 |
| Sep 4, 2014 | -33.81 |
| Sep 3, 2014 | -33.86 |
| Sep 2, 2014 | -34.00 |
| Aug 29, 2014 | -33.75 |
| Aug 28, 2014 | -33.64 |
| Aug 27, 2014 | -34.07 |
| Aug 26, 2014 | -34.05 |
| Aug 25, 2014 | -32.88 |
| Aug 22, 2014 | -32.77 |
| Aug 21, 2014 | -32.43 |
| Aug 20, 2014 | -32.57 |
| Aug 19, 2014 | -33.66 |
| Aug 18, 2014 | -33.84 |
| Aug 15, 2014 | -32.32 |
| Aug 14, 2014 | -32.39 |
| Aug 13, 2014 | -32.37 |
| Aug 12, 2014 | -31.74 |
| Aug 11, 2014 | -33.00 |
| Aug 8, 2014 | -32.36 |
| Aug 7, 2014 | -33.50 |
| Aug 6, 2014 | -33.07 |
| Aug 5, 2014 | -33.17 |
| Aug 4, 2014 | -32.90 |
| Aug 1, 2014 | -32.11 |
| Jul 31, 2014 | -33.03 |
| Jul 30, 2014 | -34.38 |
| Jul 29, 2014 | -33.55 |
| Jul 28, 2014 | -33.69 |
| Jul 25, 2014 | -33.92 |
| Jul 24, 2014 | -34.77 |
| Jul 23, 2014 | -35.40 |
| Jul 22, 2014 | -35.21 |
| Jul 21, 2014 | -34.51 |
| Jul 18, 2014 | -34.69 |
| Jul 17, 2014 | -34.01 |
| Jul 16, 2014 | -35.03 |
| Jul 15, 2014 | -35.35 |
| Jul 14, 2014 | -36.39 |
| Jul 11, 2014 | -35.89 |
| Jul 10, 2014 | -35.63 |
| Jul 9, 2014 | -35.78 |
| Jul 8, 2014 | -36.35 |
| Jul 7, 2014 | -38.35 |
| Jul 3, 2014 | -38.42 |
| Jul 2, 2014 | -38.07 |
| Jul 1, 2014 | -38.12 |
| Jun 30, 2014 | -37.07 |
| Jun 27, 2014 | -53.42 |
| Jun 26, 2014 | -52.43 |
| Jun 25, 2014 | -51.57 |
| Jun 24, 2014 | -50.99 |
| Jun 23, 2014 | -51.31 |
| Jun 20, 2014 | -52.93 |
| Jun 19, 2014 | -52.32 |
| Jun 18, 2014 | -50.95 |
| Jun 17, 2014 | -50.26 |
| Jun 16, 2014 | -51.14 |
| Jun 13, 2014 | -49.89 |
| Jun 12, 2014 | -50.05 |
| Jun 11, 2014 | -50.43 |
| Jun 10, 2014 | -50.82 |
| Jun 9, 2014 | -52.70 |
| Jun 6, 2014 | -49.78 |
| Jun 5, 2014 | -49.05 |
| Jun 4, 2014 | -47.64 |
| Jun 3, 2014 | -47.43 |
| Jun 2, 2014 | -47.45 |
| May 30, 2014 | -49.50 |
| May 29, 2014 | -50.08 |
| May 28, 2014 | -49.26 |
| May 27, 2014 | -49.78 |
| May 23, 2014 | -47.43 |
| May 22, 2014 | -47.15 |
| May 21, 2014 | -46.07 |
| May 20, 2014 | -45.24 |
| May 19, 2014 | -45.86 |
| May 16, 2014 | -45.62 |
| May 15, 2014 | -44.92 |
| May 14, 2014 | -45.65 |
| May 13, 2014 | -46.59 |
| May 12, 2014 | -46.70 |
| May 9, 2014 | -44.58 |
| May 8, 2014 | -42.82 |
| May 7, 2014 | -47.82 |
| May 6, 2014 | -49.81 |
| May 5, 2014 | -50.53 |
| May 2, 2014 | -49.89 |
| May 1, 2014 | -51.18 |
| Apr 30, 2014 | -50.85 |
| Apr 29, 2014 | -51.84 |
| Apr 28, 2014 | -51.69 |
| Apr 25, 2014 | -54.28 |
| Apr 24, 2014 | -55.92 |
| Apr 23, 2014 | -56.64 |
| Apr 22, 2014 | -57.89 |
| Apr 21, 2014 | -58.19 |
| Apr 17, 2014 | -58.81 |
| Apr 16, 2014 | -57.57 |
| Apr 15, 2014 | -56.81 |
| Apr 14, 2014 | -57.36 |
| Apr 11, 2014 | -56.43 |
| Apr 10, 2014 | -57.11 |
| Apr 9, 2014 | -57.72 |
| Apr 8, 2014 | -55.88 |
| Apr 7, 2014 | -56.49 |
| Apr 4, 2014 | -59.88 |
| Apr 3, 2014 | -66.31 |
| Apr 2, 2014 | -66.26 |
| Apr 1, 2014 | -65.28 |
| Mar 31, 2014 | -64.08 |
| Mar 28, 2014 | -56.83 |
| Mar 27, 2014 | -58.49 |
| Mar 26, 2014 | -59.20 |
| Mar 25, 2014 | -59.72 |
| Mar 24, 2014 | -59.02 |
| Mar 21, 2014 | -60.05 |
| Mar 20, 2014 | -60.46 |
| Mar 19, 2014 | -59.43 |
| Mar 18, 2014 | -60.37 |
| Mar 17, 2014 | -58.52 |
| Mar 14, 2014 | -58.25 |
| Mar 13, 2014 | -57.99 |
| Mar 12, 2014 | -58.46 |
| Mar 11, 2014 | -58.02 |
| Mar 10, 2014 | -58.37 |
| Mar 7, 2014 | -58.43 |
| Mar 6, 2014 | -58.81 |
| Mar 5, 2014 | -60.27 |
| Mar 4, 2014 | -59.96 |
| Mar 3, 2014 | -57.01 |
| Feb 28, 2014 | -57.12 |
| Feb 27, 2014 | -54.51 |
| Feb 26, 2014 | -55.17 |
| Feb 25, 2014 | -55.11 |
| Feb 24, 2014 | -54.77 |
| Feb 21, 2014 | -54.18 |
| Feb 20, 2014 | -54.82 |
| Feb 19, 2014 | -53.82 |
| Feb 18, 2014 | -53.77 |
| Feb 14, 2014 | -53.59 |
| Feb 13, 2014 | -54.18 |
| Feb 12, 2014 | -53.63 |
| Feb 11, 2014 | -52.71 |
| Feb 10, 2014 | -52.04 |
| Feb 7, 2014 | -50.98 |
| Feb 6, 2014 | -51.82 |
