Insulet (PODD) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 218.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 218.14 |
| May 29, 2026 | 219.60 |
| May 28, 2026 | 220.99 |
| May 27, 2026 | 222.39 |
| May 26, 2026 | 223.77 |
| May 22, 2026 | 225.10 |
| May 21, 2026 | 226.43 |
| May 20, 2026 | 227.75 |
| May 19, 2026 | 229.06 |
| May 18, 2026 | 230.37 |
| May 15, 2026 | 231.77 |
| May 14, 2026 | 233.19 |
| May 13, 2026 | 234.63 |
| May 12, 2026 | 236.04 |
| May 11, 2026 | 237.34 |
| May 8, 2026 | 238.71 |
| May 7, 2026 | 240.13 |
| May 6, 2026 | 241.47 |
| May 5, 2026 | 242.91 |
| May 4, 2026 | 244.17 |
| May 1, 2026 | 245.42 |
| Apr 30, 2026 | 246.72 |
| Apr 29, 2026 | 248.15 |
| Apr 28, 2026 | 249.63 |
| Apr 27, 2026 | 250.89 |
| Apr 24, 2026 | 252.12 |
| Apr 23, 2026 | 253.49 |
| Apr 22, 2026 | 254.84 |
| Apr 21, 2026 | 256.19 |
| Apr 20, 2026 | 257.64 |
| Apr 17, 2026 | 258.94 |
| Apr 16, 2026 | 260.04 |
| Apr 15, 2026 | 261.48 |
| Apr 14, 2026 | 262.79 |
| Apr 13, 2026 | 264.06 |
| Apr 10, 2026 | 265.41 |
| Apr 9, 2026 | 266.77 |
| Apr 8, 2026 | 268.14 |
| Apr 7, 2026 | 269.37 |
| Apr 6, 2026 | 270.55 |
| Apr 2, 2026 | 271.71 |
| Apr 1, 2026 | 272.90 |
| Mar 31, 2026 | 273.98 |
| Mar 30, 2026 | 275.08 |
| Mar 27, 2026 | 276.19 |
| Mar 26, 2026 | 277.23 |
| Mar 25, 2026 | 278.17 |
| Mar 24, 2026 | 279.18 |
| Mar 23, 2026 | 280.16 |
| Mar 20, 2026 | 281.15 |
| Mar 19, 2026 | 282.09 |
| Mar 18, 2026 | 283.04 |
| Mar 17, 2026 | 284.03 |
| Mar 16, 2026 | 285.01 |
| Mar 13, 2026 | 286.03 |
| Mar 12, 2026 | 287.02 |
| Mar 11, 2026 | 287.82 |
| Mar 10, 2026 | 288.56 |
| Mar 9, 2026 | 289.36 |
| Mar 6, 2026 | 290.10 |
| Mar 5, 2026 | 290.88 |
| Mar 4, 2026 | 291.67 |
| Mar 3, 2026 | 292.40 |
| Mar 2, 2026 | 293.11 |
| Feb 27, 2026 | 293.78 |
| Feb 26, 2026 | 294.40 |
| Feb 25, 2026 | 295.01 |
| Feb 24, 2026 | 295.59 |
| Feb 23, 2026 | 296.22 |
| Feb 20, 2026 | 296.83 |
| Feb 19, 2026 | 297.59 |
| Feb 18, 2026 | 298.34 |
| Feb 17, 2026 | 299.03 |
| Feb 13, 2026 | 299.84 |
| Feb 12, 2026 | 300.77 |
| Feb 11, 2026 | 301.67 |
| Feb 10, 2026 | 302.49 |
| Feb 9, 2026 | 303.19 |
| Feb 6, 2026 | 304.06 |
| Feb 5, 2026 | 305.04 |
| Feb 4, 2026 | 306.03 |
| Feb 3, 2026 | 306.89 |
| Feb 2, 2026 | 307.76 |
| Jan 30, 2026 | 308.72 |
| Jan 29, 2026 | 309.66 |
| Jan 28, 2026 | 310.59 |
| Jan 27, 2026 | 311.47 |
| Jan 26, 2026 | 312.26 |
| Jan 23, 2026 | 313.00 |
| Jan 22, 2026 | 313.68 |
| Jan 21, 2026 | 314.25 |
| Jan 20, 2026 | 314.75 |
| Jan 16, 2026 | 315.22 |
| Jan 15, 2026 | 315.64 |
| Jan 14, 2026 | 316.08 |
| Jan 13, 2026 | 316.53 |
| Jan 12, 2026 | 317.08 |
| Jan 9, 2026 | 317.57 |
| Jan 8, 2026 | 317.91 |
| Jan 7, 2026 | 318.19 |
| Jan 6, 2026 | 318.36 |
| Jan 5, 2026 | 318.50 |
| Jan 2, 2026 | 318.76 |
| Dec 31, 2025 | 318.98 |
| Dec 30, 2025 | 319.21 |
| Dec 29, 2025 | 319.38 |
| Dec 26, 2025 | 319.27 |
| Dec 24, 2025 | 319.20 |
| Dec 23, 2025 | 319.19 |
| Dec 22, 2025 | 319.18 |
| Dec 19, 2025 | 319.15 |
| Dec 18, 2025 | 319.24 |
| Dec 17, 2025 | 319.22 |
| Dec 16, 2025 | 319.25 |
| Dec 15, 2025 | 319.26 |
| Dec 12, 2025 | 319.22 |
| Dec 11, 2025 | 319.13 |
| Dec 10, 2025 | 319.04 |
| Dec 9, 2025 | 318.90 |
| Dec 8, 2025 | 318.80 |
| Dec 5, 2025 | 318.67 |
| Dec 4, 2025 | 318.51 |
| Dec 3, 2025 | 318.25 |
| Dec 2, 2025 | 318.09 |
| Dec 1, 2025 | 317.90 |
| Nov 28, 2025 | 317.76 |
| Nov 26, 2025 | 317.46 |
| Nov 25, 2025 | 317.16 |
| Nov 24, 2025 | 316.88 |
| Nov 21, 2025 | 316.52 |
| Nov 20, 2025 | 316.22 |
| Nov 19, 2025 | 316.09 |
| Nov 18, 2025 | 315.77 |
| Nov 17, 2025 | 315.56 |
| Nov 14, 2025 | 315.38 |
| Nov 13, 2025 | 315.12 |
| Nov 12, 2025 | 314.90 |
| Nov 11, 2025 | 314.61 |
| Nov 10, 2025 | 314.38 |
| Nov 7, 2025 | 314.19 |
| Nov 6, 2025 | 314.04 |
| Nov 5, 2025 | 313.87 |
| Nov 4, 2025 | 313.77 |
| Nov 3, 2025 | 313.60 |
| Oct 31, 2025 | 313.44 |
| Oct 30, 2025 | 313.30 |
| Oct 29, 2025 | 313.23 |
| Oct 28, 2025 | 313.19 |
| Oct 27, 2025 | 313.12 |
| Oct 24, 2025 | 313.05 |
| Oct 23, 2025 | 313.08 |
| Oct 22, 2025 | 313.09 |
| Oct 21, 2025 | 313.05 |
| Oct 20, 2025 | 313.00 |
| Oct 17, 2025 | 312.96 |
| Oct 16, 2025 | 313.05 |
| Oct 15, 2025 | 313.10 |
| Oct 14, 2025 | 313.18 |
| Oct 13, 2025 | 313.24 |
| Oct 10, 2025 | 313.37 |
| Oct 9, 2025 | 313.49 |
| Oct 8, 2025 | 313.53 |
| Oct 7, 2025 | 313.59 |
| Oct 6, 2025 | 313.67 |
| Oct 3, 2025 | 313.70 |
| Oct 2, 2025 | 313.78 |
| Oct 1, 2025 | 313.76 |
| Sep 30, 2025 | 313.27 |
| Sep 29, 2025 | 312.83 |
| Sep 26, 2025 | 312.31 |
| Sep 25, 2025 | 311.72 |
| Sep 24, 2025 | 311.05 |
| Sep 23, 2025 | 310.29 |
| Sep 22, 2025 | 309.53 |
| Sep 19, 2025 | 308.69 |
| Sep 18, 2025 | 307.98 |
| Sep 17, 2025 | 307.25 |
| Sep 16, 2025 | 306.62 |
| Sep 15, 2025 | 305.77 |
| Sep 12, 2025 | 304.80 |
| Sep 11, 2025 | 303.77 |
| Sep 10, 2025 | 302.86 |
| Sep 9, 2025 | 301.99 |
| Sep 8, 2025 | 301.03 |
| Sep 5, 2025 | 300.09 |
| Sep 4, 2025 | 299.14 |
| Sep 3, 2025 | 298.19 |
| Sep 2, 2025 | 297.40 |
| Aug 29, 2025 | 296.43 |
| Aug 28, 2025 | 295.59 |
| Aug 27, 2025 | 294.67 |
| Aug 26, 2025 | 293.89 |
| Aug 25, 2025 | 293.26 |
| Aug 22, 2025 | 292.60 |
| Aug 21, 2025 | 291.92 |
| Aug 20, 2025 | 291.23 |
| Aug 19, 2025 | 290.50 |
| Aug 18, 2025 | 289.88 |
| Aug 15, 2025 | 289.37 |
| Aug 14, 2025 | 288.90 |
| Aug 13, 2025 | 288.43 |
| Aug 12, 2025 | 288.00 |
| Aug 11, 2025 | 287.56 |
| Aug 8, 2025 | 287.11 |
| Aug 7, 2025 | 286.66 |
| Aug 6, 2025 | 286.18 |
| Aug 5, 2025 | 285.85 |
| Aug 4, 2025 | 285.53 |
| Aug 1, 2025 | 285.10 |
| Jul 31, 2025 | 284.62 |
| Jul 30, 2025 | 284.26 |
| Jul 29, 2025 | 283.87 |
| Jul 28, 2025 | 283.66 |
| Jul 25, 2025 | 283.44 |
| Jul 24, 2025 | 283.26 |
| Jul 23, 2025 | 283.12 |
| Jul 22, 2025 | 282.92 |
| Jul 21, 2025 | 282.77 |
| Jul 18, 2025 | 282.63 |
| Jul 17, 2025 | 282.62 |
| Jul 16, 2025 | 282.62 |
| Jul 15, 2025 | 282.62 |
| Jul 14, 2025 | 282.55 |
| Jul 11, 2025 | 282.44 |
| Jul 10, 2025 | 282.35 |
| Jul 9, 2025 | 282.20 |
| Jul 8, 2025 | 282.02 |
| Jul 7, 2025 | 281.90 |
| Jul 3, 2025 | 281.75 |
| Jul 2, 2025 | 281.57 |
| Jul 1, 2025 | 281.43 |
| Jun 30, 2025 | 281.27 |
| Jun 27, 2025 | 280.92 |
| Jun 26, 2025 | 280.57 |
| Jun 25, 2025 | 280.26 |
| Jun 24, 2025 | 280.00 |
| Jun 23, 2025 | 279.66 |
| Jun 20, 2025 | 279.34 |
| Jun 18, 2025 | 279.07 |
| Jun 17, 2025 | 278.86 |
| Jun 16, 2025 | 278.58 |
| Jun 13, 2025 | 278.31 |
| Jun 12, 2025 | 278.02 |
| Jun 11, 2025 | 277.74 |
| Jun 10, 2025 | 277.45 |
| Jun 9, 2025 | 277.11 |
| Jun 6, 2025 | 276.72 |
| Jun 5, 2025 | 276.28 |
| Jun 4, 2025 | 275.83 |
| Jun 3, 2025 | 275.34 |
| Jun 2, 2025 | 274.76 |
| May 30, 2025 | 274.20 |
| May 29, 2025 | 273.61 |
| May 28, 2025 | 272.94 |
| May 27, 2025 | 272.32 |
| May 23, 2025 | 271.68 |
| May 22, 2025 | 271.12 |
| May 21, 2025 | 270.57 |
| May 20, 2025 | 269.96 |
| May 19, 2025 | 269.31 |
| May 16, 2025 | 268.72 |
| May 15, 2025 | 268.04 |
| May 14, 2025 | 267.38 |
| May 13, 2025 | 266.80 |
| May 12, 2025 | 266.31 |
| May 9, 2025 | 265.84 |
| May 8, 2025 | 265.45 |
| May 7, 2025 | 265.62 |
| May 6, 2025 | 265.72 |
| May 5, 2025 | 265.78 |
| May 2, 2025 | 265.85 |
| May 1, 2025 | 265.96 |
| Apr 30, 2025 | 266.15 |
| Apr 29, 2025 | 266.32 |
| Apr 28, 2025 | 266.47 |
| Apr 25, 2025 | 266.54 |
| Apr 24, 2025 | 266.61 |
| Apr 23, 2025 | 266.68 |
| Apr 22, 2025 | 266.88 |
| Apr 21, 2025 | 267.07 |
| Apr 17, 2025 | 267.30 |
| Apr 16, 2025 | 267.50 |
| Apr 15, 2025 | 267.61 |
| Apr 14, 2025 | 267.65 |
| Apr 11, 2025 | 267.70 |
| Apr 10, 2025 | 267.77 |
| Apr 9, 2025 | 267.95 |
| Apr 8, 2025 | 268.05 |
| Apr 7, 2025 | 268.34 |
| Apr 4, 2025 | 268.46 |
| Apr 3, 2025 | 268.45 |
| Apr 2, 2025 | 268.28 |
| Apr 1, 2025 | 268.00 |
| Mar 31, 2025 | 267.74 |
| Mar 28, 2025 | 267.47 |
| Mar 27, 2025 | 267.20 |
| Mar 26, 2025 | 266.90 |
| Mar 25, 2025 | 266.58 |
| Mar 24, 2025 | 266.18 |
| Mar 21, 2025 | 265.78 |
| Mar 20, 2025 | 265.47 |
| Mar 19, 2025 | 265.17 |
| Mar 18, 2025 | 264.88 |
| Mar 17, 2025 | 264.64 |
| Mar 14, 2025 | 264.39 |
| Mar 13, 2025 | 264.12 |
| Mar 12, 2025 | 263.98 |
| Mar 11, 2025 | 263.80 |
| Mar 10, 2025 | 263.67 |
| Mar 7, 2025 | 263.63 |
| Mar 6, 2025 | 263.42 |
| Mar 5, 2025 | 263.15 |
| Mar 4, 2025 | 262.73 |
| Mar 3, 2025 | 262.31 |
| Feb 28, 2025 | 261.89 |
| Feb 27, 2025 | 261.46 |
| Feb 26, 2025 | 261.12 |
| Feb 25, 2025 | 260.76 |
| Feb 24, 2025 | 260.42 |
| Feb 21, 2025 | 259.90 |
| Feb 20, 2025 | 259.43 |
| Feb 19, 2025 | 258.93 |
| Feb 18, 2025 | 258.49 |
| Feb 14, 2025 | 258.07 |
| Feb 13, 2025 | 257.63 |
| Feb 12, 2025 | 257.19 |
| Feb 11, 2025 | 256.75 |
| Feb 10, 2025 | 256.27 |
| Feb 7, 2025 | 255.75 |
| Feb 6, 2025 | 255.26 |
| Feb 5, 2025 | 254.69 |
| Feb 4, 2025 | 254.12 |
| Feb 3, 2025 | 253.60 |
| Jan 31, 2025 | 253.00 |
| Jan 30, 2025 | 252.36 |
| Jan 29, 2025 | 251.72 |
| Jan 28, 2025 | 251.08 |
| Jan 27, 2025 | 250.38 |
| Jan 24, 2025 | 249.65 |
| Jan 23, 2025 | 248.90 |
| Jan 22, 2025 | 248.17 |
| Jan 21, 2025 | 247.31 |
| Jan 17, 2025 | 246.36 |
| Jan 16, 2025 | 245.45 |
| Jan 15, 2025 | 244.58 |
| Jan 14, 2025 | 243.79 |
| Jan 13, 2025 | 242.95 |
| Jan 10, 2025 | 242.22 |
| Jan 8, 2025 | 241.44 |
| Jan 7, 2025 | 240.69 |
| Jan 6, 2025 | 239.95 |
| Jan 3, 2025 | 239.21 |
| Jan 2, 2025 | 238.43 |
| Dec 31, 2024 | 237.68 |
| Dec 30, 2024 | 237.07 |
| Dec 27, 2024 | 236.34 |
| Dec 26, 2024 | 235.65 |
| Dec 24, 2024 | 234.90 |
| Dec 23, 2024 | 234.23 |
| Dec 20, 2024 | 233.57 |
| Dec 19, 2024 | 232.85 |
| Dec 18, 2024 | 232.22 |
| Dec 17, 2024 | 231.57 |
| Dec 16, 2024 | 230.87 |
| Dec 13, 2024 | 230.13 |
| Dec 12, 2024 | 229.38 |
| Dec 11, 2024 | 228.63 |
| Dec 10, 2024 | 227.84 |
| Dec 9, 2024 | 227.04 |
| Dec 6, 2024 | 226.34 |
| Dec 5, 2024 | 225.66 |
| Dec 4, 2024 | 225.00 |
| Dec 3, 2024 | 224.29 |
| Dec 2, 2024 | 223.62 |
| Nov 29, 2024 | 222.99 |
| Nov 27, 2024 | 222.30 |
| Nov 26, 2024 | 221.58 |
| Nov 25, 2024 | 220.90 |
| Nov 22, 2024 | 220.20 |
| Nov 21, 2024 | 219.54 |
| Nov 20, 2024 | 218.89 |
| Nov 19, 2024 | 218.19 |
| Nov 18, 2024 | 217.59 |
| Nov 15, 2024 | 217.05 |
| Nov 14, 2024 | 216.52 |
| Nov 13, 2024 | 215.96 |
| Nov 12, 2024 | 215.31 |
| Nov 11, 2024 | 214.60 |
| Nov 8, 2024 | 213.84 |
| Nov 7, 2024 | 213.12 |
| Nov 6, 2024 | 212.66 |
| Nov 5, 2024 | 212.27 |
| Nov 4, 2024 | 211.87 |
| Nov 1, 2024 | 211.51 |
| Oct 31, 2024 | 211.07 |
| Oct 30, 2024 | 210.68 |
| Oct 29, 2024 | 210.29 |
| Oct 28, 2024 | 209.89 |
| Oct 25, 2024 | 209.43 |
| Oct 24, 2024 | 208.91 |
| Oct 23, 2024 | 208.35 |
| Oct 22, 2024 | 207.77 |
| Oct 21, 2024 | 207.17 |
| Oct 18, 2024 | 206.52 |
| Oct 17, 2024 | 205.94 |
| Oct 16, 2024 | 205.44 |
| Oct 15, 2024 | 204.85 |
| Oct 14, 2024 | 204.36 |
| Oct 11, 2024 | 203.86 |
| Oct 10, 2024 | 203.37 |
| Oct 9, 2024 | 202.93 |
| Oct 8, 2024 | 202.47 |
| Oct 7, 2024 | 201.98 |
| Oct 4, 2024 | 201.42 |
| Oct 3, 2024 | 200.73 |
| Oct 2, 2024 | 200.09 |
| Oct 1, 2024 | 199.54 |
| Sep 30, 2024 | 198.95 |
| Sep 27, 2024 | 198.47 |
| Sep 26, 2024 | 197.91 |
| Sep 25, 2024 | 197.30 |
| Sep 24, 2024 | 196.65 |
| Sep 23, 2024 | 195.96 |
| Sep 20, 2024 | 195.29 |
| Sep 19, 2024 | 194.63 |
| Sep 18, 2024 | 193.91 |
| Sep 17, 2024 | 193.19 |
| Sep 16, 2024 | 192.51 |
| Sep 13, 2024 | 191.84 |
| Sep 12, 2024 | 191.15 |
| Sep 11, 2024 | 190.51 |
| Sep 10, 2024 | 189.88 |
| Sep 9, 2024 | 189.27 |
| Sep 6, 2024 | 188.81 |
| Sep 5, 2024 | 188.40 |
| Sep 4, 2024 | 187.99 |
| Sep 3, 2024 | 187.66 |
| Aug 30, 2024 | 187.37 |
| Aug 29, 2024 | 187.12 |
| Aug 28, 2024 | 186.77 |
| Aug 27, 2024 | 186.38 |
| Aug 26, 2024 | 186.09 |
| Aug 23, 2024 | 185.93 |
| Aug 22, 2024 | 185.72 |
| Aug 21, 2024 | 185.54 |
| Aug 20, 2024 | 185.40 |
| Aug 19, 2024 | 185.26 |
| Aug 16, 2024 | 184.96 |
| Aug 15, 2024 | 184.67 |
| Aug 14, 2024 | 184.37 |
| Aug 13, 2024 | 184.12 |
| Aug 12, 2024 | 183.84 |
| Aug 9, 2024 | 183.67 |
| Aug 8, 2024 | 183.56 |
| Aug 7, 2024 | 183.22 |
| Aug 6, 2024 | 183.00 |
| Aug 5, 2024 | 182.79 |
| Aug 2, 2024 | 182.70 |
| Aug 1, 2024 | 182.55 |
| Jul 31, 2024 | 182.37 |
| Jul 30, 2024 | 182.18 |
| Jul 29, 2024 | 181.90 |
| Jul 26, 2024 | 181.62 |
| Jul 25, 2024 | 181.37 |
| Jul 24, 2024 | 181.15 |
| Jul 23, 2024 | 180.85 |
| Jul 22, 2024 | 180.52 |
| Jul 19, 2024 | 180.24 |
| Jul 18, 2024 | 179.98 |
| Jul 17, 2024 | 179.87 |
| Jul 16, 2024 | 179.87 |
| Jul 15, 2024 | 179.78 |
| Jul 12, 2024 | 179.71 |
| Jul 11, 2024 | 179.60 |
| Jul 10, 2024 | 179.47 |
| Jul 9, 2024 | 179.38 |
| Jul 8, 2024 | 179.33 |
| Jul 5, 2024 | 179.26 |
| Jul 3, 2024 | 179.22 |
| Jul 2, 2024 | 179.22 |
| Jul 1, 2024 | 179.24 |
| Jun 28, 2024 | 179.27 |
| Jun 27, 2024 | 179.19 |
| Jun 26, 2024 | 179.06 |
| Jun 25, 2024 | 178.94 |
| Jun 24, 2024 | 178.79 |
| Jun 21, 2024 | 178.68 |
| Jun 20, 2024 | 178.63 |
| Jun 18, 2024 | 178.59 |
| Jun 17, 2024 | 178.61 |
| Jun 14, 2024 | 178.64 |
| Jun 13, 2024 | 178.68 |
| Jun 12, 2024 | 178.72 |
| Jun 11, 2024 | 178.76 |
| Jun 10, 2024 | 178.88 |
| Jun 7, 2024 | 178.97 |
| Jun 6, 2024 | 179.05 |
| Jun 5, 2024 | 179.13 |
| Jun 4, 2024 | 179.33 |
| Jun 3, 2024 | 179.56 |
| May 31, 2024 | 179.79 |
| May 30, 2024 | 180.04 |
| May 29, 2024 | 180.26 |
| May 28, 2024 | 180.54 |