| Feb 5, 2014 | -51.78 |
| Feb 4, 2014 | -51.06 |
| Feb 3, 2014 | -50.80 |
| Jan 31, 2014 | -51.81 |
| Jan 30, 2014 | -52.25 |
| Jan 29, 2014 | -51.29 |
| Jan 28, 2014 | -52.48 |
| Jan 27, 2014 | -51.92 |
| Jan 24, 2014 | -52.14 |
| Jan 23, 2014 | -51.75 |
| Jan 22, 2014 | -50.41 |
| Jan 21, 2014 | -49.61 |
| Jan 17, 2014 | -48.45 |
| Jan 16, 2014 | -48.57 |
| Jan 15, 2014 | -44.01 |
| Jan 14, 2014 | -44.35 |
| Jan 13, 2014 | -43.24 |
| Jan 10, 2014 | -43.67 |
| Jan 9, 2014 | -43.70 |
| Jan 8, 2014 | -44.42 |
| Jan 7, 2014 | -44.59 |
| Jan 6, 2014 | -44.43 |
| Jan 3, 2014 | -44.42 |
| Jan 2, 2014 | -43.17 |
| Dec 31, 2013 | -44.70 |
| Dec 30, 2013 | -37.55 |
| Dec 27, 2013 | -37.35 |
| Dec 26, 2013 | -37.52 |
| Dec 24, 2013 | -37.91 |
| Dec 23, 2013 | -37.84 |
| Dec 20, 2013 | -36.72 |
| Dec 19, 2013 | -36.42 |
| Dec 18, 2013 | -37.44 |
| Dec 17, 2013 | -36.67 |
| Dec 16, 2013 | -36.86 |
| Dec 13, 2013 | -36.48 |
| Dec 12, 2013 | -36.26 |
| Dec 11, 2013 | -36.21 |
| Dec 10, 2013 | -36.58 |
| Dec 9, 2013 | -36.70 |
| Dec 6, 2013 | -36.75 |
| Dec 5, 2013 | -36.36 |
| Dec 4, 2013 | -36.20 |
| Dec 3, 2013 | -36.43 |
| Dec 2, 2013 | -36.31 |
| Nov 29, 2013 | -37.02 |
| Nov 27, 2013 | -36.66 |
| Nov 26, 2013 | -36.05 |
| Nov 25, 2013 | -35.78 |
| Nov 22, 2013 | -35.59 |
| Nov 21, 2013 | -35.31 |
| Nov 20, 2013 | -34.81 |
| Nov 19, 2013 | -34.70 |
| Nov 18, 2013 | -35.02 |
| Nov 15, 2013 | -35.72 |
| Nov 14, 2013 | -37.17 |
| Nov 13, 2013 | -36.99 |
| Nov 12, 2013 | -36.08 |
| Nov 11, 2013 | -36.04 |
| Nov 8, 2013 | -36.43 |
| Nov 7, 2013 | -37.05 |
| Nov 6, 2013 | -37.71 |
| Nov 5, 2013 | -39.86 |
| Nov 4, 2013 | -39.51 |
| Nov 1, 2013 | -39.31 |
| Oct 31, 2013 | -39.07 |
| Oct 30, 2013 | -38.84 |
| Oct 29, 2013 | -39.06 |
| Oct 28, 2013 | -38.54 |
| Oct 25, 2013 | -37.97 |
| Oct 24, 2013 | -37.95 |
| Oct 23, 2013 | -38.12 |
| Oct 22, 2013 | -37.82 |
| Oct 21, 2013 | -38.07 |
| Oct 18, 2013 | -38.10 |
| Oct 17, 2013 | -37.25 |
| Oct 16, 2013 | -37.69 |
| Oct 15, 2013 | -35.35 |
| Oct 14, 2013 | -35.94 |
| Oct 11, 2013 | -35.11 |
| Oct 10, 2013 | -35.16 |
| Oct 9, 2013 | -34.74 |
| Oct 8, 2013 | -35.88 |
| Oct 7, 2013 | -37.17 |
| Oct 4, 2013 | -37.64 |
| Oct 3, 2013 | -37.49 |
| Oct 2, 2013 | -37.56 |
| Oct 1, 2013 | -37.18 |
| Sep 30, 2013 | -36.24 |
| Sep 27, 2013 | -41.20 |
| Sep 26, 2013 | -42.07 |
| Sep 25, 2013 | -40.47 |
| Sep 24, 2013 | -41.09 |
| Sep 23, 2013 | -41.43 |
| Sep 20, 2013 | -41.02 |
| Sep 19, 2013 | -43.39 |
| Sep 18, 2013 | -42.57 |
| Sep 17, 2013 | -42.43 |
| Sep 16, 2013 | -41.64 |
| Sep 13, 2013 | -41.85 |
| Sep 12, 2013 | -41.38 |
| Sep 11, 2013 | -41.31 |
| Sep 10, 2013 | -41.20 |
| Sep 9, 2013 | -40.63 |
| Sep 6, 2013 | -39.08 |
| Sep 5, 2013 | -38.54 |
| Sep 4, 2013 | -38.37 |
| Sep 3, 2013 | -38.49 |
| Aug 30, 2013 | -38.32 |
| Aug 29, 2013 | -38.28 |
| Aug 28, 2013 | -38.05 |
| Aug 27, 2013 | -37.78 |
| Aug 26, 2013 | -39.82 |
| Aug 23, 2013 | -39.20 |
| Aug 22, 2013 | -39.11 |
| Aug 21, 2013 | -38.61 |
| Aug 20, 2013 | -38.69 |
| Aug 19, 2013 | -37.61 |
| Aug 16, 2013 | -37.75 |
| Aug 15, 2013 | -38.33 |
| Aug 14, 2013 | -38.44 |
| Aug 13, 2013 | -38.56 |
| Aug 12, 2013 | -39.03 |
| Aug 9, 2013 | -39.17 |
| Aug 8, 2013 | -38.83 |
| Aug 7, 2013 | -35.26 |
| Aug 6, 2013 | -35.22 |
| Aug 5, 2013 | -35.82 |
| Aug 2, 2013 | -36.38 |
| Aug 1, 2013 | -36.75 |
| Jul 31, 2013 | -36.66 |
| Jul 30, 2013 | -36.22 |
| Jul 29, 2013 | -36.49 |
| Jul 26, 2013 | -37.45 |
| Jul 25, 2013 | -37.83 |
| Jul 24, 2013 | -36.51 |
| Jul 23, 2013 | -36.85 |
| Jul 22, 2013 | -37.10 |
| Jul 19, 2013 | -37.23 |
| Jul 18, 2013 | -37.18 |
| Jul 17, 2013 | -37.91 |
| Jul 16, 2013 | -37.75 |
| Jul 15, 2013 | -38.55 |
| Jul 12, 2013 | -38.02 |
| Jul 11, 2013 | -37.54 |
| Jul 10, 2013 | -36.15 |
| Jul 9, 2013 | -36.20 |