| May 24, 2024 | 180.71 |
| May 23, 2024 | 181.00 |
| May 22, 2024 | 181.46 |
| May 21, 2024 | 181.84 |
| May 20, 2024 | 182.23 |
| May 17, 2024 | 182.60 |
| May 16, 2024 | 182.88 |
| May 15, 2024 | 183.22 |
| May 14, 2024 | 183.49 |
| May 13, 2024 | 183.92 |
| May 10, 2024 | 184.40 |
| May 9, 2024 | 184.82 |
| May 8, 2024 | 185.11 |
| May 7, 2024 | 185.40 |
| May 6, 2024 | 185.53 |
| May 3, 2024 | 185.72 |
| May 2, 2024 | 185.92 |
| May 1, 2024 | 186.13 |
| Apr 30, 2024 | 186.32 |
| Apr 29, 2024 | 186.51 |
| Apr 26, 2024 | 186.75 |
| Apr 25, 2024 | 187.01 |
| Apr 24, 2024 | 187.26 |
| Apr 23, 2024 | 187.48 |
| Apr 22, 2024 | 187.66 |
| Apr 19, 2024 | 187.90 |
| Apr 18, 2024 | 188.11 |
| Apr 17, 2024 | 188.33 |
| Apr 16, 2024 | 188.48 |
| Apr 15, 2024 | 188.56 |
| Apr 12, 2024 | 188.57 |
| Apr 11, 2024 | 188.56 |
| Apr 10, 2024 | 188.50 |
| Apr 9, 2024 | 188.45 |
| Apr 8, 2024 | 188.31 |
| Apr 5, 2024 | 188.16 |
| Apr 4, 2024 | 188.04 |
| Apr 3, 2024 | 187.96 |
| Apr 2, 2024 | 187.93 |
| Apr 1, 2024 | 187.88 |
| Mar 28, 2024 | 187.82 |
| Mar 27, 2024 | 187.51 |
| Mar 26, 2024 | 187.20 |
| Mar 25, 2024 | 186.87 |
| Mar 22, 2024 | 186.53 |
| Mar 21, 2024 | 186.22 |
| Mar 20, 2024 | 185.90 |
| Mar 19, 2024 | 185.63 |
| Mar 18, 2024 | 185.33 |
| Mar 15, 2024 | 185.09 |
| Mar 14, 2024 | 184.87 |
| Mar 13, 2024 | 184.65 |
| Mar 12, 2024 | 184.34 |
| Mar 11, 2024 | 183.94 |
| Mar 8, 2024 | 183.49 |
| Mar 7, 2024 | 183.01 |
| Mar 6, 2024 | 182.54 |
| Mar 5, 2024 | 182.21 |
| Mar 4, 2024 | 182.04 |
| Mar 1, 2024 | 181.80 |
| Feb 29, 2024 | 181.57 |
| Feb 28, 2024 | 181.39 |
| Feb 27, 2024 | 181.27 |
| Feb 26, 2024 | 181.17 |
| Feb 23, 2024 | 181.14 |
| Feb 22, 2024 | 180.89 |
| Feb 21, 2024 | 180.56 |
| Feb 20, 2024 | 180.25 |
| Feb 16, 2024 | 179.92 |
| Feb 15, 2024 | 179.56 |
| Feb 14, 2024 | 179.21 |
| Feb 13, 2024 | 178.92 |
| Feb 12, 2024 | 178.67 |
| Feb 9, 2024 | 178.42 |
| Feb 8, 2024 | 178.20 |
| Feb 7, 2024 | 177.93 |
| Feb 6, 2024 | 177.69 |
| Feb 5, 2024 | 177.47 |
| Feb 2, 2024 | 177.29 |
| Feb 1, 2024 | 177.10 |
| Jan 31, 2024 | 176.86 |
| Jan 30, 2024 | 176.74 |
| Jan 29, 2024 | 176.75 |
| Jan 26, 2024 | 176.63 |
| Jan 25, 2024 | 176.60 |
| Jan 24, 2024 | 176.53 |
| Jan 23, 2024 | 176.53 |
| Jan 22, 2024 | 176.38 |
| Jan 19, 2024 | 176.13 |
| Jan 18, 2024 | 175.92 |
| Jan 17, 2024 | 175.76 |
| Jan 16, 2024 | 175.64 |
| Jan 12, 2024 | 175.62 |
| Jan 11, 2024 | 175.58 |
| Jan 10, 2024 | 175.55 |
| Jan 9, 2024 | 175.58 |
| Jan 8, 2024 | 175.64 |
| Jan 5, 2024 | 175.81 |
| Jan 4, 2024 | 176.07 |
| Jan 3, 2024 | 176.33 |
| Jan 2, 2024 | 176.72 |
| Dec 29, 2023 | 176.92 |
| Dec 28, 2023 | 177.13 |
| Dec 27, 2023 | 177.55 |
| Dec 26, 2023 | 177.97 |
| Dec 22, 2023 | 178.41 |
| Dec 21, 2023 | 178.94 |
| Dec 20, 2023 | 179.46 |
| Dec 19, 2023 | 180.15 |
| Dec 18, 2023 | 180.80 |
| Dec 15, 2023 | 181.48 |
| Dec 14, 2023 | 182.22 |
| Dec 13, 2023 | 182.97 |
| Dec 12, 2023 | 183.72 |
| Dec 11, 2023 | 184.59 |
| Dec 8, 2023 | 185.43 |
| Dec 7, 2023 | 186.36 |
| Dec 6, 2023 | 187.27 |
| Dec 5, 2023 | 188.25 |
| Dec 4, 2023 | 189.25 |
| Dec 1, 2023 | 190.17 |
| Nov 30, 2023 | 191.10 |
| Nov 29, 2023 | 192.04 |
| Nov 28, 2023 | 193.00 |
| Nov 27, 2023 | 193.93 |
| Nov 24, 2023 | 194.83 |
| Nov 22, 2023 | 195.77 |
| Nov 21, 2023 | 196.74 |
| Nov 20, 2023 | 197.81 |
| Nov 17, 2023 | 198.91 |
| Nov 16, 2023 | 200.11 |
| Nov 15, 2023 | 201.30 |
| Nov 14, 2023 | 202.54 |
| Nov 13, 2023 | 203.69 |
| Nov 10, 2023 | 204.96 |
| Nov 9, 2023 | 206.30 |
| Nov 8, 2023 | 207.66 |
| Nov 7, 2023 | 208.96 |
| Nov 6, 2023 | 210.21 |
| Nov 3, 2023 | 211.46 |
| Nov 2, 2023 | 212.65 |
| Nov 1, 2023 | 214.08 |
| Oct 31, 2023 | 215.54 |
| Oct 30, 2023 | 217.02 |
| Oct 27, 2023 | 218.50 |
| Oct 26, 2023 | 220.02 |
| Oct 25, 2023 | 221.51 |
| Oct 24, 2023 | 222.93 |
| Oct 23, 2023 | 224.24 |
| Oct 20, 2023 | 225.52 |
| Oct 19, 2023 | 226.79 |
| Oct 18, 2023 | 228.07 |
| Oct 17, 2023 | 229.39 |
| Oct 16, 2023 | 230.91 |
| Oct 13, 2023 | 232.52 |
| Oct 12, 2023 | 234.26 |
| Oct 11, 2023 | 235.99 |
| Oct 10, 2023 | 237.69 |
| Oct 9, 2023 | 239.36 |
| Oct 6, 2023 | 241.11 |
| Oct 5, 2023 | 242.86 |
| Oct 4, 2023 | 244.70 |
| Oct 3, 2023 | 246.40 |
| Oct 2, 2023 | 248.06 |
| Sep 29, 2023 | 249.60 |
| Sep 28, 2023 | 251.20 |
| Sep 27, 2023 | 252.85 |
| Sep 26, 2023 | 254.45 |
| Sep 25, 2023 | 256.07 |
| Sep 22, 2023 | 257.67 |
| Sep 21, 2023 | 259.30 |
| Sep 20, 2023 | 260.88 |
| Sep 19, 2023 | 262.40 |
| Sep 18, 2023 | 263.89 |
| Sep 15, 2023 | 265.40 |
| Sep 14, 2023 | 266.89 |
| Sep 13, 2023 | 268.33 |
| Sep 12, 2023 | 269.77 |
| Sep 11, 2023 | 271.28 |
| Sep 8, 2023 | 272.74 |
| Sep 7, 2023 | 274.23 |
| Sep 6, 2023 | 275.64 |
| Sep 5, 2023 | 276.87 |
| Sep 1, 2023 | 278.17 |
| Aug 31, 2023 | 279.39 |
| Aug 30, 2023 | 280.62 |
| Aug 29, 2023 | 281.78 |
| Aug 28, 2023 | 283.04 |
| Aug 25, 2023 | 284.43 |
| Aug 24, 2023 | 285.79 |
| Aug 23, 2023 | 287.10 |
| Aug 22, 2023 | 288.38 |
| Aug 21, 2023 | 289.54 |
| Aug 18, 2023 | 290.68 |
| Aug 17, 2023 | 291.78 |
| Aug 16, 2023 | 292.80 |
| Aug 15, 2023 | 293.81 |
| Aug 14, 2023 | 294.77 |
| Aug 11, 2023 | 295.79 |
| Aug 10, 2023 | 296.72 |
| Aug 9, 2023 | 297.48 |
| Aug 8, 2023 | 298.30 |
| Aug 7, 2023 | 299.00 |
| Aug 4, 2023 | 299.52 |
| Aug 3, 2023 | 299.92 |
| Aug 2, 2023 | 300.07 |
| Aug 1, 2023 | 300.21 |
| Jul 31, 2023 | 300.37 |
| Jul 28, 2023 | 300.46 |
| Jul 27, 2023 | 300.56 |
| Jul 26, 2023 | 300.66 |
| Jul 25, 2023 | 300.68 |
| Jul 24, 2023 | 300.69 |
| Jul 21, 2023 | 300.66 |
| Jul 20, 2023 | 300.63 |
| Jul 19, 2023 | 300.79 |
| Jul 18, 2023 | 300.89 |
| Jul 17, 2023 | 300.91 |
| Jul 14, 2023 | 300.95 |
| Jul 13, 2023 | 301.00 |
| Jul 12, 2023 | 301.13 |
| Jul 11, 2023 | 301.26 |
| Jul 10, 2023 | 301.36 |
| Jul 7, 2023 | 301.49 |
| Jul 6, 2023 | 301.66 |
| Jul 5, 2023 | 301.75 |
| Jul 3, 2023 | 301.81 |
| Jun 30, 2023 | 301.87 |
| Jun 29, 2023 | 301.90 |
| Jun 28, 2023 | 301.95 |
| Jun 27, 2023 | 301.93 |
| Jun 26, 2023 | 301.90 |
| Jun 23, 2023 | 301.80 |
| Jun 22, 2023 | 301.79 |
| Jun 21, 2023 | 301.73 |
| Jun 20, 2023 | 301.70 |
| Jun 16, 2023 | 301.71 |
| Jun 15, 2023 | 301.78 |
| Jun 14, 2023 | 301.86 |
| Jun 13, 2023 | 301.96 |
| Jun 12, 2023 | 302.07 |
| Jun 9, 2023 | 302.12 |
| Jun 8, 2023 | 302.28 |
| Jun 7, 2023 | 302.53 |
| Jun 6, 2023 | 302.80 |
| Jun 5, 2023 | 302.98 |
| Jun 2, 2023 | 303.13 |
| Jun 1, 2023 | 303.29 |
| May 31, 2023 | 303.49 |
| May 30, 2023 | 303.60 |
| May 26, 2023 | 303.68 |
| May 25, 2023 | 303.81 |
| May 24, 2023 | 303.99 |
| May 23, 2023 | 304.00 |
| May 22, 2023 | 303.94 |
| May 19, 2023 | 303.79 |
| May 18, 2023 | 303.70 |
| May 17, 2023 | 303.65 |
| May 16, 2023 | 303.53 |
| May 15, 2023 | 303.32 |
| May 12, 2023 | 303.06 |
| May 11, 2023 | 302.74 |
| May 10, 2023 | 302.52 |
| May 9, 2023 | 302.41 |
| May 8, 2023 | 302.34 |
| May 5, 2023 | 302.16 |
| May 4, 2023 | 301.90 |
| May 3, 2023 | 301.71 |
| May 2, 2023 | 301.55 |
| May 1, 2023 | 301.40 |
| Apr 28, 2023 | 301.24 |
| Apr 27, 2023 | 301.14 |
| Apr 26, 2023 | 301.05 |
| Apr 25, 2023 | 300.88 |
| Apr 24, 2023 | 300.55 |
| Apr 21, 2023 | 300.29 |
| Apr 20, 2023 | 300.03 |
| Apr 19, 2023 | 299.75 |
| Apr 18, 2023 | 299.38 |
| Apr 17, 2023 | 299.08 |
| Apr 14, 2023 | 298.82 |
| Apr 13, 2023 | 298.61 |
| Apr 12, 2023 | 298.43 |
| Apr 11, 2023 | 298.32 |
| Apr 10, 2023 | 298.08 |
| Apr 6, 2023 | 297.87 |
| Apr 5, 2023 | 297.74 |
| Apr 4, 2023 | 297.53 |
| Apr 3, 2023 | 297.38 |
| Mar 31, 2023 | 297.22 |
| Mar 30, 2023 | 297.16 |
| Mar 29, 2023 | 296.55 |
| Mar 28, 2023 | 296.03 |
| Mar 27, 2023 | 295.58 |
| Mar 24, 2023 | 295.02 |
| Mar 23, 2023 | 294.47 |
| Mar 22, 2023 | 293.79 |
| Mar 21, 2023 | 293.08 |
| Mar 20, 2023 | 292.20 |
| Mar 17, 2023 | 291.32 |
| Mar 16, 2023 | 290.50 |
| Mar 15, 2023 | 289.50 |
| Mar 14, 2023 | 288.58 |
| Mar 13, 2023 | 287.72 |
| Mar 10, 2023 | 286.93 |
| Mar 9, 2023 | 286.34 |
| Mar 8, 2023 | 285.85 |
| Mar 7, 2023 | 285.31 |
| Mar 6, 2023 | 284.78 |
| Mar 3, 2023 | 284.19 |
| Mar 2, 2023 | 283.69 |
| Mar 1, 2023 | 283.32 |
| Feb 28, 2023 | 282.94 |
| Feb 27, 2023 | 282.62 |
| Feb 24, 2023 | 282.13 |
| Feb 23, 2023 | 281.48 |
| Feb 22, 2023 | 280.82 |
| Feb 21, 2023 | 280.30 |
| Feb 17, 2023 | 279.69 |
| Feb 16, 2023 | 279.04 |
| Feb 15, 2023 | 278.40 |
| Feb 14, 2023 | 277.83 |
| Feb 13, 2023 | 277.40 |
| Feb 10, 2023 | 276.97 |
| Feb 9, 2023 | 276.56 |
| Feb 8, 2023 | 276.25 |
| Feb 7, 2023 | 275.96 |
| Feb 6, 2023 | 275.70 |
| Feb 3, 2023 | 275.31 |
| Feb 2, 2023 | 275.04 |
| Feb 1, 2023 | 274.80 |
| Jan 31, 2023 | 274.59 |
| Jan 30, 2023 | 274.34 |
| Jan 27, 2023 | 273.98 |
| Jan 26, 2023 | 273.67 |
| Jan 25, 2023 | 273.40 |
| Jan 24, 2023 | 273.06 |
| Jan 23, 2023 | 272.72 |
| Jan 20, 2023 | 272.41 |
| Jan 19, 2023 | 272.14 |
| Jan 18, 2023 | 272.05 |
| Jan 17, 2023 | 271.89 |
| Jan 13, 2023 | 271.50 |
| Jan 12, 2023 | 271.06 |
| Jan 11, 2023 | 270.67 |
| Jan 10, 2023 | 270.35 |
| Jan 9, 2023 | 270.02 |
| Jan 6, 2023 | 269.75 |
| Jan 5, 2023 | 269.53 |
| Jan 4, 2023 | 269.37 |
| Jan 3, 2023 | 269.22 |
| Dec 30, 2022 | 268.98 |
| Dec 29, 2022 | 268.62 |
| Dec 28, 2022 | 268.30 |
| Dec 27, 2022 | 268.07 |
| Dec 23, 2022 | 267.71 |
| Dec 22, 2022 | 267.40 |
| Dec 21, 2022 | 266.99 |
| Dec 20, 2022 | 266.43 |
| Dec 19, 2022 | 265.93 |
| Dec 16, 2022 | 265.46 |
| Dec 15, 2022 | 264.90 |
| Dec 14, 2022 | 264.31 |
| Dec 13, 2022 | 263.60 |
| Dec 12, 2022 | 262.87 |
| Dec 9, 2022 | 262.31 |
| Dec 8, 2022 | 261.65 |
| Dec 7, 2022 | 260.93 |
| Dec 6, 2022 | 260.14 |
| Dec 5, 2022 | 259.46 |
| Dec 2, 2022 | 258.71 |
| Dec 1, 2022 | 257.90 |
| Nov 30, 2022 | 257.06 |
| Nov 29, 2022 | 256.38 |
| Nov 28, 2022 | 255.85 |
| Nov 25, 2022 | 255.27 |
| Nov 23, 2022 | 254.64 |
| Nov 22, 2022 | 254.03 |
| Nov 21, 2022 | 253.40 |
| Nov 18, 2022 | 252.67 |
| Nov 17, 2022 | 251.93 |
| Nov 16, 2022 | 251.22 |
| Nov 15, 2022 | 250.51 |
| Nov 14, 2022 | 249.73 |
| Nov 11, 2022 | 249.02 |
| Nov 10, 2022 | 248.16 |
| Nov 9, 2022 | 247.16 |
| Nov 8, 2022 | 246.22 |
| Nov 7, 2022 | 245.16 |
| Nov 4, 2022 | 244.17 |
| Nov 3, 2022 | 243.10 |
| Nov 2, 2022 | 242.58 |
| Nov 1, 2022 | 242.17 |
| Oct 31, 2022 | 241.70 |
| Oct 28, 2022 | 241.31 |
| Oct 27, 2022 | 240.95 |
| Oct 26, 2022 | 240.64 |
| Oct 25, 2022 | 240.33 |
| Oct 24, 2022 | 240.09 |
| Oct 21, 2022 | 239.86 |
| Oct 20, 2022 | 239.72 |
| Oct 19, 2022 | 239.95 |
| Oct 18, 2022 | 240.08 |
| Oct 17, 2022 | 240.03 |
| Oct 14, 2022 | 239.96 |
| Oct 13, 2022 | 239.78 |
| Oct 12, 2022 | 239.42 |
| Oct 11, 2022 | 239.05 |
| Oct 10, 2022 | 238.62 |
| Oct 7, 2022 | 238.30 |
| Oct 6, 2022 | 237.90 |
| Oct 5, 2022 | 237.43 |
| Oct 4, 2022 | 236.87 |
| Oct 3, 2022 | 236.29 |
| Sep 30, 2022 | 235.87 |
| Sep 29, 2022 | 235.49 |
| Sep 28, 2022 | 235.23 |
| Sep 27, 2022 | 235.14 |
| Sep 26, 2022 | 235.30 |
| Sep 23, 2022 | 235.37 |
| Sep 22, 2022 | 235.50 |
| Sep 21, 2022 | 235.48 |
| Sep 20, 2022 | 235.36 |
| Sep 19, 2022 | 235.15 |
| Sep 16, 2022 | 235.01 |
| Sep 15, 2022 | 234.97 |
| Sep 14, 2022 | 234.88 |
| Sep 13, 2022 | 234.86 |
| Sep 12, 2022 | 235.06 |
| Sep 9, 2022 | 235.09 |
| Sep 8, 2022 | 234.97 |
| Sep 7, 2022 | 234.91 |
| Sep 6, 2022 | 234.94 |
| Sep 2, 2022 | 234.97 |
| Sep 1, 2022 | 235.01 |
| Aug 31, 2022 | 235.09 |
| Aug 30, 2022 | 235.21 |
| Aug 29, 2022 | 235.30 |
| Aug 26, 2022 | 235.37 |
| Aug 25, 2022 | 235.41 |
| Aug 24, 2022 | 235.37 |
| Aug 23, 2022 | 235.30 |
| Aug 22, 2022 | 235.34 |
| Aug 19, 2022 | 235.32 |
| Aug 18, 2022 | 235.18 |
| Aug 17, 2022 | 234.99 |
| Aug 16, 2022 | 234.84 |
| Aug 15, 2022 | 234.58 |
| Aug 12, 2022 | 234.38 |
| Aug 11, 2022 | 234.21 |
| Aug 10, 2022 | 234.17 |
| Aug 9, 2022 | 234.02 |
| Aug 8, 2022 | 233.82 |
| Aug 5, 2022 | 233.35 |
| Aug 4, 2022 | 232.80 |
| Aug 3, 2022 | 232.47 |
| Aug 2, 2022 | 232.21 |
| Aug 1, 2022 | 232.14 |
| Jul 29, 2022 | 232.16 |
| Jul 28, 2022 | 232.30 |
| Jul 27, 2022 | 232.45 |
| Jul 26, 2022 | 232.67 |
| Jul 25, 2022 | 232.98 |
| Jul 22, 2022 | 233.18 |
| Jul 21, 2022 | 233.42 |
| Jul 20, 2022 | 233.60 |
| Jul 19, 2022 | 233.78 |
| Jul 18, 2022 | 233.78 |
| Jul 15, 2022 | 233.87 |
| Jul 14, 2022 | 233.89 |
| Jul 13, 2022 | 234.02 |
| Jul 12, 2022 | 234.28 |
| Jul 11, 2022 | 234.58 |
| Jul 8, 2022 | 234.73 |
| Jul 7, 2022 | 234.85 |
| Jul 6, 2022 | 235.03 |
| Jul 5, 2022 | 235.29 |
| Jul 1, 2022 | 235.45 |
| Jun 30, 2022 | 235.61 |
| Jun 29, 2022 | 235.87 |
| Jun 28, 2022 | 236.07 |
| Jun 27, 2022 | 236.34 |
| Jun 24, 2022 | 236.54 |
| Jun 23, 2022 | 236.74 |
| Jun 22, 2022 | 236.85 |
| Jun 21, 2022 | 236.72 |
| Jun 17, 2022 | 236.67 |
| Jun 16, 2022 | 236.78 |
| Jun 15, 2022 | 237.02 |
| Jun 14, 2022 | 237.22 |
| Jun 13, 2022 | 237.49 |
| Jun 10, 2022 | 237.80 |
| Jun 9, 2022 | 237.93 |
| Jun 8, 2022 | 238.17 |
| Jun 7, 2022 | 238.40 |
| Jun 6, 2022 | 238.63 |
| Jun 3, 2022 | 238.96 |
| Jun 2, 2022 | 239.24 |
| Jun 1, 2022 | 239.61 |
| May 31, 2022 | 240.14 |
| May 27, 2022 | 240.56 |
| May 26, 2022 | 240.94 |
| May 25, 2022 | 241.41 |
| May 24, 2022 | 241.85 |
| May 23, 2022 | 242.37 |
| May 20, 2022 | 243.04 |
| May 19, 2022 | 243.71 |
| May 18, 2022 | 244.50 |