| Jul 8, 2013 | -36.76 |
| Jul 5, 2013 | -37.23 |
| Jul 3, 2013 | -35.83 |
| Jul 2, 2013 | -36.21 |
| Jul 1, 2013 | -36.15 |
| Jun 28, 2013 | -32.38 |
| Jun 27, 2013 | -32.67 |
| Jun 26, 2013 | -31.88 |
| Jun 25, 2013 | -31.95 |
| Jun 24, 2013 | -32.16 |
| Jun 21, 2013 | -31.79 |
| Jun 20, 2013 | -29.68 |
| Jun 19, 2013 | -31.09 |
| Jun 18, 2013 | -32.09 |
| Jun 17, 2013 | -31.73 |
| Jun 14, 2013 | -31.37 |
| Jun 13, 2013 | -31.88 |
| Jun 12, 2013 | -31.37 |
| Jun 11, 2013 | -31.65 |
| Jun 10, 2013 | -31.38 |
| Jun 7, 2013 | -31.65 |
| Jun 6, 2013 | -31.22 |
| Jun 5, 2013 | -31.02 |
| Jun 4, 2013 | -31.22 |
| Jun 3, 2013 | -30.97 |
| May 31, 2013 | -30.78 |
| May 30, 2013 | -31.46 |
| May 29, 2013 | -31.86 |
| May 28, 2013 | -31.49 |
| May 24, 2013 | -30.56 |
| May 23, 2013 | -30.15 |
| May 22, 2013 | -29.58 |
| May 21, 2013 | -30.66 |
| May 20, 2013 | -30.66 |
| May 17, 2013 | -30.58 |
| May 16, 2013 | -30.14 |
| May 15, 2013 | -30.37 |
| May 14, 2013 | -30.37 |
| May 13, 2013 | -29.90 |
| May 10, 2013 | -30.09 |
| May 9, 2013 | -28.96 |
| May 8, 2013 | -29.23 |
| May 7, 2013 | -29.45 |
| May 6, 2013 | -25.64 |
| May 3, 2013 | -26.29 |
| May 2, 2013 | -25.66 |
| May 1, 2013 | -25.33 |
| Apr 30, 2013 | -26.02 |
| Apr 29, 2013 | -26.25 |
| Apr 26, 2013 | -26.07 |
| Apr 25, 2013 | -26.27 |
| Apr 24, 2013 | -26.29 |
| Apr 23, 2013 | -26.69 |
| Apr 22, 2013 | -26.94 |
| Apr 19, 2013 | -27.04 |
| Apr 18, 2013 | -26.70 |
| Apr 17, 2013 | -27.18 |
| Apr 16, 2013 | -27.14 |
| Apr 15, 2013 | -26.77 |
| Apr 12, 2013 | -27.06 |
| Apr 11, 2013 | -26.97 |
| Apr 10, 2013 | -27.13 |
| Apr 9, 2013 | -26.93 |
| Apr 8, 2013 | -26.90 |
| Apr 5, 2013 | -26.65 |
| Apr 4, 2013 | -26.96 |
| Apr 3, 2013 | -26.86 |
| Apr 2, 2013 | -27.33 |
| Apr 1, 2013 | -26.80 |
| Mar 28, 2013 | -23.94 |
| Mar 27, 2013 | -23.72 |
| Mar 26, 2013 | -23.34 |
| Mar 25, 2013 | -22.78 |
| Mar 22, 2013 | -22.65 |
| Mar 21, 2013 | -22.46 |
| Mar 20, 2013 | -22.47 |
| Mar 19, 2013 | -22.27 |
| Mar 18, 2013 | -22.24 |
| Mar 15, 2013 | -22.26 |
| Mar 14, 2013 | -22.45 |
| Mar 13, 2013 | -22.02 |
| Mar 12, 2013 | -22.14 |
| Mar 11, 2013 | -22.10 |
| Mar 8, 2013 | -22.16 |
| Mar 7, 2013 | -21.56 |
| Mar 6, 2013 | -21.37 |
| Mar 5, 2013 | -21.75 |
| Mar 4, 2013 | -21.81 |
| Mar 1, 2013 | -21.67 |
| Feb 28, 2013 | -20.90 |
| Feb 27, 2013 | -19.81 |
| Feb 26, 2013 | -19.62 |
| Feb 25, 2013 | -19.46 |
| Feb 22, 2013 | -19.74 |
| Feb 21, 2013 | -19.61 |
| Feb 20, 2013 | -19.64 |
| Feb 19, 2013 | -19.91 |
| Feb 15, 2013 | -19.71 |
| Feb 14, 2013 | -20.01 |
| Feb 13, 2013 | -20.85 |
| Feb 12, 2013 | -20.93 |
| Feb 11, 2013 | -21.16 |
| Feb 8, 2013 | -21.19 |
| Feb 7, 2013 | -21.05 |
| Feb 6, 2013 | -21.28 |
| Feb 5, 2013 | -21.25 |
| Feb 4, 2013 | -21.20 |
| Feb 1, 2013 | -21.55 |
| Jan 31, 2013 | -21.36 |
| Jan 30, 2013 | -21.55 |
| Jan 29, 2013 | -22.01 |
| Jan 28, 2013 | -22.13 |
| Jan 25, 2013 | -22.41 |
| Jan 24, 2013 | -22.06 |
| Jan 23, 2013 | -21.75 |
| Jan 22, 2013 | -21.91 |
| Jan 18, 2013 | -21.60 |
| Jan 17, 2013 | -21.27 |
| Jan 16, 2013 | -21.34 |
| Jan 15, 2013 | -20.98 |
| Jan 14, 2013 | -20.95 |
| Jan 11, 2013 | -21.18 |
| Jan 10, 2013 | -21.31 |
| Jan 9, 2013 | -20.75 |
| Jan 8, 2013 | -20.78 |
| Jan 7, 2013 | -20.78 |
| Jan 4, 2013 | -20.19 |
| Jan 3, 2013 | -20.11 |
| Jan 2, 2013 | -19.90 |
| Dec 31, 2012 | -19.65 |
| Dec 28, 2012 | -17.97 |
| Dec 27, 2012 | -17.87 |
| Dec 26, 2012 | -17.84 |
| Dec 24, 2012 | -18.15 |
| Dec 21, 2012 | -18.15 |
| Dec 20, 2012 | -18.15 |
| Dec 19, 2012 | -18.13 |
| Dec 18, 2012 | -18.51 |
| Dec 17, 2012 | -18.48 |
| Dec 14, 2012 | -18.56 |
| Dec 13, 2012 | -18.68 |
| Dec 12, 2012 | -18.83 |
| Dec 11, 2012 | -18.85 |
| Dec 10, 2012 | -18.57 |
| Dec 7, 2012 | -18.56 |
| Dec 6, 2012 | -18.60 |