| May 17, 2022 | 245.33 |
| May 16, 2022 | 246.02 |
| May 13, 2022 | 246.71 |
| May 12, 2022 | 247.29 |
| May 11, 2022 | 248.02 |
| May 10, 2022 | 248.75 |
| May 9, 2022 | 249.53 |
| May 6, 2022 | 250.17 |
| May 5, 2022 | 250.76 |
| May 4, 2022 | 251.12 |
| May 3, 2022 | 251.33 |
| May 2, 2022 | 251.72 |
| Apr 29, 2022 | 251.97 |
| Apr 28, 2022 | 252.17 |
| Apr 27, 2022 | 252.42 |
| Apr 26, 2022 | 252.95 |
| Apr 25, 2022 | 253.38 |
| Apr 22, 2022 | 253.75 |
| Apr 21, 2022 | 254.22 |
| Apr 20, 2022 | 254.55 |
| Apr 19, 2022 | 254.80 |
| Apr 18, 2022 | 254.99 |
| Apr 14, 2022 | 255.41 |
| Apr 13, 2022 | 255.79 |
| Apr 12, 2022 | 256.16 |
| Apr 11, 2022 | 256.74 |
| Apr 8, 2022 | 257.32 |
| Apr 7, 2022 | 257.81 |
| Apr 6, 2022 | 258.28 |
| Apr 5, 2022 | 258.76 |
| Apr 4, 2022 | 259.13 |
| Apr 1, 2022 | 259.60 |
| Mar 31, 2022 | 259.95 |
| Mar 30, 2022 | 260.36 |
| Mar 29, 2022 | 260.74 |
| Mar 28, 2022 | 261.25 |
| Mar 25, 2022 | 261.85 |
| Mar 24, 2022 | 262.42 |
| Mar 23, 2022 | 263.00 |
| Mar 22, 2022 | 263.67 |
| Mar 21, 2022 | 264.16 |
| Mar 18, 2022 | 264.67 |
| Mar 17, 2022 | 265.09 |
| Mar 16, 2022 | 265.65 |
| Mar 15, 2022 | 266.30 |
| Mar 14, 2022 | 267.12 |
| Mar 11, 2022 | 268.00 |
| Mar 10, 2022 | 268.69 |
| Mar 9, 2022 | 269.35 |
| Mar 8, 2022 | 269.89 |
| Mar 7, 2022 | 270.41 |
| Mar 4, 2022 | 270.77 |
| Mar 3, 2022 | 271.08 |
| Mar 2, 2022 | 271.34 |
| Mar 1, 2022 | 271.56 |
| Feb 28, 2022 | 271.87 |
| Feb 25, 2022 | 272.09 |
| Feb 24, 2022 | 272.26 |
| Feb 23, 2022 | 272.56 |
| Feb 22, 2022 | 273.10 |
| Feb 18, 2022 | 273.54 |
| Feb 17, 2022 | 273.96 |
| Feb 16, 2022 | 274.42 |
| Feb 15, 2022 | 274.79 |
| Feb 14, 2022 | 275.15 |
| Feb 11, 2022 | 275.58 |
| Feb 10, 2022 | 276.03 |
| Feb 9, 2022 | 276.39 |
| Feb 8, 2022 | 276.75 |
| Feb 7, 2022 | 277.15 |
| Feb 4, 2022 | 277.64 |
| Feb 3, 2022 | 278.15 |
| Feb 2, 2022 | 278.68 |
| Feb 1, 2022 | 279.11 |
| Jan 31, 2022 | 279.65 |
| Jan 28, 2022 | 280.20 |
| Jan 27, 2022 | 280.97 |
| Jan 26, 2022 | 282.05 |
| Jan 25, 2022 | 283.07 |
| Jan 24, 2022 | 283.96 |
| Jan 21, 2022 | 284.70 |
| Jan 20, 2022 | 285.42 |
| Jan 19, 2022 | 286.05 |
| Jan 18, 2022 | 286.64 |
| Jan 14, 2022 | 287.30 |
| Jan 13, 2022 | 287.87 |
| Jan 12, 2022 | 288.38 |
| Jan 11, 2022 | 288.91 |
| Jan 10, 2022 | 289.40 |
| Jan 7, 2022 | 289.96 |
| Jan 6, 2022 | 290.49 |
| Jan 5, 2022 | 290.82 |
| Jan 4, 2022 | 291.14 |
| Jan 3, 2022 | 291.21 |
| Dec 31, 2021 | 291.21 |
| Dec 30, 2021 | 291.34 |
| Dec 29, 2021 | 291.51 |
| Dec 28, 2021 | 291.57 |
| Dec 27, 2021 | 291.71 |
| Dec 23, 2021 | 291.77 |
| Dec 22, 2021 | 291.83 |
| Dec 21, 2021 | 291.92 |
| Dec 20, 2021 | 292.06 |
| Dec 17, 2021 | 292.23 |
| Dec 16, 2021 | 292.33 |
| Dec 15, 2021 | 292.41 |
| Dec 14, 2021 | 292.36 |
| Dec 13, 2021 | 292.57 |
| Dec 10, 2021 | 292.64 |
| Dec 9, 2021 | 292.73 |
| Dec 8, 2021 | 292.77 |
| Dec 7, 2021 | 292.65 |
| Dec 6, 2021 | 292.61 |
| Dec 3, 2021 | 292.62 |
| Dec 2, 2021 | 292.60 |
| Dec 1, 2021 | 292.41 |
| Nov 30, 2021 | 292.33 |
| Nov 29, 2021 | 292.26 |
| Nov 26, 2021 | 292.12 |
| Nov 24, 2021 | 292.01 |
| Nov 23, 2021 | 291.90 |
| Nov 22, 2021 | 291.81 |
| Nov 19, 2021 | 291.61 |
| Nov 18, 2021 | 291.34 |
| Nov 17, 2021 | 291.15 |
| Nov 16, 2021 | 290.87 |
| Nov 15, 2021 | 290.48 |
| Nov 12, 2021 | 290.09 |
| Nov 11, 2021 | 289.75 |
| Nov 10, 2021 | 289.43 |
| Nov 9, 2021 | 289.17 |
| Nov 8, 2021 | 288.79 |
| Nov 5, 2021 | 288.50 |
| Nov 4, 2021 | 288.22 |
| Nov 3, 2021 | 287.98 |
| Nov 2, 2021 | 287.70 |
| Nov 1, 2021 | 287.39 |
| Oct 29, 2021 | 287.12 |
| Oct 28, 2021 | 286.75 |
| Oct 27, 2021 | 286.43 |
| Oct 26, 2021 | 286.20 |
| Oct 25, 2021 | 285.88 |
| Oct 22, 2021 | 285.50 |
| Oct 21, 2021 | 285.10 |
| Oct 20, 2021 | 284.71 |
| Oct 19, 2021 | 284.42 |
| Oct 18, 2021 | 284.14 |
| Oct 15, 2021 | 283.85 |
| Oct 14, 2021 | 283.44 |
| Oct 13, 2021 | 282.97 |
| Oct 12, 2021 | 282.50 |
| Oct 11, 2021 | 282.06 |
| Oct 8, 2021 | 281.52 |
| Oct 7, 2021 | 280.98 |
| Oct 6, 2021 | 280.33 |
| Oct 5, 2021 | 279.74 |
| Oct 4, 2021 | 279.13 |
| Oct 1, 2021 | 278.59 |
| Sep 30, 2021 | 278.04 |
| Sep 29, 2021 | 277.46 |
| Sep 28, 2021 | 277.01 |
| Sep 27, 2021 | 276.78 |
| Sep 24, 2021 | 276.56 |
| Sep 23, 2021 | 276.39 |
| Sep 22, 2021 | 276.30 |
| Sep 21, 2021 | 276.38 |
| Sep 20, 2021 | 276.46 |
| Sep 17, 2021 | 276.60 |
| Sep 16, 2021 | 276.72 |
| Sep 15, 2021 | 276.83 |
| Sep 14, 2021 | 276.87 |
| Sep 13, 2021 | 276.76 |
| Sep 10, 2021 | 276.66 |
| Sep 9, 2021 | 276.53 |
| Sep 8, 2021 | 276.33 |
| Sep 7, 2021 | 276.27 |
| Sep 3, 2021 | 276.15 |
| Sep 2, 2021 | 275.97 |
| Sep 1, 2021 | 275.83 |
| Aug 31, 2021 | 275.68 |
| Aug 30, 2021 | 275.57 |
| Aug 27, 2021 | 275.46 |
| Aug 26, 2021 | 275.29 |
| Aug 25, 2021 | 275.12 |
| Aug 24, 2021 | 274.81 |
| Aug 23, 2021 | 274.46 |
| Aug 20, 2021 | 274.13 |
| Aug 19, 2021 | 273.79 |
| Aug 18, 2021 | 273.44 |
| Aug 17, 2021 | 273.14 |
| Aug 16, 2021 | 272.71 |
| Aug 13, 2021 | 272.41 |
| Aug 12, 2021 | 272.31 |
| Aug 11, 2021 | 272.19 |
| Aug 10, 2021 | 272.05 |
| Aug 9, 2021 | 271.77 |
| Aug 6, 2021 | 271.51 |
| Aug 5, 2021 | 271.41 |
| Aug 4, 2021 | 271.30 |
| Aug 3, 2021 | 271.13 |
| Aug 2, 2021 | 270.93 |
| Jul 30, 2021 | 270.60 |
| Jul 29, 2021 | 270.28 |
| Jul 28, 2021 | 269.90 |
| Jul 27, 2021 | 269.70 |
| Jul 26, 2021 | 269.45 |
| Jul 23, 2021 | 269.35 |
| Jul 22, 2021 | 269.24 |
| Jul 21, 2021 | 269.23 |
| Jul 20, 2021 | 269.10 |
| Jul 19, 2021 | 269.00 |
| Jul 16, 2021 | 268.98 |
| Jul 15, 2021 | 268.90 |
| Jul 14, 2021 | 268.86 |
| Jul 13, 2021 | 268.99 |
| Jul 12, 2021 | 269.04 |
| Jul 9, 2021 | 269.08 |
| Jul 8, 2021 | 269.10 |
| Jul 7, 2021 | 269.17 |
| Jul 6, 2021 | 269.20 |
| Jul 2, 2021 | 269.13 |
| Jul 1, 2021 | 269.14 |
| Jun 30, 2021 | 269.16 |
| Jun 29, 2021 | 269.23 |
| Jun 28, 2021 | 269.17 |
| Jun 25, 2021 | 269.08 |
| Jun 24, 2021 | 269.05 |
| Jun 23, 2021 | 268.92 |
| Jun 22, 2021 | 268.78 |
| Jun 21, 2021 | 268.71 |
| Jun 18, 2021 | 268.49 |
| Jun 17, 2021 | 268.53 |
| Jun 16, 2021 | 268.58 |
| Jun 15, 2021 | 268.68 |
| Jun 14, 2021 | 268.81 |
| Jun 11, 2021 | 268.90 |
| Jun 10, 2021 | 268.92 |
| Jun 9, 2021 | 268.92 |
| Jun 8, 2021 | 269.03 |
| Jun 7, 2021 | 268.95 |
| Jun 4, 2021 | 268.85 |
| Jun 3, 2021 | 268.68 |
| Jun 2, 2021 | 268.70 |
| Jun 1, 2021 | 268.65 |
| May 28, 2021 | 268.53 |
| May 27, 2021 | 268.37 |
| May 26, 2021 | 268.16 |
| May 25, 2021 | 268.09 |
| May 24, 2021 | 268.09 |
| May 21, 2021 | 268.13 |
| May 20, 2021 | 268.16 |
| May 19, 2021 | 268.20 |
| May 18, 2021 | 268.41 |
| May 17, 2021 | 268.60 |
| May 14, 2021 | 268.69 |
| May 13, 2021 | 268.77 |
| May 12, 2021 | 268.92 |
| May 11, 2021 | 269.04 |
| May 10, 2021 | 269.16 |
| May 7, 2021 | 269.29 |
| May 6, 2021 | 269.33 |
| May 5, 2021 | 269.27 |
| May 4, 2021 | 269.07 |
| May 3, 2021 | 268.80 |
| Apr 30, 2021 | 268.48 |
| Apr 29, 2021 | 268.11 |
| Apr 28, 2021 | 267.65 |
| Apr 27, 2021 | 267.17 |
| Apr 26, 2021 | 266.76 |
| Apr 23, 2021 | 266.34 |
| Apr 22, 2021 | 265.90 |
| Apr 21, 2021 | 265.56 |
| Apr 20, 2021 | 265.24 |
| Apr 19, 2021 | 265.07 |
| Apr 16, 2021 | 264.90 |
| Apr 15, 2021 | 264.57 |
| Apr 14, 2021 | 264.22 |
| Apr 13, 2021 | 263.97 |
| Apr 12, 2021 | 263.62 |
| Apr 9, 2021 | 263.33 |
| Apr 8, 2021 | 263.06 |
| Apr 7, 2021 | 262.79 |
| Apr 6, 2021 | 262.60 |
| Apr 5, 2021 | 262.39 |
| Apr 1, 2021 | 262.26 |
| Mar 31, 2021 | 262.17 |
| Mar 30, 2021 | 261.88 |
| Mar 29, 2021 | 261.50 |
| Mar 26, 2021 | 261.06 |
| Mar 25, 2021 | 260.61 |
| Mar 24, 2021 | 260.31 |
| Mar 23, 2021 | 259.95 |
| Mar 22, 2021 | 259.64 |
| Mar 19, 2021 | 259.49 |
| Mar 18, 2021 | 259.37 |
| Mar 17, 2021 | 259.30 |
| Mar 16, 2021 | 259.11 |
| Mar 15, 2021 | 258.92 |
| Mar 12, 2021 | 258.71 |
| Mar 11, 2021 | 258.57 |
| Mar 10, 2021 | 258.48 |
| Mar 9, 2021 | 258.50 |
| Mar 8, 2021 | 258.52 |
| Mar 5, 2021 | 258.62 |
| Mar 4, 2021 | 258.58 |
| Mar 3, 2021 | 258.64 |
| Mar 2, 2021 | 258.55 |
| Mar 1, 2021 | 258.20 |
| Feb 26, 2021 | 257.85 |
| Feb 25, 2021 | 257.57 |
| Feb 24, 2021 | 257.32 |
| Feb 23, 2021 | 257.07 |
| Feb 22, 2021 | 256.78 |
| Feb 19, 2021 | 256.49 |
| Feb 18, 2021 | 255.99 |
| Feb 17, 2021 | 255.42 |
| Feb 16, 2021 | 254.90 |
| Feb 12, 2021 | 254.38 |
| Feb 11, 2021 | 253.73 |
| Feb 10, 2021 | 253.11 |
| Feb 9, 2021 | 252.54 |
| Feb 8, 2021 | 251.95 |
| Feb 5, 2021 | 251.40 |
| Feb 4, 2021 | 250.77 |
| Feb 3, 2021 | 250.10 |
| Feb 2, 2021 | 249.49 |
| Feb 1, 2021 | 248.86 |
| Jan 29, 2021 | 248.27 |
| Jan 28, 2021 | 247.65 |
| Jan 27, 2021 | 246.99 |
| Jan 26, 2021 | 246.63 |
| Jan 25, 2021 | 246.02 |
| Jan 22, 2021 | 245.31 |
| Jan 21, 2021 | 244.55 |
| Jan 20, 2021 | 243.81 |
| Jan 19, 2021 | 243.03 |
| Jan 15, 2021 | 242.36 |
| Jan 14, 2021 | 241.65 |
| Jan 13, 2021 | 240.90 |
| Jan 12, 2021 | 240.29 |
| Jan 11, 2021 | 239.73 |
| Jan 8, 2021 | 239.29 |
| Jan 7, 2021 | 238.72 |
| Jan 6, 2021 | 238.15 |
| Jan 5, 2021 | 237.70 |
| Jan 4, 2021 | 237.21 |
| Dec 31, 2020 | 236.68 |
| Dec 30, 2020 | 236.16 |
| Dec 29, 2020 | 235.73 |
| Dec 28, 2020 | 235.33 |
| Dec 24, 2020 | 234.92 |
| Dec 23, 2020 | 234.41 |
| Dec 22, 2020 | 233.83 |
| Dec 21, 2020 | 233.32 |
| Dec 18, 2020 | 232.96 |
| Dec 17, 2020 | 232.56 |
| Dec 16, 2020 | 232.11 |
| Dec 15, 2020 | 231.65 |
| Dec 14, 2020 | 231.20 |
| Dec 11, 2020 | 230.83 |
| Dec 10, 2020 | 230.47 |
| Dec 9, 2020 | 230.02 |
| Dec 8, 2020 | 229.62 |
| Dec 7, 2020 | 229.16 |
| Dec 4, 2020 | 228.63 |
| Dec 3, 2020 | 228.06 |
| Dec 2, 2020 | 227.47 |
| Dec 1, 2020 | 226.86 |
| Nov 30, 2020 | 226.31 |
| Nov 27, 2020 | 225.84 |
| Nov 25, 2020 | 225.41 |
| Nov 24, 2020 | 224.98 |
| Nov 23, 2020 | 224.49 |
| Nov 20, 2020 | 223.84 |
| Nov 19, 2020 | 223.14 |
| Nov 18, 2020 | 222.44 |
| Nov 17, 2020 | 221.71 |
| Nov 16, 2020 | 220.99 |
| Nov 13, 2020 | 220.39 |
| Nov 12, 2020 | 219.75 |
| Nov 11, 2020 | 219.15 |
| Nov 10, 2020 | 218.61 |
| Nov 9, 2020 | 218.00 |
| Nov 6, 2020 | 217.34 |
| Nov 5, 2020 | 216.71 |
| Nov 4, 2020 | 215.99 |
| Nov 3, 2020 | 215.53 |
| Nov 2, 2020 | 215.10 |
| Oct 30, 2020 | 214.75 |
| Oct 29, 2020 | 214.39 |
| Oct 28, 2020 | 213.92 |
| Oct 27, 2020 | 213.45 |
| Oct 26, 2020 | 212.78 |
| Oct 23, 2020 | 211.97 |
| Oct 22, 2020 | 211.29 |
| Oct 21, 2020 | 210.70 |
| Oct 20, 2020 | 210.18 |
| Oct 19, 2020 | 209.60 |
| Oct 16, 2020 | 208.96 |
| Oct 15, 2020 | 208.27 |
| Oct 14, 2020 | 207.59 |
| Oct 13, 2020 | 207.03 |
| Oct 12, 2020 | 206.48 |
| Oct 9, 2020 | 205.97 |
| Oct 8, 2020 | 205.44 |
| Oct 7, 2020 | 204.98 |
| Oct 6, 2020 | 204.58 |
| Oct 5, 2020 | 204.28 |
| Oct 2, 2020 | 203.88 |
| Oct 1, 2020 | 203.77 |
| Sep 30, 2020 | 203.64 |
| Sep 29, 2020 | 203.45 |
| Sep 28, 2020 | 203.28 |
| Sep 25, 2020 | 203.08 |
| Sep 24, 2020 | 202.85 |
| Sep 23, 2020 | 202.61 |
| Sep 22, 2020 | 202.28 |
| Sep 21, 2020 | 201.98 |
| Sep 18, 2020 | 201.70 |
| Sep 17, 2020 | 201.36 |
| Sep 16, 2020 | 201.11 |
| Sep 15, 2020 | 200.93 |
| Sep 14, 2020 | 200.73 |
| Sep 11, 2020 | 200.55 |
| Sep 10, 2020 | 200.41 |
| Sep 9, 2020 | 200.32 |
| Sep 8, 2020 | 200.19 |
| Sep 4, 2020 | 200.07 |
| Sep 3, 2020 | 199.89 |
| Sep 2, 2020 | 199.65 |
| Sep 1, 2020 | 199.21 |
| Aug 31, 2020 | 198.81 |
| Aug 28, 2020 | 198.39 |
| Aug 27, 2020 | 197.90 |
| Aug 26, 2020 | 197.45 |
| Aug 25, 2020 | 196.95 |
| Aug 24, 2020 | 196.44 |
| Aug 21, 2020 | 195.93 |
| Aug 20, 2020 | 195.51 |
| Aug 19, 2020 | 195.15 |
| Aug 18, 2020 | 194.81 |
| Aug 17, 2020 | 194.49 |
| Aug 14, 2020 | 194.06 |
| Aug 13, 2020 | 193.61 |
| Aug 12, 2020 | 192.98 |
| Aug 11, 2020 | 192.36 |
| Aug 10, 2020 | 191.77 |
| Aug 7, 2020 | 191.04 |
| Aug 6, 2020 | 190.16 |
| Aug 5, 2020 | 189.33 |
| Aug 4, 2020 | 188.82 |
| Aug 3, 2020 | 188.42 |
| Jul 31, 2020 | 188.11 |
| Jul 30, 2020 | 187.89 |
| Jul 29, 2020 | 187.60 |
| Jul 28, 2020 | 187.39 |
| Jul 27, 2020 | 187.23 |
| Jul 24, 2020 | 187.10 |
| Jul 23, 2020 | 186.87 |
| Jul 22, 2020 | 186.67 |
| Jul 21, 2020 | 186.54 |
| Jul 20, 2020 | 186.35 |
| Jul 17, 2020 | 186.12 |
| Jul 16, 2020 | 186.09 |
| Jul 15, 2020 | 186.20 |
| Jul 14, 2020 | 186.30 |
| Jul 13, 2020 | 186.50 |
| Jul 10, 2020 | 186.72 |
| Jul 9, 2020 | 186.76 |
| Jul 8, 2020 | 186.77 |
| Jul 7, 2020 | 186.75 |
| Jul 6, 2020 | 186.71 |
| Jul 2, 2020 | 186.69 |
| Jul 1, 2020 | 186.71 |
| Jun 30, 2020 | 186.76 |
| Jun 29, 2020 | 186.80 |
| Jun 26, 2020 | 186.88 |
| Jun 25, 2020 | 186.98 |
| Jun 24, 2020 | 187.00 |
| Jun 23, 2020 | 187.02 |
| Jun 22, 2020 | 186.98 |
| Jun 19, 2020 | 186.92 |
| Jun 18, 2020 | 186.86 |
| Jun 17, 2020 | 186.89 |
| Jun 16, 2020 | 186.88 |
| Jun 15, 2020 | 186.96 |
| Jun 12, 2020 | 187.03 |
| Jun 11, 2020 | 187.13 |
| Jun 10, 2020 | 187.21 |
| Jun 9, 2020 | 187.26 |
| Jun 8, 2020 | 187.31 |
| Jun 5, 2020 | 187.36 |
| Jun 4, 2020 | 187.41 |
| Jun 3, 2020 | 187.51 |
| Jun 2, 2020 | 187.50 |
| Jun 1, 2020 | 187.41 |
| May 29, 2020 | 187.28 |
| May 28, 2020 | 187.17 |
| May 27, 2020 | 187.04 |
| May 26, 2020 | 186.95 |
| May 22, 2020 | 186.84 |
| May 21, 2020 | 186.61 |
| May 20, 2020 | 186.39 |
| May 19, 2020 | 186.16 |
| May 18, 2020 | 185.92 |
| May 15, 2020 | 185.61 |
| May 14, 2020 | 185.30 |
| May 13, 2020 | 184.99 |
| May 12, 2020 | 184.77 |
| May 11, 2020 | 184.31 |
| May 8, 2020 | 183.81 |
| May 7, 2020 | 183.39 |
| May 6, 2020 | 182.97 |
| May 5, 2020 | 182.71 |
| May 4, 2020 | 182.48 |
| May 1, 2020 | 182.36 |
| Apr 30, 2020 | 182.25 |
| Apr 29, 2020 | 182.09 |
| Apr 28, 2020 | 181.96 |
| Apr 27, 2020 | 181.88 |
| Apr 24, 2020 | 181.71 |
| Apr 23, 2020 | 181.53 |
| Apr 22, 2020 | 181.33 |
| Apr 21, 2020 | 181.17 |
| Apr 20, 2020 | 181.01 |
| Apr 17, 2020 | 180.74 |
| Apr 16, 2020 | 180.50 |
| Apr 15, 2020 | 180.38 |
| Apr 14, 2020 | 180.31 |
| Apr 13, 2020 | 180.29 |
| Apr 9, 2020 | 180.29 |
| Apr 8, 2020 | 180.23 |
| Apr 7, 2020 | 180.25 |
| Apr 6, 2020 | 180.36 |
| Apr 3, 2020 | 180.38 |
| Apr 2, 2020 | 180.43 |
| Apr 1, 2020 | 180.41 |
| Mar 31, 2020 | 180.42 |
| Mar 30, 2020 | 180.21 |
| Mar 27, 2020 | 179.92 |
| Mar 26, 2020 | 179.63 |
| Mar 25, 2020 | 179.30 |
| Mar 24, 2020 | 179.11 |
| Mar 23, 2020 | 179.00 |
| Mar 20, 2020 | 179.03 |
| Mar 19, 2020 | 179.07 |
| Mar 18, 2020 | 179.16 |
| Mar 17, 2020 | 179.33 |
| Mar 16, 2020 | 179.53 |
| Mar 13, 2020 | 179.70 |
| Mar 12, 2020 | 179.59 |
| Mar 11, 2020 | 179.49 |
| Mar 10, 2020 | 179.33 |
| Mar 9, 2020 | 179.08 |
| Mar 6, 2020 | 178.87 |
| Mar 5, 2020 | 178.61 |
| Mar 4, 2020 | 178.35 |
| Mar 3, 2020 | 178.11 |
| Mar 2, 2020 | 177.90 |
| Feb 28, 2020 | 177.67 |
| Feb 27, 2020 | 177.32 |
| Feb 26, 2020 | 177.07 |
| Feb 25, 2020 | 176.84 |
| Feb 24, 2020 | 176.50 |
| Feb 21, 2020 | 176.08 |
| Feb 20, 2020 | 175.60 |
| Feb 19, 2020 | 175.08 |
| Feb 18, 2020 | 174.58 |
| Feb 14, 2020 | 174.10 |
| Feb 13, 2020 | 173.57 |
| Feb 12, 2020 | 173.07 |
| Feb 11, 2020 | 172.58 |
| Feb 10, 2020 | 172.03 |
| Feb 7, 2020 | 171.45 |
| Feb 6, 2020 | 170.88 |
| Feb 5, 2020 | 170.33 |
| Feb 4, 2020 | 169.83 |
| Feb 3, 2020 | 169.31 |
| Jan 31, 2020 | 168.82 |
| Jan 30, 2020 | 168.35 |
| Jan 29, 2020 | 167.96 |
| Jan 28, 2020 | 167.59 |
| Jan 27, 2020 | 167.22 |
| Jan 24, 2020 | 166.97 |
| Jan 23, 2020 | 166.59 |
| Jan 22, 2020 | 166.19 |
| Jan 21, 2020 | 165.78 |
| Jan 17, 2020 | 165.39 |
| Jan 16, 2020 | 165.05 |
| Jan 15, 2020 | 164.67 |
| Jan 14, 2020 | 164.35 |
| Jan 13, 2020 | 164.04 |
| Jan 10, 2020 | 163.72 |
| Jan 9, 2020 | 163.42 |
| Jan 8, 2020 | 163.12 |
| Jan 7, 2020 | 162.86 |
| Jan 6, 2020 | 162.57 |
| Jan 3, 2020 | 162.32 |
| Jan 2, 2020 | 162.11 |
| Dec 31, 2019 | 161.94 |
| Dec 30, 2019 | 161.68 |
| Dec 27, 2019 | 161.41 |
| Dec 26, 2019 | 161.12 |
| Dec 24, 2019 | 160.58 |
| Dec 23, 2019 | 160.07 |
| Dec 20, 2019 | 159.59 |
| Dec 19, 2019 | 159.09 |
| Dec 18, 2019 | 158.64 |
| Dec 17, 2019 | 158.17 |
| Dec 16, 2019 | 157.66 |
| Dec 13, 2019 | 157.14 |
| Dec 12, 2019 | 156.62 |
| Dec 11, 2019 | 156.11 |
| Dec 10, 2019 | 155.51 |
| Dec 9, 2019 | 154.94 |
| Dec 6, 2019 | 154.36 |
| Dec 5, 2019 | 153.73 |
| Dec 4, 2019 | 153.09 |
| Dec 3, 2019 | 152.47 |
| Dec 2, 2019 | 151.83 |
| Nov 29, 2019 | 151.25 |
| Nov 27, 2019 | 150.61 |
| Nov 26, 2019 | 149.94 |
| Nov 25, 2019 | 149.27 |
| Nov 22, 2019 | 148.66 |
| Nov 21, 2019 | 148.08 |
| Nov 20, 2019 | 147.52 |
| Nov 19, 2019 | 146.90 |
| Nov 18, 2019 | 146.29 |
| Nov 15, 2019 | 145.63 |
| Nov 14, 2019 | 144.98 |
| Nov 13, 2019 | 144.37 |
| Nov 12, 2019 | 143.77 |
| Nov 11, 2019 | 143.19 |
| Nov 8, 2019 | 142.65 |
| Nov 7, 2019 | 142.16 |
| Nov 6, 2019 | 141.70 |
| Nov 5, 2019 | 141.26 |
| Nov 4, 2019 | 140.97 |
| Nov 1, 2019 | 140.68 |
| Oct 31, 2019 | 140.37 |
| Oct 30, 2019 | 140.02 |
| Oct 29, 2019 | 139.67 |
| Oct 28, 2019 | 139.32 |
| Oct 25, 2019 | 138.97 |
| Oct 24, 2019 | 138.63 |
| Oct 23, 2019 | 138.26 |
| Oct 22, 2019 | 137.89 |
| Oct 21, 2019 | 137.47 |
| Oct 18, 2019 | 137.04 |
| Oct 17, 2019 | 136.57 |
| Oct 16, 2019 | 136.10 |
| Oct 15, 2019 | 135.63 |
| Oct 14, 2019 | 135.13 |
| Oct 11, 2019 | 134.68 |
| Oct 10, 2019 | 134.19 |
| Oct 9, 2019 | 133.68 |
| Oct 8, 2019 | 133.18 |
| Oct 7, 2019 | 132.71 |
| Oct 4, 2019 | 132.17 |
| Oct 3, 2019 | 131.64 |
| Oct 2, 2019 | 131.07 |
| Oct 1, 2019 | 130.53 |
| Sep 30, 2019 | 129.95 |
| Sep 27, 2019 | 129.33 |
| Sep 26, 2019 | 128.72 |
| Sep 25, 2019 | 128.08 |
| Sep 24, 2019 | 127.40 |
| Sep 23, 2019 | 126.61 |
| Sep 20, 2019 | 125.87 |
| Sep 19, 2019 | 125.18 |
| Sep 18, 2019 | 124.51 |
| Sep 17, 2019 | 123.88 |
| Sep 16, 2019 | 123.27 |
| Sep 13, 2019 | 122.67 |
| Sep 12, 2019 | 122.07 |
| Sep 11, 2019 | 121.45 |
| Sep 10, 2019 | 120.82 |
| Sep 9, 2019 | 120.18 |
| Sep 6, 2019 | 119.60 |
| Sep 5, 2019 | 118.95 |
| Sep 4, 2019 | 118.29 |
| Sep 3, 2019 | 117.65 |
| Aug 30, 2019 | 116.91 |
| Aug 29, 2019 | 116.31 |
| Aug 28, 2019 | 115.73 |
| Aug 27, 2019 | 115.19 |
| Aug 26, 2019 | 114.63 |
| Aug 23, 2019 | 114.05 |
| Aug 22, 2019 | 113.46 |
| Aug 21, 2019 | 112.87 |
| Aug 20, 2019 | 112.28 |
| Aug 19, 2019 | 111.69 |
| Aug 16, 2019 | 111.10 |
| Aug 15, 2019 | 110.57 |
| Aug 14, 2019 | 110.03 |
| Aug 13, 2019 | 109.54 |
| Aug 12, 2019 | 109.03 |
| Aug 9, 2019 | 108.52 |
| Aug 8, 2019 | 107.98 |
| Aug 7, 2019 | 107.50 |
| Aug 6, 2019 | 107.05 |
| Aug 5, 2019 | 106.58 |
| Aug 2, 2019 | 106.36 |
| Aug 1, 2019 | 106.11 |
| Jul 31, 2019 | 105.82 |
| Jul 30, 2019 | 105.52 |
| Jul 29, 2019 | 105.19 |
| Jul 26, 2019 | 104.86 |
| Jul 25, 2019 | 104.56 |
| Jul 24, 2019 | 104.25 |
| Jul 23, 2019 | 103.96 |
| Jul 22, 2019 | 103.68 |
| Jul 19, 2019 | 103.40 |
| Jul 18, 2019 | 103.11 |
| Jul 17, 2019 | 102.79 |
| Jul 16, 2019 | 102.45 |
| Jul 15, 2019 | 102.11 |
| Jul 12, 2019 | 101.76 |
| Jul 11, 2019 | 101.43 |
| Jul 10, 2019 | 101.08 |
| Jul 9, 2019 | 100.71 |
| Jul 8, 2019 | 100.37 |
| Jul 5, 2019 | 100.04 |
| Jul 3, 2019 | 99.67 |
| Jul 2, 2019 | 99.29 |
| Jul 1, 2019 | 98.92 |
| Jun 28, 2019 | 98.55 |
| Jun 27, 2019 | 98.17 |
| Jun 26, 2019 | 97.81 |
| Jun 25, 2019 | 97.49 |
| Jun 24, 2019 | 97.14 |
| Jun 21, 2019 | 96.73 |
| Jun 20, 2019 | 96.30 |
| Jun 19, 2019 | 95.89 |
| Jun 18, 2019 | 95.46 |
| Jun 17, 2019 | 95.05 |
| Jun 14, 2019 | 94.62 |
| Jun 13, 2019 | 94.24 |
| Jun 12, 2019 | 93.82 |
| Jun 11, 2019 | 93.41 |
| Jun 10, 2019 | 93.05 |
| Jun 7, 2019 | 92.69 |
| Jun 6, 2019 | 92.32 |
| Jun 5, 2019 | 91.93 |
| Jun 4, 2019 | 91.55 |
| Jun 3, 2019 | 91.18 |
| May 31, 2019 | 90.83 |
| May 30, 2019 | 90.47 |
| May 29, 2019 | 90.14 |
| May 28, 2019 | 89.80 |
| May 24, 2019 | 89.44 |
| May 23, 2019 | 89.14 |
| May 22, 2019 | 88.86 |
| May 21, 2019 | 88.56 |
| May 20, 2019 | 88.28 |
| May 17, 2019 | 87.98 |
| May 16, 2019 | 87.67 |
| May 15, 2019 | 87.34 |
| May 14, 2019 | 87.06 |
| May 13, 2019 | 86.79 |
| May 10, 2019 | 86.54 |
| May 9, 2019 | 86.31 |
| May 8, 2019 | 86.07 |
| May 7, 2019 | 85.88 |
| May 6, 2019 | 85.67 |
| May 3, 2019 | 85.48 |
| May 2, 2019 | 85.32 |
| May 1, 2019 | 85.30 |
| Apr 30, 2019 | 85.28 |
| Apr 29, 2019 | 85.28 |
| Apr 26, 2019 | 85.26 |
| Apr 25, 2019 | 85.26 |
| Apr 24, 2019 | 85.27 |
| Apr 23, 2019 | 85.24 |
| Apr 22, 2019 | 85.22 |
| Apr 18, 2019 | 85.17 |
| Apr 17, 2019 | 85.13 |
| Apr 16, 2019 | 85.06 |
| Apr 15, 2019 | 84.92 |
| Apr 12, 2019 | 84.83 |
| Apr 11, 2019 | 84.71 |
| Apr 10, 2019 | 84.57 |
| Apr 9, 2019 | 84.44 |
| Apr 8, 2019 | 84.32 |
| Apr 5, 2019 | 84.25 |
| Apr 4, 2019 | 84.21 |
| Apr 3, 2019 | 84.15 |
| Apr 2, 2019 | 84.05 |
| Apr 1, 2019 | 83.93 |
| Mar 29, 2019 | 83.86 |
| Mar 28, 2019 | 83.81 |
| Mar 27, 2019 | 83.75 |
| Mar 26, 2019 | 83.67 |
| Mar 25, 2019 | 83.54 |
| Mar 22, 2019 | 83.40 |
| Mar 21, 2019 | 83.25 |
| Mar 20, 2019 | 83.08 |
| Mar 19, 2019 | 82.98 |
| Mar 18, 2019 | 82.87 |
| Mar 15, 2019 | 82.78 |
| Mar 14, 2019 | 82.70 |
| Mar 13, 2019 | 82.66 |
| Mar 12, 2019 | 82.63 |
| Mar 11, 2019 | 82.56 |
| Mar 8, 2019 | 82.51 |
| Mar 7, 2019 | 82.46 |
| Mar 6, 2019 | 82.40 |
| Mar 5, 2019 | 82.39 |
| Mar 4, 2019 | 82.38 |
| Mar 1, 2019 | 82.41 |
| Feb 28, 2019 | 82.43 |
| Feb 27, 2019 | 82.49 |
| Feb 26, 2019 | 82.58 |
| Feb 25, 2019 | 82.71 |
| Feb 22, 2019 | 82.87 |
| Feb 21, 2019 | 83.05 |
| Feb 20, 2019 | 83.26 |
| Feb 19, 2019 | 83.45 |
| Feb 15, 2019 | 83.60 |
| Feb 14, 2019 | 83.74 |
| Feb 13, 2019 | 83.92 |
| Feb 12, 2019 | 84.10 |
| Feb 11, 2019 | 84.30 |
| Feb 8, 2019 | 84.50 |
| Feb 7, 2019 | 84.75 |
| Feb 6, 2019 | 85.02 |
| Feb 5, 2019 | 85.27 |
| Feb 4, 2019 | 85.54 |
| Feb 1, 2019 | 85.79 |
| Jan 31, 2019 | 86.00 |
| Jan 30, 2019 | 86.23 |
| Jan 29, 2019 | 86.49 |
| Jan 28, 2019 | 86.76 |
| Jan 25, 2019 | 87.02 |
| Jan 24, 2019 | 87.26 |
| Jan 23, 2019 | 87.50 |
| Jan 22, 2019 | 87.75 |
| Jan 18, 2019 | 87.97 |
| Jan 17, 2019 | 88.16 |
| Jan 16, 2019 | 88.35 |
| Jan 15, 2019 | 88.55 |
| Jan 14, 2019 | 88.69 |
| Jan 11, 2019 | 88.84 |
| Jan 10, 2019 | 88.99 |
| Jan 9, 2019 | 89.13 |
| Jan 8, 2019 | 89.24 |
| Jan 7, 2019 | 89.37 |
| Jan 4, 2019 | 89.50 |
| Jan 3, 2019 | 89.60 |
| Jan 2, 2019 | 89.73 |
| Dec 31, 2018 | 89.85 |
| Dec 28, 2018 | 89.92 |
| Dec 27, 2018 | 90.00 |
| Dec 26, 2018 | 90.09 |
| Dec 24, 2018 | 90.20 |
| Dec 21, 2018 | 90.30 |
| Dec 20, 2018 | 90.40 |
| Dec 19, 2018 | 90.48 |
| Dec 18, 2018 | 90.56 |
| Dec 17, 2018 | 90.65 |
| Dec 14, 2018 | 90.74 |
| Dec 13, 2018 | 90.78 |
| Dec 12, 2018 | 90.83 |
| Dec 11, 2018 | 90.87 |
| Dec 10, 2018 | 90.94 |
| Dec 7, 2018 | 91.00 |
| Dec 6, 2018 | 91.06 |
| Dec 4, 2018 | 91.08 |
| Dec 3, 2018 | 91.12 |
| Nov 30, 2018 | 91.13 |
| Nov 29, 2018 | 91.17 |
| Nov 28, 2018 | 91.21 |
| Nov 27, 2018 | 91.26 |
| Nov 26, 2018 | 91.34 |
| Nov 23, 2018 | 91.41 |
| Nov 21, 2018 | 91.50 |
| Nov 20, 2018 | 91.58 |
| Nov 19, 2018 | 91.68 |
| Nov 16, 2018 | 91.80 |
| Nov 15, 2018 | 91.85 |
| Nov 14, 2018 | 91.96 |
| Nov 13, 2018 | 92.08 |
| Nov 12, 2018 | 92.24 |
| Nov 9, 2018 | 92.39 |
| Nov 8, 2018 | 92.50 |
| Nov 7, 2018 | 92.54 |
| Nov 6, 2018 | 92.60 |
| Nov 5, 2018 | 92.72 |
| Nov 2, 2018 | 92.87 |
| Nov 1, 2018 | 93.00 |
| Oct 31, 2018 | 93.10 |
| Oct 30, 2018 | 93.20 |
| Oct 29, 2018 | 93.31 |
| Oct 26, 2018 | 93.42 |
| Oct 25, 2018 | 93.55 |
| Oct 24, 2018 | 93.67 |
| Oct 23, 2018 | 93.78 |
| Oct 22, 2018 | 93.84 |
| Oct 19, 2018 | 93.89 |
| Oct 18, 2018 | 93.95 |
| Oct 17, 2018 | 93.99 |
| Oct 16, 2018 | 93.99 |
| Oct 15, 2018 | 94.00 |
| Oct 12, 2018 | 94.00 |
| Oct 11, 2018 | 93.99 |
| Oct 10, 2018 | 94.01 |
| Oct 9, 2018 | 94.01 |
| Oct 8, 2018 | 93.97 |
| Oct 5, 2018 | 93.91 |
| Oct 4, 2018 | 93.82 |
| Oct 3, 2018 | 93.73 |
| Oct 2, 2018 | 93.59 |
| Oct 1, 2018 | 93.44 |
| Sep 28, 2018 | 93.22 |
| Sep 27, 2018 | 93.00 |
| Sep 26, 2018 | 92.78 |
| Sep 25, 2018 | 92.55 |
| Sep 24, 2018 | 92.37 |
| Sep 21, 2018 | 92.21 |
| Sep 20, 2018 | 92.06 |
| Sep 19, 2018 | 91.90 |
| Sep 18, 2018 | 91.74 |
| Sep 17, 2018 | 91.56 |
| Sep 14, 2018 | 91.38 |
| Sep 13, 2018 | 91.16 |
| Sep 12, 2018 | 90.94 |
| Sep 11, 2018 | 90.74 |
| Sep 10, 2018 | 90.54 |
| Sep 7, 2018 | 90.37 |
| Sep 6, 2018 | 90.21 |
| Sep 5, 2018 | 90.02 |
| Sep 4, 2018 | 89.84 |
| Aug 31, 2018 | 89.66 |
| Aug 30, 2018 | 89.47 |
| Aug 29, 2018 | 89.31 |
| Aug 28, 2018 | 89.15 |
| Aug 27, 2018 | 89.00 |
| Aug 24, 2018 | 88.88 |
| Aug 23, 2018 | 88.78 |
| Aug 22, 2018 | 88.70 |
| Aug 21, 2018 | 88.60 |
| Aug 20, 2018 | 88.56 |
| Aug 17, 2018 | 88.52 |
| Aug 16, 2018 | 88.50 |
| Aug 15, 2018 | 88.50 |
| Aug 14, 2018 | 88.48 |
| Aug 13, 2018 | 88.46 |
| Aug 10, 2018 | 88.46 |
| Aug 9, 2018 | 88.43 |
| Aug 8, 2018 | 88.42 |
| Aug 7, 2018 | 88.42 |
| Aug 6, 2018 | 88.40 |
| Aug 3, 2018 | 88.39 |
| Aug 2, 2018 | 88.38 |
| Aug 1, 2018 | 88.34 |
| Jul 31, 2018 | 88.30 |
| Jul 30, 2018 | 88.27 |
| Jul 27, 2018 | 88.26 |
| Jul 26, 2018 | 88.21 |
| Jul 25, 2018 | 88.12 |
| Jul 24, 2018 | 87.99 |
| Jul 23, 2018 | 87.88 |
| Jul 20, 2018 | 87.77 |
| Jul 19, 2018 | 87.66 |
| Jul 18, 2018 | 87.54 |
| Jul 17, 2018 | 87.41 |
| Jul 16, 2018 | 87.34 |
| Jul 13, 2018 | 87.25 |
| Jul 12, 2018 | 87.17 |
| Jul 11, 2018 | 87.06 |
| Jul 10, 2018 | 86.95 |
| Jul 9, 2018 | 86.81 |
| Jul 6, 2018 | 86.63 |
| Jul 5, 2018 | 86.48 |
| Jul 3, 2018 | 86.33 |
| Jul 2, 2018 | 86.20 |
| Jun 29, 2018 | 86.09 |
| Jun 28, 2018 | 85.99 |
| Jun 27, 2018 | 85.85 |
| Jun 26, 2018 | 85.74 |
| Jun 25, 2018 | 85.58 |
| Jun 22, 2018 | 85.43 |
| Jun 21, 2018 | 85.23 |
| Jun 20, 2018 | 85.04 |
| Jun 19, 2018 | 84.84 |
| Jun 18, 2018 | 84.66 |
| Jun 15, 2018 | 84.46 |
| Jun 14, 2018 | 84.24 |
| Jun 13, 2018 | 84.01 |
| Jun 12, 2018 | 83.74 |
| Jun 11, 2018 | 83.47 |
| Jun 8, 2018 | 83.22 |
| Jun 7, 2018 | 82.99 |
| Jun 6, 2018 | 82.81 |
| Jun 5, 2018 | 82.61 |
| Jun 4, 2018 | 82.42 |
| Jun 1, 2018 | 82.22 |
| May 31, 2018 | 82.05 |
| May 30, 2018 | 81.80 |
| May 29, 2018 | 81.55 |
| May 25, 2018 | 81.30 |
| May 24, 2018 | 81.06 |
| May 23, 2018 | 80.82 |
| May 22, 2018 | 80.62 |
| May 21, 2018 | 80.43 |
| May 18, 2018 | 80.24 |
| May 17, 2018 | 80.06 |
| May 16, 2018 | 79.86 |
| May 15, 2018 | 79.69 |
| May 14, 2018 | 79.52 |
| May 11, 2018 | 79.34 |
| May 10, 2018 | 79.16 |
| May 9, 2018 | 78.98 |
| May 8, 2018 | 78.84 |
| May 7, 2018 | 78.71 |
| May 4, 2018 | 78.58 |
| May 3, 2018 | 78.44 |
| May 2, 2018 | 78.25 |
| May 1, 2018 | 78.07 |
| Apr 30, 2018 | 77.89 |
| Apr 27, 2018 | 77.73 |
| Apr 26, 2018 | 77.56 |
| Apr 25, 2018 | 77.42 |
| Apr 24, 2018 | 77.28 |
| Apr 23, 2018 | 77.14 |
| Apr 20, 2018 | 76.99 |
| Apr 19, 2018 | 76.83 |
| Apr 18, 2018 | 76.64 |