| Dec 5, 2012 | -18.73 |
| Dec 4, 2012 | -18.79 |
| Dec 3, 2012 | -18.88 |
| Nov 30, 2012 | -18.76 |
| Nov 29, 2012 | -18.71 |
| Nov 28, 2012 | -18.35 |
| Nov 27, 2012 | -18.35 |
| Nov 26, 2012 | -18.74 |
| Nov 23, 2012 | -18.93 |
| Nov 21, 2012 | -18.90 |
| Nov 20, 2012 | -18.67 |
| Nov 19, 2012 | -18.16 |
| Nov 16, 2012 | -17.53 |
| Nov 15, 2012 | -17.45 |
| Nov 14, 2012 | -17.12 |
| Nov 13, 2012 | -17.35 |
| Nov 12, 2012 | -17.63 |
| Nov 9, 2012 | -17.36 |
| Nov 8, 2012 | -16.35 |
| Nov 7, 2012 | -16.66 |
| Nov 6, 2012 | -17.52 |
| Nov 5, 2012 | -17.73 |
| Nov 2, 2012 | -17.56 |
| Nov 1, 2012 | -18.25 |
| Oct 31, 2012 | -18.13 |
| Oct 26, 2012 | -18.13 |
| Oct 25, 2012 | -18.17 |
| Oct 24, 2012 | -18.03 |
| Oct 23, 2012 | -17.97 |
| Oct 22, 2012 | -18.05 |
| Oct 19, 2012 | -17.94 |
| Oct 18, 2012 | -17.94 |
| Oct 17, 2012 | -17.85 |
| Oct 16, 2012 | -18.11 |
| Oct 15, 2012 | -18.12 |
| Oct 12, 2012 | -17.99 |
| Oct 11, 2012 | -18.11 |
| Oct 10, 2012 | -18.34 |
| Oct 9, 2012 | -18.08 |
| Oct 8, 2012 | -18.44 |
| Oct 5, 2012 | -18.67 |
| Oct 4, 2012 | -18.73 |
| Oct 3, 2012 | -18.58 |
| Oct 2, 2012 | -18.89 |
| Oct 1, 2012 | -18.55 |
| Sep 28, 2012 | -17.98 |
| Sep 27, 2012 | -18.06 |
| Sep 26, 2012 | -18.00 |
| Sep 25, 2012 | -18.23 |
| Sep 24, 2012 | -18.29 |
| Sep 21, 2012 | -18.37 |
| Sep 20, 2012 | -18.42 |
| Sep 19, 2012 | -18.35 |
| Sep 18, 2012 | -17.99 |
| Sep 17, 2012 | -18.40 |
| Sep 14, 2012 | -18.45 |
| Sep 13, 2012 | -18.34 |
| Sep 12, 2012 | -17.84 |
| Sep 11, 2012 | -17.80 |
| Sep 10, 2012 | -18.03 |
| Sep 7, 2012 | -17.72 |
| Sep 6, 2012 | -17.81 |
| Sep 5, 2012 | -17.49 |
| Sep 4, 2012 | -17.72 |
| Aug 31, 2012 | -17.47 |
| Aug 30, 2012 | -17.44 |
| Aug 29, 2012 | -17.52 |
| Aug 28, 2012 | -17.40 |
| Aug 27, 2012 | -17.53 |
| Aug 24, 2012 | -17.65 |
| Aug 23, 2012 | -17.09 |
| Aug 22, 2012 | -16.95 |
| Aug 21, 2012 | -17.03 |
| Aug 20, 2012 | -17.12 |
| Aug 17, 2012 | -17.16 |
| Aug 16, 2012 | -16.76 |
| Aug 15, 2012 | -16.70 |
| Aug 14, 2012 | -16.67 |
| Aug 13, 2012 | -16.98 |
| Aug 10, 2012 | -17.33 |
| Aug 9, 2012 | -16.75 |
| Aug 8, 2012 | -15.60 |
| Aug 7, 2012 | -15.98 |
| Aug 6, 2012 | -16.28 |
| Aug 3, 2012 | -16.28 |
| Aug 2, 2012 | -15.79 |
| Aug 1, 2012 | -16.05 |
| Jul 31, 2012 | -16.30 |
| Jul 30, 2012 | -16.56 |
| Jul 27, 2012 | -17.07 |
| Jul 26, 2012 | -16.48 |
| Jul 25, 2012 | -16.57 |
| Jul 24, 2012 | -16.53 |
| Jul 23, 2012 | -16.60 |
| Jul 20, 2012 | -16.88 |
| Jul 19, 2012 | -16.99 |
| Jul 18, 2012 | -17.38 |
| Jul 17, 2012 | -17.48 |
| Jul 16, 2012 | -17.25 |
| Jul 13, 2012 | -17.23 |
| Jul 12, 2012 | -16.97 |
| Jul 11, 2012 | -17.56 |
| Jul 10, 2012 | -17.75 |
| Jul 9, 2012 | -17.81 |
| Jul 6, 2012 | -17.59 |
| Jul 5, 2012 | -18.00 |
| Jul 3, 2012 | -18.12 |
| Jul 2, 2012 | -18.20 |
| Jun 29, 2012 | -19.97 |
| Jun 28, 2012 | -19.50 |
| Jun 27, 2012 | -19.67 |
| Jun 26, 2012 | -19.49 |
| Jun 25, 2012 | -19.62 |
| Jun 22, 2012 | -19.78 |
| Jun 21, 2012 | -19.07 |
| Jun 20, 2012 | -19.58 |
| Jun 19, 2012 | -19.32 |
| Jun 18, 2012 | -18.92 |
| Jun 15, 2012 | -18.74 |
| Jun 14, 2012 | -18.49 |
| Jun 13, 2012 | -18.58 |
| Jun 12, 2012 | -18.70 |
| Jun 11, 2012 | -18.50 |
| Jun 8, 2012 | -18.14 |
| Jun 7, 2012 | -17.71 |
| Jun 6, 2012 | -17.40 |
| Jun 5, 2012 | -16.85 |
| Jun 4, 2012 | -16.64 |
| Jun 1, 2012 | -16.59 |
| May 31, 2012 | -17.21 |
| May 30, 2012 | -17.30 |
| May 29, 2012 | -17.30 |
| May 25, 2012 | -16.82 |
| May 24, 2012 | -17.43 |
| May 23, 2012 | -17.34 |
| May 22, 2012 | -17.36 |
| May 21, 2012 | -17.30 |
| May 18, 2012 | -16.75 |
| May 17, 2012 | -16.83 |
| May 16, 2012 | -17.17 |
| May 15, 2012 | -17.17 |
| May 14, 2012 | -17.11 |
| May 11, 2012 | -16.80 |
| May 10, 2012 | -16.98 |
| May 9, 2012 | -16.18 |
| May 8, 2012 | -16.64 |
| May 7, 2012 | -16.79 |
| May 4, 2012 | -16.59 |
| May 3, 2012 | -16.80 |
| May 2, 2012 | -16.98 |
| May 1, 2012 | -16.76 |
| Apr 30, 2012 | -16.69 |
| Apr 27, 2012 | -17.15 |
| Apr 26, 2012 | -17.12 |
| Apr 25, 2012 | -17.05 |
| Apr 24, 2012 | -16.61 |
| Apr 23, 2012 | -16.46 |
| Apr 20, 2012 | -16.60 |
| Apr 19, 2012 | -16.37 |
| Apr 18, 2012 | -16.36 |
| Apr 17, 2012 | -15.92 |
| Apr 16, 2012 | -15.82 |
| Apr 13, 2012 | -16.21 |
| Apr 12, 2012 | -17.05 |
| Apr 11, 2012 | -16.54 |
| Apr 10, 2012 | -16.16 |
| Apr 9, 2012 | -16.61 |
| Apr 5, 2012 | -16.81 |
| Apr 4, 2012 | -17.38 |
| Apr 3, 2012 | -18.09 |
| Apr 2, 2012 | -17.92 |
| Mar 30, 2012 | -19.53 |
| Mar 29, 2012 | -19.92 |
| Mar 28, 2012 | -19.80 |
| Mar 27, 2012 | -19.94 |
| Mar 26, 2012 | -19.49 |
| Mar 23, 2012 | -19.28 |
| Mar 22, 2012 | -19.47 |
| Mar 21, 2012 | -19.67 |
| Mar 20, 2012 | -19.90 |
| Mar 19, 2012 | -20.00 |
| Mar 16, 2012 | -20.39 |
| Mar 15, 2012 | -20.52 |
| Mar 14, 2012 | -19.87 |
| Mar 13, 2012 | -19.76 |
| Mar 12, 2012 | -19.28 |
| Mar 9, 2012 | -19.80 |
| Mar 8, 2012 | -20.00 |
| Mar 7, 2012 | -19.56 |
| Mar 6, 2012 | -19.00 |
| Mar 5, 2012 | -19.45 |
| Mar 2, 2012 | -19.74 |
| Mar 1, 2012 | -19.93 |
| Feb 29, 2012 | -20.14 |
| Feb 28, 2012 | -20.71 |
| Feb 27, 2012 | -20.88 |
| Feb 24, 2012 | -20.90 |
| Feb 23, 2012 | -20.43 |
| Feb 22, 2012 | -20.11 |
| Feb 21, 2012 | -20.37 |
| Feb 17, 2012 | -20.68 |
| Feb 16, 2012 | -21.41 |
| Feb 15, 2012 | -20.43 |
| Feb 14, 2012 | -20.67 |
| Feb 13, 2012 | -20.70 |
| Feb 10, 2012 | -20.05 |
| Feb 9, 2012 | -20.29 |
| Feb 8, 2012 | -19.53 |
| Feb 7, 2012 | -19.98 |
| Feb 6, 2012 | -20.10 |
| Feb 3, 2012 | -20.29 |
| Feb 2, 2012 | -20.14 |
| Feb 1, 2012 | -19.80 |
| Jan 31, 2012 | -19.86 |
| Jan 30, 2012 | -19.95 |
| Jan 27, 2012 | -20.23 |
| Jan 26, 2012 | -20.28 |
| Jan 25, 2012 | -20.08 |
| Jan 24, 2012 | -19.89 |
| Jan 23, 2012 | -19.73 |
| Jan 20, 2012 | -20.31 |
| Jan 19, 2012 | -20.21 |
| Jan 18, 2012 | -19.77 |
| Jan 17, 2012 | -19.56 |
| Jan 13, 2012 | -19.50 |
| Jan 12, 2012 | -19.43 |
| Jan 11, 2012 | -19.38 |
| Jan 10, 2012 | -18.53 |
| Jan 9, 2012 | -18.63 |
| Jan 6, 2012 | -19.12 |
| Jan 5, 2012 | -19.51 |
| Jan 4, 2012 | -19.48 |
| Jan 3, 2012 | -19.45 |
| Dec 30, 2011 | -15.96 |
| Dec 29, 2011 | -16.08 |
| Dec 28, 2011 | -15.75 |
| Dec 27, 2011 | -15.76 |
| Dec 23, 2011 | -15.76 |
| Dec 22, 2011 | -15.86 |
| Dec 21, 2011 | -15.64 |
| Dec 20, 2011 | -15.44 |
| Dec 19, 2011 | -14.92 |
| Dec 16, 2011 | -14.85 |
| Dec 15, 2011 | -14.97 |
| Dec 14, 2011 | -15.14 |
| Dec 13, 2011 | -15.63 |
| Dec 12, 2011 | -15.56 |
| Dec 9, 2011 | -15.69 |
| Dec 8, 2011 | -15.08 |
| Dec 7, 2011 | -15.77 |
| Dec 6, 2011 | -16.05 |
| Dec 5, 2011 | -15.89 |
| Dec 2, 2011 | -15.80 |
| Dec 1, 2011 | -15.42 |
| Nov 30, 2011 | -15.75 |
| Nov 29, 2011 | -15.25 |
| Nov 28, 2011 | -15.25 |
| Nov 25, 2011 | -14.71 |
| Nov 23, 2011 | -14.64 |
| Nov 22, 2011 | -14.86 |
| Nov 21, 2011 | -14.71 |
| Nov 18, 2011 | -14.75 |
| Nov 17, 2011 | -15.01 |
| Nov 16, 2011 | -15.08 |
| Nov 15, 2011 | -15.85 |
| Nov 14, 2011 | -15.41 |
| Nov 11, 2011 | -15.71 |
| Nov 10, 2011 | -14.66 |
| Nov 9, 2011 | -14.41 |
| Nov 8, 2011 | -14.89 |
| Nov 7, 2011 | -14.33 |
| Nov 4, 2011 | -14.41 |
| Nov 3, 2011 | -12.58 |
| Nov 2, 2011 | -13.06 |
| Nov 1, 2011 | -12.83 |
| Oct 31, 2011 | -13.83 |
| Oct 28, 2011 | -13.97 |
| Oct 27, 2011 | -13.74 |
| Oct 26, 2011 | -12.90 |
| Oct 25, 2011 | -12.97 |
| Oct 24, 2011 | -13.90 |
| Oct 21, 2011 | -13.57 |
| Oct 20, 2011 | -13.19 |
| Oct 19, 2011 | -13.27 |
| Oct 18, 2011 | -13.17 |
| Oct 17, 2011 | -12.67 |
| Oct 14, 2011 | -13.03 |
| Oct 13, 2011 | -12.75 |
| Oct 12, 2011 | -13.09 |
| Oct 11, 2011 | -13.13 |
| Oct 10, 2011 | -13.25 |
| Oct 7, 2011 | -13.04 |
| Oct 6, 2011 | -13.44 |