| Apr 17, 2018 | 76.46 |
| Apr 16, 2018 | 76.30 |
| Apr 13, 2018 | 76.15 |
| Apr 12, 2018 | 75.99 |
| Apr 11, 2018 | 75.82 |
| Apr 10, 2018 | 75.63 |
| Apr 9, 2018 | 75.46 |
| Apr 6, 2018 | 75.28 |
| Apr 5, 2018 | 75.12 |
| Apr 4, 2018 | 74.94 |
| Apr 3, 2018 | 74.81 |
| Apr 2, 2018 | 74.66 |
| Mar 29, 2018 | 74.50 |
| Mar 28, 2018 | 74.22 |
| Mar 27, 2018 | 73.95 |
| Mar 26, 2018 | 73.67 |
| Mar 23, 2018 | 73.38 |
| Mar 22, 2018 | 73.11 |
| Mar 21, 2018 | 72.85 |
| Mar 20, 2018 | 72.56 |
| Mar 19, 2018 | 72.31 |
| Mar 16, 2018 | 72.08 |
| Mar 15, 2018 | 71.84 |
| Mar 14, 2018 | 71.61 |
| Mar 13, 2018 | 71.40 |
| Mar 12, 2018 | 71.17 |
| Mar 9, 2018 | 70.94 |
| Mar 8, 2018 | 70.74 |
| Mar 7, 2018 | 70.56 |
| Mar 6, 2018 | 70.35 |
| Mar 5, 2018 | 70.16 |
| Mar 2, 2018 | 69.99 |
| Mar 1, 2018 | 69.85 |
| Feb 28, 2018 | 69.71 |
| Feb 27, 2018 | 69.52 |
| Feb 26, 2018 | 69.31 |
| Feb 23, 2018 | 69.10 |
| Feb 22, 2018 | 68.90 |
| Feb 21, 2018 | 68.65 |
| Feb 20, 2018 | 68.45 |
| Feb 16, 2018 | 68.24 |
| Feb 15, 2018 | 68.04 |
| Feb 14, 2018 | 67.85 |
| Feb 13, 2018 | 67.68 |
| Feb 12, 2018 | 67.53 |
| Feb 9, 2018 | 67.38 |
| Feb 8, 2018 | 67.24 |
| Feb 7, 2018 | 67.10 |
| Feb 6, 2018 | 66.94 |
| Feb 5, 2018 | 66.78 |
| Feb 2, 2018 | 66.62 |
| Feb 1, 2018 | 66.45 |
| Jan 31, 2018 | 66.27 |
| Jan 30, 2018 | 66.08 |
| Jan 29, 2018 | 65.89 |
| Jan 26, 2018 | 65.69 |
| Jan 25, 2018 | 65.50 |
| Jan 24, 2018 | 65.31 |
| Jan 23, 2018 | 65.11 |
| Jan 22, 2018 | 64.93 |
| Jan 19, 2018 | 64.74 |
| Jan 18, 2018 | 64.56 |
| Jan 17, 2018 | 64.41 |
| Jan 16, 2018 | 64.26 |
| Jan 12, 2018 | 64.10 |
| Jan 11, 2018 | 63.90 |
| Jan 10, 2018 | 63.68 |
| Jan 9, 2018 | 63.46 |
| Jan 8, 2018 | 63.26 |
| Jan 5, 2018 | 63.02 |
| Jan 4, 2018 | 62.88 |
| Jan 3, 2018 | 62.71 |
| Jan 2, 2018 | 62.55 |
| Dec 29, 2017 | 62.39 |
| Dec 28, 2017 | 62.25 |
| Dec 27, 2017 | 62.09 |
| Dec 26, 2017 | 61.94 |
| Dec 22, 2017 | 61.75 |
| Dec 21, 2017 | 61.56 |
| Dec 20, 2017 | 61.38 |
| Dec 19, 2017 | 61.19 |
| Dec 18, 2017 | 61.00 |
| Dec 15, 2017 | 60.83 |
| Dec 14, 2017 | 60.68 |
| Dec 13, 2017 | 60.54 |
| Dec 12, 2017 | 60.36 |
| Dec 11, 2017 | 60.18 |
| Dec 8, 2017 | 59.98 |
| Dec 7, 2017 | 59.78 |
| Dec 6, 2017 | 59.59 |
| Dec 5, 2017 | 59.39 |
| Dec 4, 2017 | 59.21 |
| Dec 1, 2017 | 59.01 |
| Nov 30, 2017 | 58.80 |
| Nov 29, 2017 | 58.60 |
| Nov 28, 2017 | 58.40 |
| Nov 27, 2017 | 58.20 |
| Nov 24, 2017 | 58.00 |
| Nov 22, 2017 | 57.82 |
| Nov 21, 2017 | 57.63 |
| Nov 20, 2017 | 57.43 |
| Nov 17, 2017 | 57.22 |
| Nov 16, 2017 | 57.01 |
| Nov 15, 2017 | 56.81 |
| Nov 14, 2017 | 56.64 |
| Nov 13, 2017 | 56.46 |
| Nov 10, 2017 | 56.26 |
| Nov 9, 2017 | 56.06 |
| Nov 8, 2017 | 55.87 |
| Nov 7, 2017 | 55.67 |
| Nov 6, 2017 | 55.43 |
| Nov 3, 2017 | 55.19 |
| Nov 2, 2017 | 54.96 |
| Nov 1, 2017 | 54.82 |
| Oct 31, 2017 | 54.68 |
| Oct 30, 2017 | 54.50 |
| Oct 27, 2017 | 54.34 |
| Oct 26, 2017 | 54.19 |
| Oct 25, 2017 | 54.03 |
| Oct 24, 2017 | 53.88 |
| Oct 23, 2017 | 53.72 |
| Oct 20, 2017 | 53.53 |
| Oct 19, 2017 | 53.33 |
| Oct 18, 2017 | 53.13 |
| Oct 17, 2017 | 52.94 |
| Oct 16, 2017 | 52.75 |
| Oct 13, 2017 | 52.56 |
| Oct 12, 2017 | 52.38 |
| Oct 11, 2017 | 52.19 |
| Oct 10, 2017 | 52.01 |
| Oct 9, 2017 | 51.82 |
| Oct 6, 2017 | 51.64 |
| Oct 5, 2017 | 51.46 |
| Oct 4, 2017 | 51.28 |
| Oct 3, 2017 | 51.12 |
| Oct 2, 2017 | 50.95 |
| Sep 29, 2017 | 50.79 |
| Sep 28, 2017 | 50.63 |
| Sep 27, 2017 | 50.49 |
| Sep 26, 2017 | 50.33 |
| Sep 25, 2017 | 50.18 |
| Sep 22, 2017 | 50.02 |
| Sep 21, 2017 | 49.88 |
| Sep 20, 2017 | 49.75 |
| Sep 19, 2017 | 49.61 |
| Sep 18, 2017 | 49.47 |
| Sep 15, 2017 | 49.32 |
| Sep 14, 2017 | 49.15 |
| Sep 13, 2017 | 48.98 |
| Sep 12, 2017 | 48.81 |
| Sep 11, 2017 | 48.64 |
| Sep 8, 2017 | 48.47 |
| Sep 7, 2017 | 48.30 |
| Sep 6, 2017 | 48.13 |
| Sep 5, 2017 | 47.96 |
| Sep 1, 2017 | 47.79 |
| Aug 31, 2017 | 47.64 |
| Aug 30, 2017 | 47.48 |
| Aug 29, 2017 | 47.33 |
| Aug 28, 2017 | 47.18 |
| Aug 25, 2017 | 47.02 |
| Aug 24, 2017 | 46.87 |
| Aug 23, 2017 | 46.72 |
| Aug 22, 2017 | 46.58 |
| Aug 21, 2017 | 46.43 |
| Aug 18, 2017 | 46.30 |
| Aug 17, 2017 | 46.18 |
| Aug 16, 2017 | 46.05 |
| Aug 15, 2017 | 45.93 |
| Aug 14, 2017 | 45.81 |
| Aug 11, 2017 | 45.69 |
| Aug 10, 2017 | 45.60 |
| Aug 9, 2017 | 45.51 |
| Aug 8, 2017 | 45.42 |
| Aug 7, 2017 | 45.32 |
| Aug 4, 2017 | 45.23 |
| Aug 3, 2017 | 45.14 |
| Aug 2, 2017 | 45.09 |
| Aug 1, 2017 | 45.03 |
| Jul 31, 2017 | 44.98 |
| Jul 28, 2017 | 44.94 |
| Jul 27, 2017 | 44.87 |
| Jul 26, 2017 | 44.78 |
| Jul 25, 2017 | 44.71 |
| Jul 24, 2017 | 44.65 |
| Jul 21, 2017 | 44.58 |
| Jul 20, 2017 | 44.51 |
| Jul 19, 2017 | 44.46 |
| Jul 18, 2017 | 44.42 |
| Jul 17, 2017 | 44.38 |
| Jul 14, 2017 | 44.35 |
| Jul 13, 2017 | 44.30 |
| Jul 12, 2017 | 44.26 |
| Jul 11, 2017 | 44.19 |
| Jul 10, 2017 | 44.11 |
| Jul 7, 2017 | 44.03 |
| Jul 6, 2017 | 43.93 |
| Jul 5, 2017 | 43.85 |
| Jul 3, 2017 | 43.75 |
| Jun 30, 2017 | 43.66 |
| Jun 29, 2017 | 43.58 |
| Jun 28, 2017 | 43.50 |
| Jun 27, 2017 | 43.42 |
| Jun 26, 2017 | 43.35 |
| Jun 23, 2017 | 43.27 |
| Jun 22, 2017 | 43.19 |
| Jun 21, 2017 | 43.12 |
| Jun 20, 2017 | 43.06 |
| Jun 19, 2017 | 42.99 |
| Jun 16, 2017 | 42.92 |
| Jun 15, 2017 | 42.87 |
| Jun 14, 2017 | 42.82 |
| Jun 13, 2017 | 42.77 |
| Jun 12, 2017 | 42.76 |
| Jun 9, 2017 | 42.76 |
| Jun 8, 2017 | 42.78 |
| Jun 7, 2017 | 42.80 |
| Jun 6, 2017 | 42.77 |
| Jun 5, 2017 | 42.76 |
| Jun 2, 2017 | 42.74 |
| Jun 1, 2017 | 42.69 |
| May 31, 2017 | 42.64 |
| May 30, 2017 | 42.59 |
| May 26, 2017 | 42.55 |
| May 25, 2017 | 42.49 |
| May 24, 2017 | 42.44 |
| May 23, 2017 | 42.40 |
| May 22, 2017 | 42.35 |
| May 19, 2017 | 42.31 |
| May 18, 2017 | 42.26 |
| May 17, 2017 | 42.23 |
| May 16, 2017 | 42.19 |
| May 15, 2017 | 42.17 |
| May 12, 2017 | 42.14 |
| May 11, 2017 | 42.12 |
| May 10, 2017 | 42.10 |
| May 9, 2017 | 42.09 |
| May 8, 2017 | 42.06 |
| May 5, 2017 | 42.03 |
| May 4, 2017 | 41.98 |
| May 3, 2017 | 41.95 |
| May 2, 2017 | 41.90 |
| May 1, 2017 | 41.82 |
| Apr 28, 2017 | 41.73 |
| Apr 27, 2017 | 41.63 |
| Apr 26, 2017 | 41.52 |
| Apr 25, 2017 | 41.42 |
| Apr 24, 2017 | 41.34 |
| Apr 21, 2017 | 41.26 |
| Apr 20, 2017 | 41.21 |
| Apr 19, 2017 | 41.16 |
| Apr 18, 2017 | 41.12 |
| Apr 17, 2017 | 41.09 |
| Apr 13, 2017 | 41.05 |
| Apr 12, 2017 | 41.01 |
| Apr 11, 2017 | 40.96 |
| Apr 10, 2017 | 40.90 |
| Apr 7, 2017 | 40.83 |
| Apr 6, 2017 | 40.75 |
| Apr 5, 2017 | 40.69 |
| Apr 4, 2017 | 40.63 |
| Apr 3, 2017 | 40.56 |
| Mar 31, 2017 | 40.49 |
| Mar 30, 2017 | 40.41 |
| Mar 29, 2017 | 40.29 |
| Mar 28, 2017 | 40.18 |
| Mar 27, 2017 | 40.12 |
| Mar 24, 2017 | 40.07 |
| Mar 23, 2017 | 40.01 |
| Mar 22, 2017 | 39.96 |
| Mar 21, 2017 | 39.92 |
| Mar 20, 2017 | 39.89 |
| Mar 17, 2017 | 39.85 |
| Mar 16, 2017 | 39.81 |
| Mar 15, 2017 | 39.77 |
| Mar 14, 2017 | 39.71 |
| Mar 13, 2017 | 39.66 |
| Mar 10, 2017 | 39.61 |
| Mar 9, 2017 | 39.54 |
| Mar 8, 2017 | 39.48 |
| Mar 7, 2017 | 39.42 |
| Mar 6, 2017 | 39.36 |
| Mar 3, 2017 | 39.33 |
| Mar 2, 2017 | 39.26 |
| Mar 1, 2017 | 39.19 |
| Feb 28, 2017 | 39.12 |
| Feb 27, 2017 | 39.08 |
| Feb 24, 2017 | 39.03 |
| Feb 23, 2017 | 38.98 |
| Feb 22, 2017 | 38.92 |
| Feb 21, 2017 | 38.88 |
| Feb 17, 2017 | 38.86 |
| Feb 16, 2017 | 38.84 |
| Feb 15, 2017 | 38.85 |
| Feb 14, 2017 | 38.86 |
| Feb 13, 2017 | 38.88 |
| Feb 10, 2017 | 38.90 |
| Feb 9, 2017 | 38.91 |
| Feb 8, 2017 | 38.91 |
| Feb 7, 2017 | 38.91 |
| Feb 6, 2017 | 38.89 |
| Feb 3, 2017 | 38.88 |
| Feb 2, 2017 | 38.87 |
| Feb 1, 2017 | 38.86 |
| Jan 31, 2017 | 38.88 |
| Jan 30, 2017 | 38.90 |
| Jan 27, 2017 | 38.92 |
| Jan 26, 2017 | 38.94 |
| Jan 25, 2017 | 38.95 |
| Jan 24, 2017 | 38.95 |
| Jan 23, 2017 | 38.97 |
| Jan 20, 2017 | 38.98 |
| Jan 19, 2017 | 38.98 |
| Jan 18, 2017 | 38.97 |
| Jan 17, 2017 | 38.95 |
| Jan 13, 2017 | 38.95 |
| Jan 12, 2017 | 38.95 |
| Jan 11, 2017 | 38.99 |
| Jan 10, 2017 | 39.02 |
| Jan 9, 2017 | 39.04 |
| Jan 6, 2017 | 39.10 |
| Jan 5, 2017 | 39.16 |
| Jan 4, 2017 | 39.22 |
| Jan 3, 2017 | 39.27 |
| Dec 30, 2016 | 39.34 |
| Dec 29, 2016 | 39.40 |
| Dec 28, 2016 | 39.46 |
| Dec 27, 2016 | 39.52 |
| Dec 23, 2016 | 39.56 |
| Dec 22, 2016 | 39.54 |
| Dec 21, 2016 | 39.52 |
| Dec 20, 2016 | 39.49 |
| Dec 19, 2016 | 39.47 |
| Dec 16, 2016 | 39.43 |
| Dec 15, 2016 | 39.41 |
| Dec 14, 2016 | 39.38 |
| Dec 13, 2016 | 39.34 |
| Dec 12, 2016 | 39.32 |
| Dec 9, 2016 | 39.28 |
| Dec 8, 2016 | 39.25 |
| Dec 7, 2016 | 39.21 |
| Dec 6, 2016 | 39.18 |
| Dec 5, 2016 | 39.15 |
| Dec 2, 2016 | 39.13 |
| Dec 1, 2016 | 39.13 |
| Nov 30, 2016 | 39.13 |
| Nov 29, 2016 | 39.12 |
| Nov 28, 2016 | 39.09 |
| Nov 25, 2016 | 39.05 |
| Nov 23, 2016 | 38.99 |
| Nov 22, 2016 | 38.93 |
| Nov 21, 2016 | 38.87 |
| Nov 18, 2016 | 38.79 |
| Nov 17, 2016 | 38.72 |
| Nov 16, 2016 | 38.63 |
| Nov 15, 2016 | 38.55 |
| Nov 14, 2016 | 38.47 |
| Nov 11, 2016 | 38.42 |
| Nov 10, 2016 | 38.35 |
| Nov 9, 2016 | 38.27 |
| Nov 8, 2016 | 38.21 |
| Nov 7, 2016 | 38.15 |
| Nov 4, 2016 | 38.09 |
| Nov 3, 2016 | 38.04 |
| Nov 2, 2016 | 38.03 |
| Nov 1, 2016 | 38.02 |
| Oct 31, 2016 | 37.96 |
| Oct 28, 2016 | 37.91 |
| Oct 27, 2016 | 37.87 |
| Oct 26, 2016 | 37.82 |
| Oct 25, 2016 | 37.76 |
| Oct 24, 2016 | 37.68 |
| Oct 21, 2016 | 37.59 |
| Oct 20, 2016 | 37.49 |
| Oct 19, 2016 | 37.39 |
| Oct 18, 2016 | 37.30 |
| Oct 17, 2016 | 37.20 |
| Oct 14, 2016 | 37.10 |
| Oct 13, 2016 | 37.02 |
| Oct 12, 2016 | 36.93 |
| Oct 11, 2016 | 36.82 |
| Oct 10, 2016 | 36.72 |
| Oct 7, 2016 | 36.58 |
| Oct 6, 2016 | 36.45 |
| Oct 5, 2016 | 36.34 |
| Oct 4, 2016 | 36.21 |
| Oct 3, 2016 | 36.09 |
| Sep 30, 2016 | 35.97 |
| Sep 29, 2016 | 35.86 |
| Sep 28, 2016 | 35.76 |
| Sep 27, 2016 | 35.63 |
| Sep 26, 2016 | 35.49 |
| Sep 23, 2016 | 35.36 |
| Sep 22, 2016 | 35.22 |
| Sep 21, 2016 | 35.09 |
| Sep 20, 2016 | 34.98 |
| Sep 19, 2016 | 34.88 |
| Sep 16, 2016 | 34.79 |
| Sep 15, 2016 | 34.71 |
| Sep 14, 2016 | 34.64 |
| Sep 13, 2016 | 34.58 |
| Sep 12, 2016 | 34.51 |
| Sep 9, 2016 | 34.43 |
| Sep 8, 2016 | 34.36 |
| Sep 7, 2016 | 34.26 |
| Sep 6, 2016 | 34.16 |
| Sep 2, 2016 | 34.07 |
| Sep 1, 2016 | 33.98 |
| Aug 31, 2016 | 33.89 |
| Aug 30, 2016 | 33.80 |
| Aug 29, 2016 | 33.71 |
| Aug 26, 2016 | 33.61 |
| Aug 25, 2016 | 33.53 |
| Aug 24, 2016 | 33.45 |
| Aug 23, 2016 | 33.37 |
| Aug 22, 2016 | 33.27 |
| Aug 19, 2016 | 33.16 |
| Aug 18, 2016 | 33.05 |
| Aug 17, 2016 | 32.93 |
| Aug 16, 2016 | 32.82 |
| Aug 15, 2016 | 32.68 |
| Aug 12, 2016 | 32.55 |
| Aug 11, 2016 | 32.45 |
| Aug 10, 2016 | 32.33 |
| Aug 9, 2016 | 32.21 |
| Aug 8, 2016 | 32.08 |
| Aug 5, 2016 | 31.95 |
| Aug 4, 2016 | 31.83 |
| Aug 3, 2016 | 31.72 |
| Aug 2, 2016 | 31.68 |
| Aug 1, 2016 | 31.64 |
| Jul 29, 2016 | 31.59 |
| Jul 28, 2016 | 31.55 |
| Jul 27, 2016 | 31.52 |
| Jul 26, 2016 | 31.49 |
| Jul 25, 2016 | 31.46 |
| Jul 22, 2016 | 31.43 |
| Jul 21, 2016 | 31.39 |
| Jul 20, 2016 | 31.35 |
| Jul 19, 2016 | 31.32 |
| Jul 18, 2016 | 31.28 |
| Jul 15, 2016 | 31.24 |
| Jul 14, 2016 | 31.19 |
| Jul 13, 2016 | 31.14 |
| Jul 12, 2016 | 31.08 |
| Jul 11, 2016 | 31.02 |
| Jul 8, 2016 | 30.97 |
| Jul 7, 2016 | 30.92 |
| Jul 6, 2016 | 30.85 |
| Jul 5, 2016 | 30.79 |
| Jul 1, 2016 | 30.75 |
| Jun 30, 2016 | 30.70 |
| Jun 29, 2016 | 30.66 |
| Jun 28, 2016 | 30.64 |
| Jun 27, 2016 | 30.66 |
| Jun 24, 2016 | 30.69 |
| Jun 23, 2016 | 30.73 |
| Jun 22, 2016 | 30.77 |
| Jun 21, 2016 | 30.82 |
| Jun 20, 2016 | 30.85 |
| Jun 17, 2016 | 30.88 |
| Jun 16, 2016 | 30.93 |
| Jun 15, 2016 | 30.96 |
| Jun 14, 2016 | 30.99 |
| Jun 13, 2016 | 31.03 |
| Jun 10, 2016 | 31.06 |
| Jun 9, 2016 | 31.09 |
| Jun 8, 2016 | 31.11 |
| Jun 7, 2016 | 31.13 |
| Jun 6, 2016 | 31.14 |
| Jun 3, 2016 | 31.16 |
| Jun 2, 2016 | 31.19 |
| Jun 1, 2016 | 31.23 |
| May 31, 2016 | 31.29 |
| May 27, 2016 | 31.36 |
| May 26, 2016 | 31.44 |
| May 25, 2016 | 31.51 |
| May 24, 2016 | 31.59 |
| May 23, 2016 | 31.68 |
| May 20, 2016 | 31.78 |
| May 19, 2016 | 31.88 |
| May 18, 2016 | 31.97 |
| May 17, 2016 | 32.09 |
| May 16, 2016 | 32.18 |
| May 13, 2016 | 32.27 |
| May 12, 2016 | 32.36 |
| May 11, 2016 | 32.45 |
| May 10, 2016 | 32.53 |
| May 9, 2016 | 32.60 |
| May 6, 2016 | 32.67 |
| May 5, 2016 | 32.73 |
| May 4, 2016 | 32.81 |
| May 3, 2016 | 32.87 |
| May 2, 2016 | 32.94 |
| Apr 29, 2016 | 32.98 |
| Apr 28, 2016 | 33.01 |
| Apr 27, 2016 | 33.04 |
| Apr 26, 2016 | 33.06 |
| Apr 25, 2016 | 33.09 |
| Apr 22, 2016 | 33.11 |
| Apr 21, 2016 | 33.12 |
| Apr 20, 2016 | 33.15 |
| Apr 19, 2016 | 33.16 |
| Apr 18, 2016 | 33.17 |
| Apr 15, 2016 | 33.18 |
| Apr 14, 2016 | 33.19 |
| Apr 13, 2016 | 33.19 |
| Apr 12, 2016 | 33.20 |
| Apr 11, 2016 | 33.20 |
| Apr 8, 2016 | 33.20 |
| Apr 7, 2016 | 33.20 |
| Apr 6, 2016 | 33.21 |
| Apr 5, 2016 | 33.24 |
| Apr 4, 2016 | 33.28 |
| Apr 1, 2016 | 33.30 |
| Mar 31, 2016 | 33.28 |
| Mar 30, 2016 | 33.27 |
| Mar 29, 2016 | 33.25 |
| Mar 28, 2016 | 33.23 |
| Mar 24, 2016 | 33.22 |
| Mar 23, 2016 | 33.21 |
| Mar 22, 2016 | 33.19 |
| Mar 21, 2016 | 33.16 |
| Mar 18, 2016 | 33.15 |
| Mar 17, 2016 | 33.14 |
| Mar 16, 2016 | 33.12 |
| Mar 15, 2016 | 33.11 |
| Mar 14, 2016 | 33.11 |
| Mar 11, 2016 | 33.10 |