| Oct 5, 2011 | -13.56 |
| Oct 4, 2011 | -12.66 |
| Oct 3, 2011 | -12.11 |
| Sep 30, 2011 | -12.93 |
| Sep 29, 2011 | -13.24 |
| Sep 28, 2011 | -13.38 |
| Sep 27, 2011 | -13.55 |
| Sep 26, 2011 | -13.08 |
| Sep 23, 2011 | -12.79 |
| Sep 22, 2011 | -12.48 |
| Sep 21, 2011 | -13.29 |
| Sep 20, 2011 | -13.54 |
| Sep 19, 2011 | -13.76 |
| Sep 16, 2011 | -14.66 |
| Sep 15, 2011 | -14.29 |
| Sep 14, 2011 | -14.13 |
| Sep 13, 2011 | -14.29 |
| Sep 12, 2011 | -14.13 |
| Sep 9, 2011 | -14.54 |
| Sep 8, 2011 | -14.58 |
| Sep 7, 2011 | -14.68 |
| Sep 6, 2011 | -14.25 |
| Sep 2, 2011 | -14.24 |
| Sep 1, 2011 | -14.69 |
| Aug 31, 2011 | -14.69 |
| Aug 30, 2011 | -14.57 |
| Aug 29, 2011 | -14.39 |
| Aug 26, 2011 | -13.92 |
| Aug 25, 2011 | -13.79 |
| Aug 24, 2011 | -14.29 |
| Aug 23, 2011 | -14.46 |
| Aug 22, 2011 | -13.92 |
| Aug 19, 2011 | -13.92 |
| Aug 18, 2011 | -13.93 |
| Aug 17, 2011 | -15.01 |
| Aug 16, 2011 | -14.86 |
| Aug 15, 2011 | -15.09 |
| Aug 12, 2011 | -14.45 |
| Aug 11, 2011 | -13.72 |
| Aug 10, 2011 | -13.15 |
| Aug 9, 2011 | -13.83 |
| Aug 8, 2011 | -12.78 |
| Aug 5, 2011 | -14.20 |
| Aug 4, 2011 | -14.67 |
| Aug 3, 2011 | -15.55 |
| Aug 2, 2011 | -15.50 |
| Aug 1, 2011 | -16.21 |
| Jul 29, 2011 | -16.52 |
| Jul 28, 2011 | -16.60 |
| Jul 27, 2011 | -16.52 |
| Jul 26, 2011 | -17.10 |
| Jul 25, 2011 | -17.80 |
| Jul 22, 2011 | -18.92 |
| Jul 21, 2011 | -19.04 |
| Jul 20, 2011 | -18.67 |
| Jul 19, 2011 | -18.53 |
| Jul 18, 2011 | -18.14 |
| Jul 15, 2011 | -18.66 |
| Jul 14, 2011 | -18.38 |
| Jul 13, 2011 | -18.88 |
| Jul 12, 2011 | -18.84 |
| Jul 11, 2011 | -18.98 |
| Jul 8, 2011 | -19.28 |
| Jul 7, 2011 | -19.36 |
| Jul 6, 2011 | -18.97 |
| Jul 5, 2011 | -18.99 |
| Jul 1, 2011 | -18.92 |
| Jun 30, 2011 | -18.63 |
| Jun 29, 2011 | -15.84 |
| Jun 28, 2011 | -15.62 |
| Jun 27, 2011 | -15.28 |
| Jun 24, 2011 | -14.93 |
| Jun 23, 2011 | -14.33 |
| Jun 22, 2011 | -14.85 |
| Jun 21, 2011 | -14.83 |
| Jun 20, 2011 | -14.20 |
| Jun 17, 2011 | -14.00 |
| Jun 16, 2011 | -13.56 |
| Jun 15, 2011 | -13.63 |
| Jun 14, 2011 | -13.91 |
| Jun 13, 2011 | -13.70 |
| Jun 10, 2011 | -13.49 |
| Jun 9, 2011 | -13.55 |
| Jun 8, 2011 | -13.47 |
| Jun 7, 2011 | -13.35 |
| Jun 6, 2011 | -13.26 |
| Jun 3, 2011 | -13.75 |
| Jun 2, 2011 | -14.20 |
| Jun 1, 2011 | -14.78 |
| May 31, 2011 | -15.28 |
| May 27, 2011 | -15.49 |
| May 26, 2011 | -15.14 |
| May 25, 2011 | -15.01 |
| May 24, 2011 | -14.85 |
| May 23, 2011 | -14.94 |
| May 20, 2011 | -15.43 |
| May 19, 2011 | -15.55 |
| May 18, 2011 | -15.28 |
| May 17, 2011 | -14.85 |
| May 16, 2011 | -14.96 |
| May 13, 2011 | -15.21 |
| May 12, 2011 | -15.14 |
| May 11, 2011 | -15.01 |
| May 10, 2011 | -14.96 |
| May 9, 2011 | -14.91 |
| May 6, 2011 | -14.90 |
| May 5, 2011 | -14.62 |
| May 4, 2011 | -14.96 |
| May 3, 2011 | -15.28 |
| May 2, 2011 | -15.59 |
| Apr 29, 2011 | -15.57 |
| Apr 28, 2011 | -15.41 |
| Apr 27, 2011 | -15.55 |
| Apr 26, 2011 | -15.60 |
| Apr 25, 2011 | -15.59 |
| Apr 21, 2011 | -15.44 |
| Apr 20, 2011 | -15.22 |
| Apr 19, 2011 | -15.21 |
| Apr 18, 2011 | -15.33 |
| Apr 15, 2011 | -15.16 |
| Apr 14, 2011 | -14.99 |
| Apr 13, 2011 | -15.03 |
| Apr 12, 2011 | -15.05 |
| Apr 11, 2011 | -14.91 |
| Apr 8, 2011 | -14.82 |
| Apr 7, 2011 | -14.87 |
| Apr 6, 2011 | -14.99 |
| Apr 5, 2011 | -14.86 |
| Apr 4, 2011 | -15.04 |
| Apr 1, 2011 | -15.02 |
| Mar 31, 2011 | -14.94 |
| Mar 30, 2011 | -42.18 |
| Mar 29, 2011 | -41.02 |
| Mar 28, 2011 | -39.96 |
| Mar 25, 2011 | -39.74 |
| Mar 24, 2011 | -39.00 |
| Mar 23, 2011 | -38.40 |
| Mar 22, 2011 | -38.02 |
| Mar 21, 2011 | -37.84 |
| Mar 18, 2011 | -36.56 |
| Mar 17, 2011 | -35.66 |
| Mar 16, 2011 | -34.82 |
| Mar 15, 2011 | -35.18 |
| Mar 14, 2011 | -35.42 |
| Mar 11, 2011 | -35.54 |
| Mar 10, 2011 | -35.32 |
| Mar 9, 2011 | -36.26 |