| Mar 10, 2016 | 33.10 |
| Mar 9, 2016 | 33.09 |
| Mar 8, 2016 | 33.08 |
| Mar 7, 2016 | 33.05 |
| Mar 4, 2016 | 33.03 |
| Mar 3, 2016 | 33.01 |
| Mar 2, 2016 | 32.98 |
| Mar 1, 2016 | 32.97 |
| Feb 29, 2016 | 32.95 |
| Feb 26, 2016 | 32.93 |
| Feb 25, 2016 | 32.89 |
| Feb 24, 2016 | 32.86 |
| Feb 23, 2016 | 32.83 |
| Feb 22, 2016 | 32.80 |
| Feb 19, 2016 | 32.78 |
| Feb 18, 2016 | 32.78 |
| Feb 17, 2016 | 32.80 |
| Feb 16, 2016 | 32.81 |
| Feb 12, 2016 | 32.84 |
| Feb 11, 2016 | 32.89 |
| Feb 10, 2016 | 32.94 |
| Feb 9, 2016 | 32.99 |
| Feb 8, 2016 | 33.02 |
| Feb 5, 2016 | 33.06 |
| Feb 4, 2016 | 33.06 |
| Feb 3, 2016 | 33.04 |
| Feb 2, 2016 | 33.02 |
| Feb 1, 2016 | 32.98 |
| Jan 29, 2016 | 32.94 |
| Jan 28, 2016 | 32.89 |
| Jan 27, 2016 | 32.85 |
| Jan 26, 2016 | 32.81 |
| Jan 25, 2016 | 32.76 |
| Jan 22, 2016 | 32.72 |
| Jan 21, 2016 | 32.69 |
| Jan 20, 2016 | 32.65 |
| Jan 19, 2016 | 32.59 |
| Jan 15, 2016 | 32.54 |
| Jan 14, 2016 | 32.48 |
| Jan 13, 2016 | 32.42 |
| Jan 12, 2016 | 32.38 |
| Jan 11, 2016 | 32.33 |
| Jan 8, 2016 | 32.30 |
| Jan 7, 2016 | 32.25 |
| Jan 6, 2016 | 32.20 |
| Jan 5, 2016 | 32.14 |
| Jan 4, 2016 | 32.10 |
| Dec 31, 2015 | 32.07 |
| Dec 30, 2015 | 32.03 |
| Dec 29, 2015 | 31.97 |
| Dec 28, 2015 | 31.92 |
| Dec 24, 2015 | 31.88 |
| Dec 23, 2015 | 31.84 |
| Dec 22, 2015 | 31.79 |
| Dec 21, 2015 | 31.77 |
| Dec 18, 2015 | 31.74 |
| Dec 17, 2015 | 31.68 |
| Dec 16, 2015 | 31.63 |
| Dec 15, 2015 | 31.56 |
| Dec 14, 2015 | 31.50 |
| Dec 11, 2015 | 31.45 |
| Dec 10, 2015 | 31.40 |
| Dec 9, 2015 | 31.35 |
| Dec 8, 2015 | 31.29 |
| Dec 7, 2015 | 31.24 |
| Dec 4, 2015 | 31.19 |
| Dec 3, 2015 | 31.14 |
| Dec 2, 2015 | 31.09 |
| Dec 1, 2015 | 31.04 |
| Nov 30, 2015 | 30.98 |
| Nov 27, 2015 | 30.92 |
| Nov 25, 2015 | 30.85 |
| Nov 24, 2015 | 30.80 |
| Nov 23, 2015 | 30.74 |
| Nov 20, 2015 | 30.69 |
| Nov 19, 2015 | 30.64 |
| Nov 18, 2015 | 30.60 |
| Nov 17, 2015 | 30.56 |
| Nov 16, 2015 | 30.54 |
| Nov 13, 2015 | 30.51 |
| Nov 12, 2015 | 30.49 |
| Nov 11, 2015 | 30.47 |
| Nov 10, 2015 | 30.43 |
| Nov 9, 2015 | 30.37 |
| Nov 6, 2015 | 30.31 |
| Nov 5, 2015 | 30.26 |
| Nov 4, 2015 | 30.24 |
| Nov 3, 2015 | 30.22 |
| Nov 2, 2015 | 30.22 |
| Oct 30, 2015 | 30.22 |
| Oct 29, 2015 | 30.22 |
| Oct 28, 2015 | 30.22 |
| Oct 27, 2015 | 30.23 |
| Oct 26, 2015 | 30.23 |
| Oct 23, 2015 | 30.22 |
| Oct 22, 2015 | 30.21 |
| Oct 21, 2015 | 30.20 |
| Oct 20, 2015 | 30.19 |
| Oct 19, 2015 | 30.17 |
| Oct 16, 2015 | 30.14 |
| Oct 15, 2015 | 30.11 |
| Oct 14, 2015 | 30.08 |
| Oct 13, 2015 | 30.07 |
| Oct 12, 2015 | 30.07 |
| Oct 9, 2015 | 30.06 |
| Oct 8, 2015 | 30.05 |
| Oct 7, 2015 | 30.03 |
| Oct 6, 2015 | 30.01 |
| Oct 5, 2015 | 29.99 |
| Oct 2, 2015 | 29.98 |
| Oct 1, 2015 | 29.97 |
| Sep 30, 2015 | 29.97 |
| Sep 29, 2015 | 29.98 |
| Sep 28, 2015 | 29.99 |
| Sep 25, 2015 | 30.00 |
| Sep 24, 2015 | 29.99 |
| Sep 23, 2015 | 29.97 |
| Sep 22, 2015 | 29.95 |
| Sep 21, 2015 | 29.96 |
| Sep 18, 2015 | 29.97 |
| Sep 17, 2015 | 29.98 |
| Sep 16, 2015 | 29.98 |
| Sep 15, 2015 | 29.99 |
| Sep 14, 2015 | 30.00 |
| Sep 11, 2015 | 30.02 |
| Sep 10, 2015 | 30.04 |
| Sep 9, 2015 | 30.06 |
| Sep 8, 2015 | 30.07 |
| Sep 4, 2015 | 30.08 |
| Sep 3, 2015 | 30.10 |
| Sep 2, 2015 | 30.12 |
| Sep 1, 2015 | 30.14 |
| Aug 31, 2015 | 30.16 |
| Aug 28, 2015 | 30.16 |
| Aug 27, 2015 | 30.17 |
| Aug 26, 2015 | 30.18 |
| Aug 25, 2015 | 30.19 |
| Aug 24, 2015 | 30.21 |
| Aug 21, 2015 | 30.25 |
| Aug 20, 2015 | 30.30 |
| Aug 19, 2015 | 30.35 |
| Aug 18, 2015 | 30.38 |
| Aug 17, 2015 | 30.40 |
| Aug 14, 2015 | 30.42 |
| Aug 13, 2015 | 30.45 |
| Aug 12, 2015 | 30.47 |
| Aug 11, 2015 | 30.47 |
| Aug 10, 2015 | 30.48 |
| Aug 7, 2015 | 30.49 |
| Aug 6, 2015 | 30.50 |
| Aug 5, 2015 | 30.51 |
| Aug 4, 2015 | 30.52 |
| Aug 3, 2015 | 30.53 |
| Jul 31, 2015 | 30.52 |
| Jul 30, 2015 | 30.51 |
| Jul 29, 2015 | 30.50 |
| Jul 28, 2015 | 30.51 |
| Jul 27, 2015 | 30.52 |
| Jul 24, 2015 | 30.54 |
| Jul 23, 2015 | 30.54 |
| Jul 22, 2015 | 30.55 |
| Jul 21, 2015 | 30.55 |
| Jul 20, 2015 | 30.56 |
| Jul 17, 2015 | 30.58 |
| Jul 16, 2015 | 30.59 |
| Jul 15, 2015 | 30.60 |
| Jul 14, 2015 | 30.60 |
| Jul 13, 2015 | 30.60 |
| Jul 10, 2015 | 30.60 |
| Jul 9, 2015 | 30.61 |
| Jul 8, 2015 | 30.62 |
| Jul 7, 2015 | 30.65 |
| Jul 6, 2015 | 30.66 |
| Jul 2, 2015 | 30.67 |
| Jul 1, 2015 | 30.68 |
| Jun 30, 2015 | 30.68 |
| Jun 29, 2015 | 30.68 |
| Jun 26, 2015 | 30.67 |
| Jun 25, 2015 | 30.65 |
| Jun 24, 2015 | 30.63 |
| Jun 23, 2015 | 30.61 |
| Jun 22, 2015 | 30.60 |
| Jun 19, 2015 | 30.59 |
| Jun 18, 2015 | 30.60 |
| Jun 17, 2015 | 30.60 |
| Jun 16, 2015 | 30.61 |
| Jun 15, 2015 | 30.64 |
| Jun 12, 2015 | 30.67 |
| Jun 11, 2015 | 30.70 |
| Jun 10, 2015 | 30.73 |
| Jun 9, 2015 | 30.75 |
| Jun 8, 2015 | 30.83 |
| Jun 5, 2015 | 30.93 |
| Jun 4, 2015 | 31.05 |
| Jun 3, 2015 | 31.17 |
| Jun 2, 2015 | 31.28 |
| Jun 1, 2015 | 31.43 |
| May 29, 2015 | 31.58 |
| May 28, 2015 | 31.74 |
| May 27, 2015 | 31.92 |
| May 26, 2015 | 32.10 |
| May 22, 2015 | 32.29 |
| May 21, 2015 | 32.47 |
| May 20, 2015 | 32.65 |
| May 19, 2015 | 32.83 |
| May 18, 2015 | 33.00 |
| May 15, 2015 | 33.18 |
| May 14, 2015 | 33.38 |
| May 13, 2015 | 33.57 |
| May 12, 2015 | 33.75 |
| May 11, 2015 | 33.91 |
| May 8, 2015 | 34.06 |
| May 7, 2015 | 34.23 |
| May 6, 2015 | 34.42 |
| May 5, 2015 | 34.61 |
| May 4, 2015 | 34.82 |
| May 1, 2015 | 35.01 |
| Apr 30, 2015 | 35.21 |
| Apr 29, 2015 | 35.37 |
| Apr 28, 2015 | 35.53 |
| Apr 27, 2015 | 35.66 |
| Apr 24, 2015 | 35.80 |
| Apr 23, 2015 | 35.95 |
| Apr 22, 2015 | 36.11 |
| Apr 21, 2015 | 36.26 |
| Apr 20, 2015 | 36.41 |
| Apr 17, 2015 | 36.55 |
| Apr 16, 2015 | 36.71 |
| Apr 15, 2015 | 36.85 |
| Apr 14, 2015 | 37.00 |
| Apr 13, 2015 | 37.15 |
| Apr 10, 2015 | 37.29 |
| Apr 9, 2015 | 37.45 |
| Apr 8, 2015 | 37.61 |
| Apr 7, 2015 | 37.76 |
| Apr 6, 2015 | 37.91 |
| Apr 2, 2015 | 38.04 |
| Apr 1, 2015 | 38.16 |
| Mar 31, 2015 | 38.24 |
| Mar 30, 2015 | 38.31 |
| Mar 27, 2015 | 38.39 |
| Mar 26, 2015 | 38.49 |
| Mar 25, 2015 | 38.59 |
| Mar 24, 2015 | 38.67 |
| Mar 23, 2015 | 38.74 |
| Mar 20, 2015 | 38.80 |
| Mar 19, 2015 | 38.85 |
| Mar 18, 2015 | 38.90 |
| Mar 17, 2015 | 38.93 |
| Mar 16, 2015 | 38.97 |
| Mar 13, 2015 | 38.99 |
| Mar 12, 2015 | 39.01 |
| Mar 11, 2015 | 39.03 |
| Mar 10, 2015 | 39.07 |
| Mar 9, 2015 | 39.12 |
| Mar 6, 2015 | 39.16 |
| Mar 5, 2015 | 39.22 |
| Mar 4, 2015 | 39.28 |
| Mar 3, 2015 | 39.37 |
| Mar 2, 2015 | 39.43 |
| Feb 27, 2015 | 39.49 |
| Feb 26, 2015 | 39.56 |
| Feb 25, 2015 | 39.61 |
| Feb 24, 2015 | 39.65 |
| Feb 23, 2015 | 39.69 |
| Feb 20, 2015 | 39.74 |
| Feb 19, 2015 | 39.80 |
| Feb 18, 2015 | 39.85 |
| Feb 17, 2015 | 39.92 |
| Feb 13, 2015 | 39.97 |
| Feb 12, 2015 | 40.02 |
| Feb 11, 2015 | 40.07 |
| Feb 10, 2015 | 40.13 |
| Feb 9, 2015 | 40.18 |
| Feb 6, 2015 | 40.21 |
| Feb 5, 2015 | 40.23 |
| Feb 4, 2015 | 40.28 |
| Feb 3, 2015 | 40.34 |
| Feb 2, 2015 | 40.39 |
| Jan 30, 2015 | 40.45 |
| Jan 29, 2015 | 40.51 |
| Jan 28, 2015 | 40.57 |
| Jan 27, 2015 | 40.63 |
| Jan 26, 2015 | 40.68 |
| Jan 23, 2015 | 40.73 |
| Jan 22, 2015 | 40.77 |
| Jan 21, 2015 | 40.80 |
| Jan 20, 2015 | 40.84 |
| Jan 16, 2015 | 40.87 |
| Jan 15, 2015 | 40.89 |
| Jan 14, 2015 | 40.92 |
| Jan 13, 2015 | 40.88 |
| Jan 12, 2015 | 40.83 |
| Jan 9, 2015 | 40.78 |
| Jan 8, 2015 | 40.73 |
| Jan 7, 2015 | 40.67 |
| Jan 6, 2015 | 40.58 |
| Jan 5, 2015 | 40.49 |
| Jan 2, 2015 | 40.38 |
| Dec 31, 2014 | 40.28 |
| Dec 30, 2014 | 40.16 |
| Dec 29, 2014 | 40.06 |
| Dec 26, 2014 | 39.95 |
| Dec 24, 2014 | 39.84 |
| Dec 23, 2014 | 39.73 |
| Dec 22, 2014 | 39.62 |
| Dec 19, 2014 | 39.50 |
| Dec 18, 2014 | 39.41 |
| Dec 17, 2014 | 39.30 |
| Dec 16, 2014 | 39.21 |
| Dec 15, 2014 | 39.15 |
| Dec 12, 2014 | 39.10 |
| Dec 11, 2014 | 39.04 |
| Dec 10, 2014 | 38.97 |
| Dec 9, 2014 | 38.88 |
| Dec 8, 2014 | 38.77 |
| Dec 5, 2014 | 38.67 |
| Dec 4, 2014 | 38.59 |
| Dec 3, 2014 | 38.51 |
| Dec 2, 2014 | 38.43 |
| Dec 1, 2014 | 38.37 |
| Nov 28, 2014 | 38.31 |
| Nov 26, 2014 | 38.23 |
| Nov 25, 2014 | 38.15 |
| Nov 24, 2014 | 38.11 |
| Nov 21, 2014 | 38.06 |
| Nov 20, 2014 | 38.01 |
| Nov 19, 2014 | 37.97 |
| Nov 18, 2014 | 37.92 |
| Nov 17, 2014 | 37.87 |
| Nov 14, 2014 | 37.81 |
| Nov 13, 2014 | 37.74 |
| Nov 12, 2014 | 37.66 |
| Nov 11, 2014 | 37.57 |
| Nov 10, 2014 | 37.51 |
| Nov 7, 2014 | 37.45 |
| Nov 6, 2014 | 37.39 |
| Nov 5, 2014 | 37.34 |
| Nov 4, 2014 | 37.31 |
| Nov 3, 2014 | 37.27 |
| Oct 31, 2014 | 37.23 |
| Oct 30, 2014 | 37.17 |
| Oct 29, 2014 | 37.12 |
| Oct 28, 2014 | 37.10 |
| Oct 27, 2014 | 37.06 |
| Oct 24, 2014 | 37.03 |
| Oct 23, 2014 | 36.99 |
| Oct 22, 2014 | 36.95 |
| Oct 21, 2014 | 36.92 |
| Oct 20, 2014 | 36.90 |
| Oct 17, 2014 | 36.90 |
| Oct 16, 2014 | 36.89 |
| Oct 15, 2014 | 36.89 |
| Oct 14, 2014 | 36.87 |
| Oct 13, 2014 | 36.85 |
| Oct 10, 2014 | 36.82 |
| Oct 9, 2014 | 36.77 |
| Oct 8, 2014 | 36.73 |
| Oct 7, 2014 | 36.68 |
| Oct 6, 2014 | 36.63 |
| Oct 3, 2014 | 36.59 |
| Oct 2, 2014 | 36.54 |
| Oct 1, 2014 | 36.51 |
| Sep 30, 2014 | 36.47 |
| Sep 29, 2014 | 36.42 |
| Sep 26, 2014 | 36.39 |
| Sep 25, 2014 | 36.39 |
| Sep 24, 2014 | 36.39 |
| Sep 23, 2014 | 36.37 |
| Sep 22, 2014 | 36.38 |
| Sep 19, 2014 | 36.39 |
| Sep 18, 2014 | 36.40 |
| Sep 17, 2014 | 36.41 |
| Sep 16, 2014 | 36.45 |
| Sep 15, 2014 | 36.53 |
| Sep 12, 2014 | 36.62 |
| Sep 11, 2014 | 36.70 |
| Sep 10, 2014 | 36.78 |
| Sep 9, 2014 | 36.86 |
| Sep 8, 2014 | 36.93 |
| Sep 5, 2014 | 36.99 |
| Sep 4, 2014 | 37.06 |
| Sep 3, 2014 | 37.11 |
| Sep 2, 2014 | 37.17 |
| Aug 29, 2014 | 37.24 |
| Aug 28, 2014 | 37.29 |
| Aug 27, 2014 | 37.35 |
| Aug 26, 2014 | 37.42 |
| Aug 25, 2014 | 37.55 |
| Aug 22, 2014 | 37.69 |
| Aug 21, 2014 | 37.82 |
| Aug 20, 2014 | 37.95 |
| Aug 19, 2014 | 38.07 |
| Aug 18, 2014 | 38.20 |
| Aug 15, 2014 | 38.33 |
| Aug 14, 2014 | 38.48 |
| Aug 13, 2014 | 38.62 |
| Aug 12, 2014 | 38.77 |
| Aug 11, 2014 | 38.93 |
| Aug 8, 2014 | 39.07 |
| Aug 7, 2014 | 39.23 |
| Aug 6, 2014 | 39.36 |
| Aug 5, 2014 | 39.49 |
| Aug 4, 2014 | 39.61 |
| Aug 1, 2014 | 39.75 |
| Jul 31, 2014 | 39.88 |
| Jul 30, 2014 | 40.01 |
| Jul 29, 2014 | 40.13 |
| Jul 28, 2014 | 40.26 |
| Jul 25, 2014 | 40.40 |
| Jul 24, 2014 | 40.54 |
| Jul 23, 2014 | 40.64 |
| Jul 22, 2014 | 40.73 |
| Jul 21, 2014 | 40.81 |
| Jul 18, 2014 | 40.90 |
| Jul 17, 2014 | 40.98 |
| Jul 16, 2014 | 41.07 |
| Jul 15, 2014 | 41.15 |
| Jul 14, 2014 | 41.22 |
| Jul 11, 2014 | 41.28 |
| Jul 10, 2014 | 41.34 |
| Jul 9, 2014 | 41.41 |
| Jul 8, 2014 | 41.48 |
| Jul 7, 2014 | 41.53 |
| Jul 3, 2014 | 41.56 |
| Jul 2, 2014 | 41.58 |
| Jul 1, 2014 | 41.60 |
| Jun 30, 2014 | 41.62 |
| Jun 27, 2014 | 41.65 |
| Jun 26, 2014 | 41.68 |
| Jun 25, 2014 | 41.71 |
| Jun 24, 2014 | 41.76 |
| Jun 23, 2014 | 41.82 |
| Jun 20, 2014 | 41.86 |
| Jun 19, 2014 | 41.91 |
| Jun 18, 2014 | 41.95 |
| Jun 17, 2014 | 42.01 |
| Jun 16, 2014 | 42.06 |
| Jun 13, 2014 | 42.10 |
| Jun 12, 2014 | 42.15 |
| Jun 11, 2014 | 42.18 |
| Jun 10, 2014 | 42.21 |
| Jun 9, 2014 | 42.20 |
| Jun 6, 2014 | 42.18 |
| Jun 5, 2014 | 42.17 |
| Jun 4, 2014 | 42.17 |
| Jun 3, 2014 | 42.18 |
| Jun 2, 2014 | 42.19 |
| May 30, 2014 | 42.21 |
| May 29, 2014 | 42.22 |
| May 28, 2014 | 42.21 |
| May 27, 2014 | 42.21 |
| May 23, 2014 | 42.21 |
| May 22, 2014 | 42.23 |
| May 21, 2014 | 42.26 |
| May 20, 2014 | 42.29 |
| May 19, 2014 | 42.34 |
| May 16, 2014 | 42.38 |
| May 15, 2014 | 42.41 |
| May 14, 2014 | 42.44 |
| May 13, 2014 | 42.47 |
| May 12, 2014 | 42.50 |
| May 9, 2014 | 42.52 |
| May 8, 2014 | 42.55 |
| May 7, 2014 | 42.60 |
| May 6, 2014 | 42.61 |
| May 5, 2014 | 42.61 |
| May 2, 2014 | 42.60 |
| May 1, 2014 | 42.60 |
| Apr 30, 2014 | 42.58 |
| Apr 29, 2014 | 42.57 |
| Apr 28, 2014 | 42.55 |
| Apr 25, 2014 | 42.53 |
| Apr 24, 2014 | 42.50 |
| Apr 23, 2014 | 42.45 |
| Apr 22, 2014 | 42.39 |
| Apr 21, 2014 | 42.32 |
| Apr 17, 2014 | 42.25 |
| Apr 16, 2014 | 42.16 |
| Apr 15, 2014 | 42.09 |
| Apr 14, 2014 | 42.01 |
| Apr 11, 2014 | 41.94 |
| Apr 10, 2014 | 41.88 |
| Apr 9, 2014 | 41.83 |
| Apr 8, 2014 | 41.77 |
| Apr 7, 2014 | 41.72 |
| Apr 4, 2014 | 41.66 |
| Apr 3, 2014 | 41.58 |
| Apr 2, 2014 | 41.46 |
| Apr 1, 2014 | 41.35 |
| Mar 31, 2014 | 41.26 |
| Mar 28, 2014 | 41.18 |
| Mar 27, 2014 | 41.10 |
| Mar 26, 2014 | 41.01 |
| Mar 25, 2014 | 40.91 |
| Mar 24, 2014 | 40.80 |
| Mar 21, 2014 | 40.70 |
| Mar 20, 2014 | 40.58 |
| Mar 19, 2014 | 40.46 |
| Mar 18, 2014 | 40.34 |
| Mar 17, 2014 | 40.22 |
| Mar 14, 2014 | 40.12 |
| Mar 13, 2014 | 40.01 |
| Mar 12, 2014 | 39.91 |
| Mar 11, 2014 | 39.80 |
| Mar 10, 2014 | 39.67 |
| Mar 7, 2014 | 39.54 |
| Mar 6, 2014 | 39.41 |
| Mar 5, 2014 | 39.27 |
| Mar 4, 2014 | 39.12 |
| Mar 3, 2014 | 38.98 |
| Feb 28, 2014 | 38.88 |
| Feb 27, 2014 | 38.78 |
| Feb 26, 2014 | 38.70 |
| Feb 25, 2014 | 38.62 |
| Feb 24, 2014 | 38.54 |
| Feb 21, 2014 | 38.44 |
| Feb 20, 2014 | 38.35 |
| Feb 19, 2014 | 38.26 |
| Feb 18, 2014 | 38.17 |
| Feb 14, 2014 | 38.08 |
| Feb 13, 2014 | 38.00 |
| Feb 12, 2014 | 37.90 |
| Feb 11, 2014 | 37.84 |
| Feb 10, 2014 | 37.77 |
| Feb 7, 2014 | 37.71 |
| Feb 6, 2014 | 37.65 |
| Feb 5, 2014 | 37.58 |
| Feb 4, 2014 | 37.51 |
| Feb 3, 2014 | 37.45 |
| Jan 31, 2014 | 37.38 |
| Jan 30, 2014 | 37.31 |
| Jan 29, 2014 | 37.21 |
| Jan 28, 2014 | 37.12 |
| Jan 27, 2014 | 37.02 |
| Jan 24, 2014 | 36.92 |
| Jan 23, 2014 | 36.82 |
| Jan 22, 2014 | 36.73 |
| Jan 21, 2014 | 36.64 |
| Jan 17, 2014 | 36.56 |
| Jan 16, 2014 | 36.50 |
| Jan 15, 2014 | 36.44 |
| Jan 14, 2014 | 36.41 |
| Jan 13, 2014 | 36.38 |
| Jan 10, 2014 | 36.36 |
| Jan 9, 2014 | 36.32 |
| Jan 8, 2014 | 36.29 |
| Jan 7, 2014 | 36.26 |
| Jan 6, 2014 | 36.22 |
| Jan 3, 2014 | 36.19 |
| Jan 2, 2014 | 36.16 |
| Dec 31, 2013 | 36.14 |
| Dec 30, 2013 | 36.11 |
| Dec 27, 2013 | 36.04 |
| Dec 26, 2013 | 35.97 |
| Dec 24, 2013 | 35.91 |
| Dec 23, 2013 | 35.84 |
| Dec 20, 2013 | 35.79 |
| Dec 19, 2013 | 35.74 |
| Dec 18, 2013 | 35.69 |
| Dec 17, 2013 | 35.63 |
| Dec 16, 2013 | 35.59 |
| Dec 13, 2013 | 35.55 |
| Dec 12, 2013 | 35.50 |
| Dec 11, 2013 | 35.46 |
| Dec 10, 2013 | 35.42 |
| Dec 9, 2013 | 35.38 |
| Dec 6, 2013 | 35.34 |
| Dec 5, 2013 | 35.30 |
| Dec 4, 2013 | 35.26 |
| Dec 3, 2013 | 35.24 |
| Dec 2, 2013 | 35.20 |
| Nov 29, 2013 | 35.17 |
| Nov 27, 2013 | 35.11 |
| Nov 26, 2013 | 35.06 |
| Nov 25, 2013 | 35.02 |
| Nov 22, 2013 | 34.99 |
| Nov 21, 2013 | 34.94 |
| Nov 20, 2013 | 34.90 |
| Nov 19, 2013 | 34.87 |
| Nov 18, 2013 | 34.84 |
| Nov 15, 2013 | 34.80 |
| Nov 14, 2013 | 34.76 |
| Nov 13, 2013 | 34.69 |
| Nov 12, 2013 | 34.64 |
| Nov 11, 2013 | 34.58 |
| Nov 8, 2013 | 34.51 |
| Nov 7, 2013 | 34.45 |
| Nov 6, 2013 | 34.39 |
| Nov 5, 2013 | 34.32 |
| Nov 4, 2013 | 34.23 |
| Nov 1, 2013 | 34.14 |
| Oct 31, 2013 | 34.05 |
| Oct 30, 2013 | 33.97 |
| Oct 29, 2013 | 33.88 |
| Oct 28, 2013 | 33.80 |
| Oct 25, 2013 | 33.72 |
| Oct 24, 2013 | 33.64 |
| Oct 23, 2013 | 33.56 |
| Oct 22, 2013 | 33.48 |
| Oct 21, 2013 | 33.40 |
| Oct 18, 2013 | 33.33 |
| Oct 17, 2013 | 33.25 |
| Oct 16, 2013 | 33.19 |
| Oct 15, 2013 | 33.11 |
| Oct 14, 2013 | 33.05 |
| Oct 11, 2013 | 32.97 |
| Oct 10, 2013 | 32.92 |
| Oct 9, 2013 | 32.86 |
| Oct 8, 2013 | 32.81 |
| Oct 7, 2013 | 32.75 |
| Oct 4, 2013 | 32.67 |
| Oct 3, 2013 | 32.59 |
| Oct 2, 2013 | 32.50 |
| Oct 1, 2013 | 32.42 |
| Sep 30, 2013 | 32.33 |
| Sep 27, 2013 | 32.25 |
| Sep 26, 2013 | 32.18 |
| Sep 25, 2013 | 32.06 |
| Sep 24, 2013 | 31.96 |
| Sep 23, 2013 | 31.85 |
| Sep 20, 2013 | 31.74 |
| Sep 19, 2013 | 31.64 |
| Sep 18, 2013 | 31.51 |
| Sep 17, 2013 | 31.39 |
| Sep 16, 2013 | 31.28 |
| Sep 13, 2013 | 31.17 |
| Sep 12, 2013 | 31.07 |
| Sep 11, 2013 | 30.97 |
| Sep 10, 2013 | 30.87 |
| Sep 9, 2013 | 30.77 |
| Sep 6, 2013 | 30.68 |
| Sep 5, 2013 | 30.61 |
| Sep 4, 2013 | 30.53 |
| Sep 3, 2013 | 30.46 |
| Aug 30, 2013 | 30.39 |
| Aug 29, 2013 | 30.32 |
| Aug 28, 2013 | 30.24 |
| Aug 27, 2013 | 30.17 |
| Aug 26, 2013 | 30.10 |
| Aug 23, 2013 | 30.02 |
| Aug 22, 2013 | 29.94 |
| Aug 21, 2013 | 29.86 |
| Aug 20, 2013 | 29.79 |
| Aug 19, 2013 | 29.71 |
| Aug 16, 2013 | 29.64 |
| Aug 15, 2013 | 29.56 |
| Aug 14, 2013 | 29.47 |
| Aug 13, 2013 | 29.38 |
| Aug 12, 2013 | 29.29 |
| Aug 9, 2013 | 29.19 |
| Aug 8, 2013 | 29.09 |
| Aug 7, 2013 | 29.00 |
| Aug 6, 2013 | 28.93 |
| Aug 5, 2013 | 28.87 |
| Aug 2, 2013 | 28.79 |
| Aug 1, 2013 | 28.72 |
| Jul 31, 2013 | 28.63 |
| Jul 30, 2013 | 28.55 |
| Jul 29, 2013 | 28.47 |
| Jul 26, 2013 | 28.39 |
| Jul 25, 2013 | 28.30 |
| Jul 24, 2013 | 28.20 |
| Jul 23, 2013 | 28.12 |
| Jul 22, 2013 | 28.02 |
| Jul 19, 2013 | 27.91 |
| Jul 18, 2013 | 27.80 |
| Jul 17, 2013 | 27.69 |
| Jul 16, 2013 | 27.57 |
| Jul 15, 2013 | 27.46 |
| Jul 12, 2013 | 27.33 |
| Jul 11, 2013 | 27.22 |
| Jul 10, 2013 | 27.10 |
| Jul 9, 2013 | 27.00 |
| Jul 8, 2013 | 26.91 |
| Jul 5, 2013 | 26.82 |
| Jul 3, 2013 | 26.73 |
| Jul 2, 2013 | 26.64 |
| Jul 1, 2013 | 26.55 |
| Jun 28, 2013 | 26.47 |
| Jun 27, 2013 | 26.39 |
| Jun 26, 2013 | 26.30 |
| Jun 25, 2013 | 26.22 |
| Jun 24, 2013 | 26.14 |
| Jun 21, 2013 | 26.06 |
| Jun 20, 2013 | 25.99 |
| Jun 19, 2013 | 25.94 |
| Jun 18, 2013 | 25.88 |
| Jun 17, 2013 | 25.81 |
| Jun 14, 2013 | 25.74 |
| Jun 13, 2013 | 25.67 |
| Jun 12, 2013 | 25.59 |
| Jun 11, 2013 | 25.52 |
| Jun 10, 2013 | 25.44 |
| Jun 7, 2013 | 25.37 |
| Jun 6, 2013 | 25.28 |
| Jun 5, 2013 | 25.21 |
| Jun 4, 2013 | 25.14 |
| Jun 3, 2013 | 25.06 |
| May 31, 2013 | 24.98 |
| May 30, 2013 | 24.91 |
| May 29, 2013 | 24.82 |
| May 28, 2013 | 24.73 |
| May 24, 2013 | 24.64 |
| May 23, 2013 | 24.56 |
| May 22, 2013 | 24.47 |
| May 21, 2013 | 24.40 |
| May 20, 2013 | 24.31 |
| May 17, 2013 | 24.22 |
| May 16, 2013 | 24.14 |
| May 15, 2013 | 24.06 |
| May 14, 2013 | 23.98 |
| May 13, 2013 | 23.90 |
| May 10, 2013 | 23.82 |
| May 9, 2013 | 23.75 |
| May 8, 2013 | 23.69 |
| May 7, 2013 | 23.62 |
| May 6, 2013 | 23.56 |
| May 3, 2013 | 23.53 |
| May 2, 2013 | 23.49 |
| May 1, 2013 | 23.46 |
| Apr 30, 2013 | 23.43 |
| Apr 29, 2013 | 23.40 |
| Apr 26, 2013 | 23.37 |
| Apr 25, 2013 | 23.33 |
| Apr 24, 2013 | 23.30 |
| Apr 23, 2013 | 23.26 |
| Apr 22, 2013 | 23.21 |
| Apr 19, 2013 | 23.17 |
| Apr 18, 2013 | 23.13 |
| Apr 17, 2013 | 23.09 |
| Apr 16, 2013 | 23.05 |
| Apr 15, 2013 | 23.00 |
| Apr 12, 2013 | 22.94 |
| Apr 11, 2013 | 22.88 |
| Apr 10, 2013 | 22.82 |
| Apr 9, 2013 | 22.76 |
| Apr 8, 2013 | 22.71 |
| Apr 5, 2013 | 22.65 |
| Apr 4, 2013 | 22.58 |
| Apr 3, 2013 | 22.51 |
| Apr 2, 2013 | 22.46 |
| Apr 1, 2013 | 22.40 |
| Mar 28, 2013 | 22.35 |
| Mar 27, 2013 | 22.30 |
| Mar 26, 2013 | 22.26 |
| Mar 25, 2013 | 22.22 |
| Mar 22, 2013 | 22.18 |
| Mar 21, 2013 | 22.15 |
| Mar 20, 2013 | 22.12 |
| Mar 19, 2013 | 22.09 |
| Mar 18, 2013 | 22.06 |
| Mar 15, 2013 | 22.03 |
| Mar 14, 2013 | 21.99 |
| Mar 13, 2013 | 21.96 |
| Mar 12, 2013 | 21.94 |
| Mar 11, 2013 | 21.91 |
| Mar 8, 2013 | 21.88 |
| Mar 7, 2013 | 21.86 |
| Mar 6, 2013 | 21.84 |
| Mar 5, 2013 | 21.82 |
| Mar 4, 2013 | 21.80 |
| Mar 1, 2013 | 21.79 |
| Feb 28, 2013 | 21.77 |
| Feb 27, 2013 | 21.77 |
| Feb 26, 2013 | 21.77 |
| Feb 25, 2013 | 21.77 |
| Feb 22, 2013 | 21.78 |
| Feb 21, 2013 | 21.78 |
| Feb 20, 2013 | 21.79 |
| Feb 19, 2013 | 21.80 |
| Feb 15, 2013 | 21.80 |
| Feb 14, 2013 | 21.81 |
| Feb 13, 2013 | 21.82 |
| Feb 12, 2013 | 21.81 |
| Feb 11, 2013 | 21.80 |
| Feb 8, 2013 | 21.79 |
| Feb 7, 2013 | 21.78 |
| Feb 6, 2013 | 21.77 |
| Feb 5, 2013 | 21.76 |
| Feb 4, 2013 | 21.74 |
| Feb 1, 2013 | 21.73 |
| Jan 31, 2013 | 21.71 |
| Jan 30, 2013 | 21.69 |
| Jan 29, 2013 | 21.67 |
| Jan 28, 2013 | 21.64 |
| Jan 25, 2013 | 21.61 |
| Jan 24, 2013 | 21.58 |
| Jan 23, 2013 | 21.55 |
| Jan 22, 2013 | 21.52 |
| Jan 18, 2013 | 21.50 |
| Jan 17, 2013 | 21.47 |
| Jan 16, 2013 | 21.44 |
| Jan 15, 2013 | 21.42 |
| Jan 14, 2013 | 21.40 |
| Jan 11, 2013 | 21.38 |
| Jan 10, 2013 | 21.35 |
| Jan 9, 2013 | 21.32 |
| Jan 8, 2013 | 21.29 |
| Jan 7, 2013 | 21.27 |
| Jan 4, 2013 | 21.26 |
| Jan 3, 2013 | 21.24 |
| Jan 2, 2013 | 21.21 |
| Dec 31, 2012 | 21.19 |
| Dec 28, 2012 | 21.17 |
| Dec 27, 2012 | 21.16 |
| Dec 26, 2012 | 21.14 |
| Dec 24, 2012 | 21.12 |
| Dec 21, 2012 | 21.10 |
| Dec 20, 2012 | 21.09 |
| Dec 19, 2012 | 21.08 |
| Dec 18, 2012 | 21.07 |
| Dec 17, 2012 | 21.05 |
| Dec 14, 2012 | 21.03 |
| Dec 13, 2012 | 21.01 |
| Dec 12, 2012 | 21.00 |
| Dec 11, 2012 | 20.98 |
| Dec 10, 2012 | 20.97 |
| Dec 7, 2012 | 20.96 |
| Dec 6, 2012 | 20.95 |
| Dec 5, 2012 | 20.94 |
| Dec 4, 2012 | 20.93 |
| Dec 3, 2012 | 20.92 |
| Nov 30, 2012 | 20.91 |
| Nov 29, 2012 | 20.90 |
| Nov 28, 2012 | 20.89 |
| Nov 27, 2012 | 20.90 |
| Nov 26, 2012 | 20.90 |
| Nov 23, 2012 | 20.90 |
| Nov 21, 2012 | 20.89 |
| Nov 20, 2012 | 20.88 |
| Nov 19, 2012 | 20.87 |
| Nov 16, 2012 | 20.87 |
| Nov 15, 2012 | 20.87 |
| Nov 14, 2012 | 20.88 |
| Nov 13, 2012 | 20.88 |
| Nov 12, 2012 | 20.89 |
| Nov 9, 2012 | 20.89 |
| Nov 8, 2012 | 20.89 |
| Nov 7, 2012 | 20.90 |
| Nov 6, 2012 | 20.90 |
| Nov 5, 2012 | 20.89 |
| Nov 2, 2012 | 20.89 |
| Nov 1, 2012 | 20.88 |
| Oct 31, 2012 | 20.86 |
| Oct 26, 2012 | 20.84 |
| Oct 25, 2012 | 20.81 |
| Oct 24, 2012 | 20.78 |
| Oct 23, 2012 | 20.75 |
| Oct 22, 2012 | 20.71 |
| Oct 19, 2012 | 20.69 |
| Oct 18, 2012 | 20.66 |
| Oct 17, 2012 | 20.64 |
| Oct 16, 2012 | 20.61 |
| Oct 15, 2012 | 20.58 |
| Oct 12, 2012 | 20.56 |
| Oct 11, 2012 | 20.53 |
| Oct 10, 2012 | 20.50 |
| Oct 9, 2012 | 20.47 |
| Oct 8, 2012 | 20.44 |
| Oct 5, 2012 | 20.41 |
| Oct 4, 2012 | 20.37 |
| Oct 3, 2012 | 20.33 |
| Oct 2, 2012 | 20.30 |
| Oct 1, 2012 | 20.26 |
| Sep 28, 2012 | 20.21 |
| Sep 27, 2012 | 20.18 |
| Sep 26, 2012 | 20.14 |
| Sep 25, 2012 | 20.10 |
| Sep 24, 2012 | 20.06 |
| Sep 21, 2012 | 20.02 |
| Sep 20, 2012 | 19.98 |
| Sep 19, 2012 | 19.94 |
| Sep 18, 2012 | 19.90 |
| Sep 17, 2012 | 19.87 |
| Sep 14, 2012 | 19.83 |
| Sep 13, 2012 | 19.79 |
| Sep 12, 2012 | 19.74 |
| Sep 11, 2012 | 19.71 |
| Sep 10, 2012 | 19.67 |
| Sep 7, 2012 | 19.63 |
| Sep 6, 2012 | 19.59 |
| Sep 5, 2012 | 19.54 |
| Sep 4, 2012 | 19.51 |
| Aug 31, 2012 | 19.47 |
| Aug 30, 2012 | 19.44 |
| Aug 29, 2012 | 19.41 |
| Aug 28, 2012 | 19.37 |
| Aug 27, 2012 | 19.34 |
| Aug 24, 2012 | 19.32 |
| Aug 23, 2012 | 19.30 |
| Aug 22, 2012 | 19.29 |
| Aug 21, 2012 | 19.28 |
| Aug 20, 2012 | 19.27 |
| Aug 17, 2012 | 19.26 |
| Aug 16, 2012 | 19.25 |
| Aug 15, 2012 | 19.24 |
| Aug 14, 2012 | 19.22 |
| Aug 13, 2012 | 19.21 |
| Aug 10, 2012 | 19.20 |
| Aug 9, 2012 | 19.19 |
| Aug 8, 2012 | 19.19 |
| Aug 7, 2012 | 19.20 |
| Aug 6, 2012 | 19.21 |
| Aug 3, 2012 | 19.21 |
| Aug 2, 2012 | 19.21 |
| Aug 1, 2012 | 19.20 |
| Jul 31, 2012 | 19.21 |
| Jul 30, 2012 | 19.21 |
| Jul 27, 2012 | 19.20 |
| Jul 26, 2012 | 19.18 |
| Jul 25, 2012 | 19.17 |
| Jul 24, 2012 | 19.17 |
| Jul 23, 2012 | 19.17 |
| Jul 20, 2012 | 19.16 |
| Jul 19, 2012 | 19.16 |
| Jul 18, 2012 | 19.16 |
| Jul 17, 2012 | 19.16 |
| Jul 16, 2012 | 19.15 |
| Jul 13, 2012 | 19.14 |
| Jul 12, 2012 | 19.13 |
| Jul 11, 2012 | 19.13 |
| Jul 10, 2012 | 19.13 |
| Jul 9, 2012 | 19.12 |
| Jul 6, 2012 | 19.11 |
| Jul 5, 2012 | 19.10 |
| Jul 3, 2012 | 19.08 |
| Jul 2, 2012 | 19.06 |
| Jun 29, 2012 | 19.04 |
| Jun 28, 2012 | 19.02 |
| Jun 27, 2012 | 19.01 |
| Jun 26, 2012 | 18.99 |
| Jun 25, 2012 | 18.98 |
| Jun 22, 2012 | 18.97 |
| Jun 21, 2012 | 18.95 |
| Jun 20, 2012 | 18.94 |
| Jun 19, 2012 | 18.93 |
| Jun 18, 2012 | 18.92 |
| Jun 15, 2012 | 18.92 |
| Jun 14, 2012 | 18.91 |
| Jun 13, 2012 | 18.91 |
| Jun 12, 2012 | 18.91 |
| Jun 11, 2012 | 18.90 |
| Jun 8, 2012 | 18.90 |
| Jun 7, 2012 | 18.90 |
| Jun 6, 2012 | 18.90 |
| Jun 5, 2012 | 18.90 |
| Jun 4, 2012 | 18.91 |
| Jun 1, 2012 | 18.92 |
| May 31, 2012 | 18.92 |
| May 30, 2012 | 18.93 |
| May 29, 2012 | 18.93 |
| May 25, 2012 | 18.94 |
| May 24, 2012 | 18.95 |
| May 23, 2012 | 18.95 |
| May 22, 2012 | 18.95 |
| May 21, 2012 | 18.95 |
| May 18, 2012 | 18.95 |
| May 17, 2012 | 18.96 |
| May 16, 2012 | 18.97 |
| May 15, 2012 | 18.97 |
| May 14, 2012 | 18.97 |
| May 11, 2012 | 18.96 |
| May 10, 2012 | 18.96 |
| May 9, 2012 | 18.95 |
| May 8, 2012 | 18.96 |
| May 7, 2012 | 18.96 |
| May 4, 2012 | 18.97 |
| May 3, 2012 | 18.97 |
| May 2, 2012 | 18.97 |
| May 1, 2012 | 18.98 |
| Apr 30, 2012 | 18.99 |
| Apr 27, 2012 | 19.00 |
| Apr 26, 2012 | 19.00 |
| Apr 25, 2012 | 19.00 |
| Apr 24, 2012 | 19.00 |
| Apr 23, 2012 | 19.00 |
| Apr 20, 2012 | 19.01 |
| Apr 19, 2012 | 19.00 |
| Apr 18, 2012 | 19.00 |
| Apr 17, 2012 | 19.00 |
| Apr 16, 2012 | 19.00 |
| Apr 13, 2012 | 19.01 |
| Apr 12, 2012 | 19.01 |
| Apr 11, 2012 | 19.01 |
| Apr 10, 2012 | 19.02 |
| Apr 9, 2012 | 19.03 |
| Apr 5, 2012 | 19.03 |
| Apr 4, 2012 | 19.03 |
| Apr 3, 2012 | 19.01 |
| Apr 2, 2012 | 18.99 |
| Mar 30, 2012 | 18.97 |
| Mar 29, 2012 | 18.95 |
| Mar 28, 2012 | 18.90 |
| Mar 27, 2012 | 18.86 |
| Mar 26, 2012 | 18.82 |
| Mar 23, 2012 | 18.79 |
| Mar 22, 2012 | 18.77 |
| Mar 21, 2012 | 18.74 |
| Mar 20, 2012 | 18.70 |
| Mar 19, 2012 | 18.66 |
| Mar 16, 2012 | 18.62 |
| Mar 15, 2012 | 18.58 |
| Mar 14, 2012 | 18.54 |
| Mar 13, 2012 | 18.50 |
| Mar 12, 2012 | 18.46 |
| Mar 9, 2012 | 18.42 |
| Mar 8, 2012 | 18.38 |
| Mar 7, 2012 | 18.34 |
| Mar 6, 2012 | 18.30 |
| Mar 5, 2012 | 18.27 |
| Mar 2, 2012 | 18.23 |
| Mar 1, 2012 | 18.20 |
| Feb 29, 2012 | 18.16 |
| Feb 28, 2012 | 18.12 |
| Feb 27, 2012 | 18.07 |
| Feb 24, 2012 | 18.01 |
| Feb 23, 2012 | 17.95 |
| Feb 22, 2012 | 17.91 |
| Feb 21, 2012 | 17.87 |
| Feb 17, 2012 | 17.83 |
| Feb 16, 2012 | 17.79 |
| Feb 15, 2012 | 17.73 |
| Feb 14, 2012 | 17.68 |
| Feb 13, 2012 | 17.63 |
| Feb 10, 2012 | 17.59 |
| Feb 9, 2012 | 17.56 |
| Feb 8, 2012 | 17.54 |
| Feb 7, 2012 | 17.51 |
| Feb 6, 2012 | 17.49 |
| Feb 3, 2012 | 17.46 |
| Feb 2, 2012 | 17.43 |
| Feb 1, 2012 | 17.40 |
| Jan 31, 2012 | 17.38 |
| Jan 30, 2012 | 17.36 |
| Jan 27, 2012 | 17.34 |
| Jan 26, 2012 | 17.31 |
| Jan 25, 2012 | 17.29 |
| Jan 24, 2012 | 17.26 |
| Jan 23, 2012 | 17.24 |
| Jan 20, 2012 | 17.22 |
| Jan 19, 2012 | 17.19 |
| Jan 18, 2012 | 17.15 |
| Jan 17, 2012 | 17.13 |
| Jan 13, 2012 | 17.11 |
| Jan 12, 2012 | 17.08 |
| Jan 11, 2012 | 17.06 |
| Jan 10, 2012 | 17.03 |
| Jan 9, 2012 | 17.03 |
| Jan 6, 2012 | 17.03 |
| Jan 5, 2012 | 17.02 |
| Jan 4, 2012 | 17.00 |
| Jan 3, 2012 | 16.97 |
| Dec 30, 2011 | 16.94 |
| Dec 29, 2011 | 16.91 |
| Dec 28, 2011 | 16.88 |
| Dec 27, 2011 | 16.86 |