| Mar 8, 2011 | -36.02 |
| Mar 7, 2011 | -35.52 |
| Mar 4, 2011 | -36.18 |
| Mar 3, 2011 | -36.22 |
| Mar 2, 2011 | -35.30 |
| Mar 1, 2011 | -34.98 |
| Feb 28, 2011 | -35.54 |
| Feb 25, 2011 | -36.26 |
| Feb 24, 2011 | -36.00 |
| Feb 23, 2011 | -35.44 |
| Feb 22, 2011 | -36.00 |
| Feb 18, 2011 | -36.10 |
| Feb 17, 2011 | -36.82 |
| Feb 16, 2011 | -36.02 |
| Feb 15, 2011 | -35.28 |
| Feb 14, 2011 | -35.70 |
| Feb 11, 2011 | -36.00 |
| Feb 10, 2011 | -35.22 |
| Feb 9, 2011 | -35.14 |
| Feb 8, 2011 | -35.42 |
| Feb 7, 2011 | -34.96 |
| Feb 4, 2011 | -34.46 |
| Feb 3, 2011 | -34.64 |
| Feb 2, 2011 | -34.72 |
| Feb 1, 2011 | -34.74 |
| Jan 31, 2011 | -34.06 |
| Jan 28, 2011 | -33.22 |
| Jan 27, 2011 | -34.04 |
| Jan 26, 2011 | -34.13 |
| Jan 25, 2011 | -33.72 |
| Jan 24, 2011 | -34.16 |
| Jan 21, 2011 | -33.98 |
| Jan 20, 2011 | -33.98 |
| Jan 19, 2011 | -34.00 |
| Jan 18, 2011 | -35.00 |
| Jan 14, 2011 | -34.74 |
| Jan 13, 2011 | -34.50 |
| Jan 12, 2011 | -32.93 |
| Jan 11, 2011 | -32.26 |
| Jan 10, 2011 | -31.64 |
| Jan 7, 2011 | -31.76 |
| Jan 6, 2011 | -32.24 |
| Jan 5, 2011 | -32.14 |
| Jan 4, 2011 | -31.52 |
| Jan 3, 2011 | -32.14 |
| Dec 31, 2010 | -31.00 |
| Dec 30, 2010 | -51.67 |
| Dec 29, 2010 | -51.70 |
| Dec 28, 2010 | -51.67 |
| Dec 27, 2010 | -51.83 |
| Dec 23, 2010 | -51.80 |
| Dec 22, 2010 | -51.73 |
| Dec 21, 2010 | -51.53 |
| Dec 20, 2010 | -50.83 |
| Dec 17, 2010 | -50.20 |
| Dec 16, 2010 | -50.87 |
| Dec 15, 2010 | -49.87 |
| Dec 14, 2010 | -48.63 |
| Dec 13, 2010 | -47.17 |
| Dec 10, 2010 | -49.17 |
| Dec 9, 2010 | -48.27 |
| Dec 8, 2010 | -48.13 |
| Dec 7, 2010 | -48.07 |
| Dec 6, 2010 | -47.00 |
| Dec 3, 2010 | -47.70 |
| Dec 2, 2010 | -45.77 |
| Dec 1, 2010 | -46.47 |
| Nov 30, 2010 | -45.23 |
| Nov 29, 2010 | -45.17 |
| Nov 26, 2010 | -45.33 |
| Nov 24, 2010 | -43.47 |
| Nov 23, 2010 | -42.50 |
| Nov 22, 2010 | -42.63 |
| Nov 19, 2010 | -42.60 |
| Nov 18, 2010 | -42.67 |
| Nov 17, 2010 | -42.57 |
| Nov 16, 2010 | -42.73 |
| Nov 15, 2010 | -45.33 |
| Nov 12, 2010 | -45.73 |
| Nov 11, 2010 | -46.87 |
| Nov 10, 2010 | -48.87 |
| Nov 9, 2010 | -46.53 |
| Nov 8, 2010 | -47.67 |
| Nov 5, 2010 | -48.13 |
| Nov 4, 2010 | -53.50 |
| Nov 3, 2010 | -53.33 |
| Nov 2, 2010 | -53.33 |
| Nov 1, 2010 | -52.27 |
| Oct 29, 2010 | -53.17 |
| Oct 28, 2010 | -52.83 |
| Oct 27, 2010 | -53.30 |
| Oct 26, 2010 | -53.33 |
| Oct 25, 2010 | -53.00 |
| Oct 22, 2010 | -53.07 |
| Oct 21, 2010 | -53.30 |
| Oct 20, 2010 | -53.90 |
| Oct 19, 2010 | -52.37 |
| Oct 18, 2010 | -53.00 |
| Oct 15, 2010 | -52.97 |
| Oct 14, 2010 | -53.30 |
| Oct 13, 2010 | -54.37 |
| Oct 12, 2010 | -53.90 |
| Oct 11, 2010 | -53.53 |
| Oct 8, 2010 | -52.77 |
| Oct 7, 2010 | -51.60 |
| Oct 6, 2010 | -51.07 |
| Oct 5, 2010 | -50.23 |
| Oct 4, 2010 | -48.17 |
| Oct 1, 2010 | -49.23 |
| Sep 30, 2010 | -47.13 |
| Sep 29, 2010 | -39.64 |
| Sep 28, 2010 | -38.92 |
| Sep 27, 2010 | -38.28 |
| Sep 24, 2010 | -38.78 |
| Sep 23, 2010 | -38.58 |
| Sep 22, 2010 | -39.69 |
| Sep 21, 2010 | -40.42 |
| Sep 20, 2010 | -41.06 |
| Sep 17, 2010 | -39.61 |
| Sep 16, 2010 | -38.72 |
| Sep 15, 2010 | -38.94 |
| Sep 14, 2010 | -38.92 |
| Sep 13, 2010 | -39.17 |
| Sep 10, 2010 | -38.31 |
| Sep 9, 2010 | -38.22 |
| Sep 8, 2010 | -38.19 |
| Sep 7, 2010 | -39.03 |
| Sep 3, 2010 | -39.42 |
| Sep 2, 2010 | -38.83 |
| Sep 1, 2010 | -37.61 |
| Aug 31, 2010 | -36.72 |
| Aug 30, 2010 | -36.92 |
| Aug 27, 2010 | -38.03 |
| Aug 26, 2010 | -39.17 |
| Aug 25, 2010 | -39.86 |
| Aug 24, 2010 | -39.14 |
| Aug 23, 2010 | -40.36 |
| Aug 20, 2010 | -41.22 |
| Aug 19, 2010 | -40.69 |
| Aug 18, 2010 | -41.83 |
| Aug 17, 2010 | -42.58 |
| Aug 16, 2010 | -41.56 |
| Aug 13, 2010 | -41.36 |
| Aug 12, 2010 | -40.39 |
| Aug 11, 2010 | -41.42 |
| Aug 10, 2010 | -41.83 |
| Aug 9, 2010 | -42.58 |
| Aug 6, 2010 | -41.69 |
| Aug 5, 2010 | -41.53 |
| Aug 4, 2010 | -41.86 |
| Aug 3, 2010 | -41.86 |
| Aug 2, 2010 | -42.42 |
| Jul 30, 2010 | -41.08 |
| Jul 29, 2010 | -41.39 |
| Jul 28, 2010 | -40.75 |
| Jul 27, 2010 | -42.14 |
| Jul 26, 2010 | -41.78 |
| Jul 23, 2010 | -40.89 |
| Jul 22, 2010 | -41.64 |
| Jul 21, 2010 | -40.00 |
| Jul 20, 2010 | -40.78 |
| Jul 19, 2010 | -41.17 |
| Jul 16, 2010 | -40.47 |
| Jul 15, 2010 | -42.75 |
| Jul 14, 2010 | -42.22 |
| Jul 13, 2010 | -42.61 |
| Jul 12, 2010 | -40.83 |
| Jul 9, 2010 | -42.53 |
| Jul 8, 2010 | -42.43 |
| Jul 7, 2010 | -42.28 |
| Jul 6, 2010 | -42.00 |
| Jul 2, 2010 | -42.44 |
| Jul 1, 2010 | -42.00 |
| Jun 30, 2010 | -41.81 |
| Jun 29, 2010 | -6.35 |
| Jun 28, 2010 | -6.53 |
| Jun 25, 2010 | -6.37 |
| Jun 24, 2010 | -6.26 |
| Jun 23, 2010 | -6.33 |
| Jun 22, 2010 | -6.35 |
| Jun 21, 2010 | -6.29 |
| Jun 18, 2010 | -6.33 |
| Jun 17, 2010 | -6.34 |
| Jun 16, 2010 | -6.32 |
| Jun 15, 2010 | -6.29 |
| Jun 14, 2010 | -6.21 |
| Jun 11, 2010 | -6.17 |
| Jun 10, 2010 | -5.94 |
| Jun 9, 2010 | -5.74 |
| Jun 8, 2010 | -5.60 |
| Jun 7, 2010 | -5.67 |
| Jun 4, 2010 | -5.91 |
| Jun 3, 2010 | -6.21 |
| Jun 2, 2010 | -6.18 |
| Jun 1, 2010 | -5.96 |
| May 28, 2010 | -6.00 |
| May 27, 2010 | -5.89 |
| May 26, 2010 | -5.62 |
| May 25, 2010 | -5.70 |
| May 24, 2010 | -5.68 |
| May 21, 2010 | -5.66 |
| May 20, 2010 | -5.70 |
| May 19, 2010 | -6.15 |
| May 18, 2010 | -6.21 |
| May 17, 2010 | -6.28 |
| May 14, 2010 | -6.23 |
| May 13, 2010 | -6.31 |
| May 12, 2010 | -6.47 |
| May 11, 2010 | -6.14 |
| May 10, 2010 | -6.04 |
| May 7, 2010 | -5.76 |
| May 6, 2010 | -5.44 |
| May 5, 2010 | -5.77 |
| May 4, 2010 | -5.73 |
| May 3, 2010 | -5.93 |
| Apr 30, 2010 | -5.68 |
| Apr 29, 2010 | -5.85 |
| Apr 28, 2010 | -5.75 |
| Apr 27, 2010 | -5.93 |
| Apr 26, 2010 | -6.07 |
| Apr 23, 2010 | -6.12 |
| Apr 22, 2010 | -6.35 |
| Apr 21, 2010 | -6.37 |
| Apr 20, 2010 | -6.49 |
| Apr 19, 2010 | -6.21 |
| Apr 16, 2010 | -6.23 |
| Apr 15, 2010 | -6.24 |
| Apr 14, 2010 | -6.16 |
| Apr 13, 2010 | -6.18 |
| Apr 12, 2010 | -6.28 |
| Apr 9, 2010 | -6.23 |
| Apr 8, 2010 | -6.26 |
| Apr 7, 2010 | -6.40 |
| Apr 6, 2010 | -6.40 |
| Apr 5, 2010 | -6.44 |
| Apr 1, 2010 | -6.18 |
| Mar 31, 2010 | -6.21 |
| Mar 30, 2010 | -6.30 |
| Mar 29, 2010 | -6.21 |
| Mar 26, 2010 | -6.09 |
| Mar 25, 2010 | -6.14 |
| Mar 24, 2010 | -6.33 |
| Mar 23, 2010 | -6.34 |
| Mar 22, 2010 | -6.26 |
| Mar 19, 2010 | -6.20 |
| Mar 18, 2010 | -6.19 |
| Mar 17, 2010 | -6.25 |
| Mar 16, 2010 | -6.19 |
| Mar 15, 2010 | -6.49 |
| Mar 12, 2010 | -6.44 |
| Mar 11, 2010 | -6.78 |
| Mar 10, 2010 | -6.72 |
| Mar 9, 2010 | -6.54 |
| Mar 8, 2010 | -6.43 |
| Mar 5, 2010 | -6.31 |
| Mar 4, 2010 | -6.23 |
| Mar 3, 2010 | -6.26 |
| Mar 2, 2010 | -6.29 |
| Mar 1, 2010 | -6.24 |
| Feb 26, 2010 | -6.05 |
| Feb 25, 2010 | -6.14 |
| Feb 24, 2010 | -6.17 |
| Feb 23, 2010 | -6.16 |
| Feb 22, 2010 | -6.17 |
| Feb 19, 2010 | -6.12 |
| Feb 18, 2010 | -6.12 |
| Feb 17, 2010 | -6.19 |
| Feb 16, 2010 | -6.29 |
| Feb 12, 2010 | -6.23 |
| Feb 11, 2010 | -6.20 |
| Feb 10, 2010 | -6.07 |
| Feb 9, 2010 | -5.55 |
| Feb 8, 2010 | -5.42 |
| Feb 5, 2010 | -5.37 |
| Feb 4, 2010 | -5.47 |
| Feb 3, 2010 | -5.76 |
| Feb 2, 2010 | -5.77 |
| Feb 1, 2010 | -5.78 |
| Jan 29, 2010 | -5.61 |
| Jan 28, 2010 | -5.62 |
| Jan 27, 2010 | -5.86 |
| Jan 26, 2010 | -5.70 |
| Jan 25, 2010 | -5.72 |
| Jan 22, 2010 | -5.68 |
| Jan 21, 2010 | -5.93 |
| Jan 20, 2010 | -5.78 |
| Jan 19, 2010 | -6.03 |
| Jan 15, 2010 | -5.97 |
| Jan 14, 2010 | -6.11 |
| Jan 13, 2010 | -5.95 |
| Jan 12, 2010 | -5.91 |
| Jan 11, 2010 | -5.97 |
| Jan 8, 2010 | -5.79 |
| Jan 7, 2010 | -6.09 |
| Jan 6, 2010 | -6.04 |
| Jan 5, 2010 | -6.17 |
| Jan 4, 2010 | -6.19 |
| Dec 31, 2009 | -5.88 |