| Dec 23, 2011 | 16.85 |
| Dec 22, 2011 | 16.85 |
| Dec 21, 2011 | 16.84 |
| Dec 20, 2011 | 16.85 |
| Dec 19, 2011 | 16.87 |
| Dec 16, 2011 | 16.89 |
| Dec 15, 2011 | 16.91 |
| Dec 14, 2011 | 16.94 |
| Dec 13, 2011 | 16.97 |
| Dec 12, 2011 | 17.01 |
| Dec 9, 2011 | 17.05 |
| Dec 8, 2011 | 17.09 |
| Dec 7, 2011 | 17.13 |
| Dec 6, 2011 | 17.16 |
| Dec 5, 2011 | 17.20 |
| Dec 2, 2011 | 17.23 |
| Dec 1, 2011 | 17.26 |
| Nov 30, 2011 | 17.31 |
| Nov 29, 2011 | 17.35 |
| Nov 28, 2011 | 17.40 |
| Nov 25, 2011 | 17.45 |
| Nov 23, 2011 | 17.50 |
| Nov 22, 2011 | 17.55 |
| Nov 21, 2011 | 17.60 |
| Nov 18, 2011 | 17.65 |
| Nov 17, 2011 | 17.70 |
| Nov 16, 2011 | 17.73 |
| Nov 15, 2011 | 17.77 |
| Nov 14, 2011 | 17.79 |
| Nov 11, 2011 | 17.80 |
| Nov 10, 2011 | 17.82 |
| Nov 9, 2011 | 17.85 |
| Nov 8, 2011 | 17.88 |
| Nov 7, 2011 | 17.90 |
| Nov 4, 2011 | 17.91 |
| Nov 3, 2011 | 17.93 |
| Nov 2, 2011 | 17.98 |
| Nov 1, 2011 | 18.01 |
| Oct 31, 2011 | 18.05 |
| Oct 28, 2011 | 18.07 |
| Oct 27, 2011 | 18.09 |
| Oct 26, 2011 | 18.11 |
| Oct 25, 2011 | 18.14 |
| Oct 24, 2011 | 18.18 |
| Oct 21, 2011 | 18.21 |
| Oct 20, 2011 | 18.26 |
| Oct 19, 2011 | 18.31 |
| Oct 18, 2011 | 18.37 |
| Oct 17, 2011 | 18.42 |
| Oct 14, 2011 | 18.48 |
| Oct 13, 2011 | 18.53 |
| Oct 12, 2011 | 18.59 |
| Oct 11, 2011 | 18.64 |
| Oct 10, 2011 | 18.70 |
| Oct 7, 2011 | 18.76 |
| Oct 6, 2011 | 18.81 |
| Oct 5, 2011 | 18.86 |
| Oct 4, 2011 | 18.91 |
| Oct 3, 2011 | 18.97 |
| Sep 30, 2011 | 19.03 |
| Sep 29, 2011 | 19.09 |
| Sep 28, 2011 | 19.13 |
| Sep 27, 2011 | 19.18 |
| Sep 26, 2011 | 19.22 |
| Sep 23, 2011 | 19.27 |
| Sep 22, 2011 | 19.33 |
| Sep 21, 2011 | 19.40 |
| Sep 20, 2011 | 19.45 |
| Sep 19, 2011 | 19.51 |
| Sep 16, 2011 | 19.56 |
| Sep 15, 2011 | 19.60 |
| Sep 14, 2011 | 19.64 |
| Sep 13, 2011 | 19.69 |
| Sep 12, 2011 | 19.73 |
| Sep 9, 2011 | 19.77 |
| Sep 8, 2011 | 19.81 |
| Sep 7, 2011 | 19.84 |
| Sep 6, 2011 | 19.87 |
| Sep 2, 2011 | 19.91 |
| Sep 1, 2011 | 19.95 |
| Aug 31, 2011 | 19.98 |
| Aug 30, 2011 | 20.01 |
| Aug 29, 2011 | 20.04 |
| Aug 26, 2011 | 20.08 |
| Aug 25, 2011 | 20.12 |
| Aug 24, 2011 | 20.16 |
| Aug 23, 2011 | 20.20 |
| Aug 22, 2011 | 20.23 |
| Aug 19, 2011 | 20.28 |
| Aug 18, 2011 | 20.32 |
| Aug 17, 2011 | 20.35 |
| Aug 16, 2011 | 20.37 |
| Aug 15, 2011 | 20.39 |
| Aug 12, 2011 | 20.40 |
| Aug 11, 2011 | 20.42 |
| Aug 10, 2011 | 20.45 |
| Aug 9, 2011 | 20.47 |
| Aug 8, 2011 | 20.49 |
| Aug 5, 2011 | 20.51 |
| Aug 4, 2011 | 20.52 |
| Aug 3, 2011 | 20.52 |
| Aug 2, 2011 | 20.51 |
| Aug 1, 2011 | 20.50 |
| Jul 29, 2011 | 20.49 |
| Jul 28, 2011 | 20.47 |
| Jul 27, 2011 | 20.45 |
| Jul 26, 2011 | 20.44 |
| Jul 25, 2011 | 20.42 |
| Jul 22, 2011 | 20.38 |
| Jul 21, 2011 | 20.33 |
| Jul 20, 2011 | 20.28 |
| Jul 19, 2011 | 20.24 |
| Jul 18, 2011 | 20.20 |
| Jul 15, 2011 | 20.16 |
| Jul 14, 2011 | 20.12 |
| Jul 13, 2011 | 20.08 |
| Jul 12, 2011 | 20.04 |
| Jul 11, 2011 | 20.00 |
| Jul 8, 2011 | 19.95 |
| Jul 7, 2011 | 19.90 |
| Jul 6, 2011 | 19.85 |
| Jul 5, 2011 | 19.80 |
| Jul 1, 2011 | 19.75 |
| Jun 30, 2011 | 19.70 |
| Jun 29, 2011 | 19.65 |
| Jun 28, 2011 | 19.61 |
| Jun 27, 2011 | 19.56 |
| Jun 24, 2011 | 19.53 |
| Jun 23, 2011 | 19.49 |
| Jun 22, 2011 | 19.47 |
| Jun 21, 2011 | 19.43 |
| Jun 20, 2011 | 19.39 |
| Jun 17, 2011 | 19.37 |
| Jun 16, 2011 | 19.34 |
| Jun 15, 2011 | 19.33 |
| Jun 14, 2011 | 19.31 |
| Jun 13, 2011 | 19.29 |
| Jun 10, 2011 | 19.27 |
| Jun 9, 2011 | 19.26 |
| Jun 8, 2011 | 19.24 |
| Jun 7, 2011 | 19.23 |
| Jun 6, 2011 | 19.21 |
| Jun 3, 2011 | 19.19 |
| Jun 2, 2011 | 19.16 |
| Jun 1, 2011 | 19.12 |
| May 31, 2011 | 19.08 |
| May 27, 2011 | 19.03 |
| May 26, 2011 | 18.97 |
| May 25, 2011 | 18.92 |
| May 24, 2011 | 18.87 |
| May 23, 2011 | 18.82 |
| May 20, 2011 | 18.77 |
| May 19, 2011 | 18.71 |
| May 18, 2011 | 18.65 |
| May 17, 2011 | 18.60 |
| May 16, 2011 | 18.55 |
| May 13, 2011 | 18.49 |
| May 12, 2011 | 18.44 |
| May 11, 2011 | 18.38 |
| May 10, 2011 | 18.32 |
| May 9, 2011 | 18.27 |
| May 6, 2011 | 18.21 |
| May 5, 2011 | 18.14 |
| May 4, 2011 | 18.09 |
| May 3, 2011 | 18.03 |
| May 2, 2011 | 17.96 |
| Apr 29, 2011 | 17.89 |
| Apr 28, 2011 | 17.82 |
| Apr 27, 2011 | 17.75 |
| Apr 26, 2011 | 17.67 |
| Apr 25, 2011 | 17.59 |
| Apr 21, 2011 | 17.51 |
| Apr 20, 2011 | 17.44 |
| Apr 19, 2011 | 17.36 |
| Apr 18, 2011 | 17.28 |
| Apr 15, 2011 | 17.20 |
| Apr 14, 2011 | 17.12 |
| Apr 13, 2011 | 17.04 |
| Apr 12, 2011 | 16.96 |
| Apr 11, 2011 | 16.88 |
| Apr 8, 2011 | 16.80 |
| Apr 7, 2011 | 16.73 |
| Apr 6, 2011 | 16.66 |
| Apr 5, 2011 | 16.60 |
| Apr 4, 2011 | 16.54 |
| Apr 1, 2011 | 16.47 |
| Mar 31, 2011 | 16.41 |
| Mar 30, 2011 | 16.35 |
| Mar 29, 2011 | 16.30 |
| Mar 28, 2011 | 16.25 |
| Mar 25, 2011 | 16.21 |
| Mar 24, 2011 | 16.17 |
| Mar 23, 2011 | 16.13 |
| Mar 22, 2011 | 16.10 |
| Mar 21, 2011 | 16.07 |
| Mar 18, 2011 | 16.04 |
| Mar 17, 2011 | 16.02 |
| Mar 16, 2011 | 16.00 |
| Mar 15, 2011 | 15.98 |
| Mar 14, 2011 | 15.97 |
| Mar 11, 2011 | 15.95 |
| Mar 10, 2011 | 15.93 |
| Mar 9, 2011 | 15.91 |
| Mar 8, 2011 | 15.89 |
| Mar 7, 2011 | 15.87 |
| Mar 4, 2011 | 15.86 |
| Mar 3, 2011 | 15.84 |
| Mar 2, 2011 | 15.82 |
| Mar 1, 2011 | 15.79 |
| Feb 28, 2011 | 15.77 |
| Feb 25, 2011 | 15.74 |
| Feb 24, 2011 | 15.71 |
| Feb 23, 2011 | 15.68 |
| Feb 22, 2011 | 15.64 |
| Feb 18, 2011 | 15.60 |
| Feb 17, 2011 | 15.56 |
| Feb 16, 2011 | 15.52 |
| Feb 15, 2011 | 15.48 |
| Feb 14, 2011 | 15.44 |
| Feb 11, 2011 | 15.40 |
| Feb 10, 2011 | 15.37 |
| Feb 9, 2011 | 15.34 |
| Feb 8, 2011 | 15.31 |
| Feb 7, 2011 | 15.27 |
| Feb 4, 2011 | 15.23 |
| Feb 3, 2011 | 15.20 |
| Feb 2, 2011 | 15.17 |
| Feb 1, 2011 | 15.13 |
| Jan 31, 2011 | 15.10 |
| Jan 28, 2011 | 15.07 |
| Jan 27, 2011 | 15.04 |
| Jan 26, 2011 | 15.01 |
| Jan 25, 2011 | 14.98 |
| Jan 24, 2011 | 14.95 |
| Jan 21, 2011 | 14.91 |
| Jan 20, 2011 | 14.87 |
| Jan 19, 2011 | 14.84 |
| Jan 18, 2011 | 14.81 |
| Jan 14, 2011 | 14.78 |
| Jan 13, 2011 | 14.75 |
| Jan 12, 2011 | 14.72 |
| Jan 11, 2011 | 14.70 |
| Jan 10, 2011 | 14.69 |
| Jan 7, 2011 | 14.68 |
| Jan 6, 2011 | 14.67 |
| Jan 5, 2011 | 14.66 |
| Jan 4, 2011 | 14.65 |
| Jan 3, 2011 | 14.64 |
| Dec 31, 2010 | 14.63 |
| Dec 30, 2010 | 14.62 |
| Dec 29, 2010 | 14.62 |
| Dec 28, 2010 | 14.62 |
| Dec 27, 2010 | 14.61 |
| Dec 23, 2010 | 14.61 |
| Dec 22, 2010 | 14.60 |
| Dec 21, 2010 | 14.60 |
| Dec 20, 2010 | 14.59 |
| Dec 17, 2010 | 14.59 |
| Dec 16, 2010 | 14.58 |
| Dec 15, 2010 | 14.58 |
| Dec 14, 2010 | 14.58 |
| Dec 13, 2010 | 14.59 |
| Dec 10, 2010 | 14.59 |
| Dec 9, 2010 | 14.59 |
| Dec 8, 2010 | 14.59 |
| Dec 7, 2010 | 14.60 |
| Dec 6, 2010 | 14.60 |
| Dec 3, 2010 | 14.61 |
| Dec 2, 2010 | 14.62 |
| Dec 1, 2010 | 14.64 |
| Nov 30, 2010 | 14.64 |
| Nov 29, 2010 | 14.66 |
| Nov 26, 2010 | 14.68 |
| Nov 24, 2010 | 14.69 |
| Nov 23, 2010 | 14.71 |
| Nov 22, 2010 | 14.74 |
| Nov 19, 2010 | 14.76 |
| Nov 18, 2010 | 14.79 |
| Nov 17, 2010 | 14.81 |
| Nov 16, 2010 | 14.84 |
| Nov 15, 2010 | 14.87 |
| Nov 12, 2010 | 14.89 |
| Nov 11, 2010 | 14.90 |
| Nov 10, 2010 | 14.92 |
| Nov 9, 2010 | 14.92 |
| Nov 8, 2010 | 14.94 |
| Nov 5, 2010 | 14.95 |
| Nov 4, 2010 | 14.96 |
| Nov 3, 2010 | 14.95 |
| Nov 2, 2010 | 14.94 |
| Nov 1, 2010 | 14.93 |
| Oct 29, 2010 | 14.92 |
| Oct 28, 2010 | 14.90 |
| Oct 27, 2010 | 14.88 |
| Oct 26, 2010 | 14.85 |
| Oct 25, 2010 | 14.84 |
| Oct 22, 2010 | 14.83 |
| Oct 21, 2010 | 14.82 |
| Oct 20, 2010 | 14.80 |
| Oct 19, 2010 | 14.79 |
| Oct 18, 2010 | 14.77 |
| Oct 15, 2010 | 14.75 |
| Oct 14, 2010 | 14.73 |
| Oct 13, 2010 | 14.71 |
| Oct 12, 2010 | 14.68 |
| Oct 11, 2010 | 14.66 |
| Oct 8, 2010 | 14.65 |
| Oct 7, 2010 | 14.64 |
| Oct 6, 2010 | 14.64 |
| Oct 5, 2010 | 14.64 |
| Oct 4, 2010 | 14.64 |
| Oct 1, 2010 | 14.65 |
| Sep 30, 2010 | 14.66 |
| Sep 29, 2010 | 14.66 |
| Sep 28, 2010 | 14.66 |
| Sep 27, 2010 | 14.65 |
| Sep 24, 2010 | 14.65 |
| Sep 23, 2010 | 14.65 |
| Sep 22, 2010 | 14.66 |
| Sep 21, 2010 | 14.65 |
| Sep 20, 2010 | 14.65 |
| Sep 17, 2010 | 14.64 |
| Sep 16, 2010 | 14.64 |
| Sep 15, 2010 | 14.65 |
| Sep 14, 2010 | 14.66 |
| Sep 13, 2010 | 14.67 |
| Sep 10, 2010 | 14.69 |
| Sep 9, 2010 | 14.71 |
| Sep 8, 2010 | 14.72 |
| Sep 7, 2010 | 14.73 |
| Sep 3, 2010 | 14.75 |
| Sep 2, 2010 | 14.75 |
| Sep 1, 2010 | 14.76 |
| Aug 31, 2010 | 14.78 |
| Aug 30, 2010 | 14.80 |
| Aug 27, 2010 | 14.82 |
| Aug 26, 2010 | 14.84 |
| Aug 25, 2010 | 14.85 |
| Aug 24, 2010 | 14.87 |
| Aug 23, 2010 | 14.87 |
| Aug 20, 2010 | 14.88 |
| Aug 19, 2010 | 14.89 |
| Aug 18, 2010 | 14.89 |
| Aug 17, 2010 | 14.89 |
| Aug 16, 2010 | 14.88 |
| Aug 13, 2010 | 14.89 |
| Aug 12, 2010 | 14.89 |
| Aug 11, 2010 | 14.90 |
| Aug 10, 2010 | 14.90 |
| Aug 9, 2010 | 14.90 |
| Aug 6, 2010 | 14.90 |
| Aug 5, 2010 | 14.90 |
| Aug 4, 2010 | 14.91 |
| Aug 3, 2010 | 14.91 |
| Aug 2, 2010 | 14.93 |
| Jul 30, 2010 | 14.94 |
| Jul 29, 2010 | 14.95 |
| Jul 28, 2010 | 14.96 |
| Jul 27, 2010 | 14.96 |
| Jul 26, 2010 | 14.96 |
| Jul 23, 2010 | 14.96 |
| Jul 22, 2010 | 14.97 |
| Jul 21, 2010 | 14.97 |
| Jul 20, 2010 | 14.97 |
| Jul 19, 2010 | 14.98 |
| Jul 16, 2010 | 14.98 |
| Jul 15, 2010 | 14.98 |
| Jul 14, 2010 | 14.98 |
| Jul 13, 2010 | 14.98 |
| Jul 12, 2010 | 14.97 |
| Jul 9, 2010 | 14.97 |
| Jul 8, 2010 | 14.97 |
| Jul 7, 2010 | 14.97 |
| Jul 6, 2010 | 14.97 |
| Jul 2, 2010 | 14.97 |
| Jul 1, 2010 | 14.95 |
| Jun 30, 2010 | 14.93 |
| Jun 29, 2010 | 14.91 |
| Jun 28, 2010 | 14.89 |
| Jun 25, 2010 | 14.87 |
| Jun 24, 2010 | 14.86 |
| Jun 23, 2010 | 14.84 |
| Jun 22, 2010 | 14.83 |
| Jun 21, 2010 | 14.81 |
| Jun 18, 2010 | 14.80 |
| Jun 17, 2010 | 14.78 |
| Jun 16, 2010 | 14.77 |
| Jun 15, 2010 | 14.75 |
| Jun 14, 2010 | 14.74 |
| Jun 11, 2010 | 14.73 |
| Jun 10, 2010 | 14.73 |
| Jun 9, 2010 | 14.73 |
| Jun 8, 2010 | 14.74 |
| Jun 7, 2010 | 14.75 |
| Jun 4, 2010 | 14.75 |
| Jun 3, 2010 | 14.75 |
| Jun 2, 2010 | 14.74 |
| Jun 1, 2010 | 14.74 |
| May 28, 2010 | 14.74 |
| May 27, 2010 | 14.75 |
| May 26, 2010 | 14.76 |
| May 25, 2010 | 14.76 |
| May 24, 2010 | 14.77 |
| May 21, 2010 | 14.77 |
| May 20, 2010 | 14.78 |
| May 19, 2010 | 14.78 |
| May 18, 2010 | 14.77 |
| May 17, 2010 | 14.76 |
| May 14, 2010 | 14.75 |
| May 13, 2010 | 14.73 |
| May 12, 2010 | 14.71 |
| May 11, 2010 | 14.68 |
| May 10, 2010 | 14.66 |
| May 7, 2010 | 14.64 |
| May 6, 2010 | 14.61 |
| May 5, 2010 | 14.60 |
| May 4, 2010 | 14.58 |
| May 3, 2010 | 14.56 |
| Apr 30, 2010 | 14.54 |
| Apr 29, 2010 | 14.52 |
| Apr 28, 2010 | 14.50 |
| Apr 27, 2010 | 14.48 |
| Apr 26, 2010 | 14.46 |
| Apr 23, 2010 | 14.43 |
| Apr 22, 2010 | 14.40 |
| Apr 21, 2010 | 14.37 |
| Apr 20, 2010 | 14.35 |
| Apr 19, 2010 | 14.31 |
| Apr 16, 2010 | 14.29 |
| Apr 15, 2010 | 14.26 |
| Apr 14, 2010 | 14.22 |
| Apr 13, 2010 | 14.19 |
| Apr 12, 2010 | 14.16 |
| Apr 9, 2010 | 14.13 |
| Apr 8, 2010 | 14.09 |
| Apr 7, 2010 | 14.06 |
| Apr 6, 2010 | 14.02 |
| Apr 5, 2010 | 13.99 |
| Apr 1, 2010 | 13.95 |
| Mar 31, 2010 | 13.92 |
| Mar 30, 2010 | 13.89 |
| Mar 29, 2010 | 13.85 |
| Mar 26, 2010 | 13.82 |
| Mar 25, 2010 | 13.79 |
| Mar 24, 2010 | 13.74 |
| Mar 23, 2010 | 13.69 |
| Mar 22, 2010 | 13.65 |
| Mar 19, 2010 | 13.59 |
| Mar 18, 2010 | 13.53 |
| Mar 17, 2010 | 13.48 |
| Mar 16, 2010 | 13.43 |
| Mar 15, 2010 | 13.38 |
| Mar 12, 2010 | 13.33 |
| Mar 11, 2010 | 13.28 |
| Mar 10, 2010 | 13.22 |
| Mar 9, 2010 | 13.17 |
| Mar 8, 2010 | 13.12 |
| Mar 5, 2010 | 13.07 |
| Mar 4, 2010 | 13.03 |
| Mar 3, 2010 | 12.98 |
| Mar 2, 2010 | 12.93 |
| Mar 1, 2010 | 12.88 |
| Feb 26, 2010 | 12.84 |
| Feb 25, 2010 | 12.79 |
| Feb 24, 2010 | 12.75 |
| Feb 23, 2010 | 12.71 |
| Feb 22, 2010 | 12.67 |
| Feb 19, 2010 | 12.63 |
| Feb 18, 2010 | 12.58 |
| Feb 17, 2010 | 12.54 |
| Feb 16, 2010 | 12.50 |
| Feb 12, 2010 | 12.45 |
| Feb 11, 2010 | 12.41 |
| Feb 10, 2010 | 12.37 |
| Feb 9, 2010 | 12.33 |
| Feb 8, 2010 | 12.31 |
| Feb 5, 2010 | 12.29 |
| Feb 4, 2010 | 12.27 |
| Feb 3, 2010 | 12.25 |
| Feb 2, 2010 | 12.22 |
| Feb 1, 2010 | 12.17 |
| Jan 29, 2010 | 12.13 |
| Jan 28, 2010 | 12.09 |
| Jan 27, 2010 | 12.05 |
| Jan 26, 2010 | 12.00 |
| Jan 25, 2010 | 11.95 |
| Jan 22, 2010 | 11.90 |
| Jan 21, 2010 | 11.86 |
| Jan 20, 2010 | 11.81 |
| Jan 19, 2010 | 11.76 |
| Jan 15, 2010 | 11.71 |
| Jan 14, 2010 | 11.66 |
| Jan 13, 2010 | 11.61 |
| Jan 12, 2010 | 11.56 |
| Jan 11, 2010 | 11.51 |
| Jan 8, 2010 | 11.45 |
| Jan 7, 2010 | 11.39 |
| Jan 6, 2010 | 11.33 |
| Jan 5, 2010 | 11.27 |
| Jan 4, 2010 | 11.20 |
| Dec 31, 2009 | 11.12 |
| Dec 30, 2009 | 11.05 |
| Dec 29, 2009 | 10.98 |
| Dec 28, 2009 | 10.91 |
| Dec 24, 2009 | 10.84 |
| Dec 23, 2009 | 10.76 |
| Dec 22, 2009 | 10.69 |
| Dec 21, 2009 | 10.62 |
| Dec 18, 2009 | 10.55 |
| Dec 17, 2009 | 10.49 |
| Dec 16, 2009 | 10.43 |
| Dec 15, 2009 | 10.38 |
| Dec 14, 2009 | 10.32 |
| Dec 11, 2009 | 10.27 |
| Dec 10, 2009 | 10.21 |
| Dec 9, 2009 | 10.17 |
| Dec 8, 2009 | 10.12 |
| Dec 7, 2009 | 10.07 |
| Dec 4, 2009 | 10.01 |
| Dec 3, 2009 | 9.96 |
| Dec 2, 2009 | 9.90 |
| Dec 1, 2009 | 9.84 |
| Nov 30, 2009 | 9.78 |
| Nov 27, 2009 | 9.72 |
| Nov 25, 2009 | 9.66 |
| Nov 24, 2009 | 9.61 |
| Nov 23, 2009 | 9.55 |
| Nov 20, 2009 | 9.50 |
| Nov 19, 2009 | 9.45 |
| Nov 18, 2009 | 9.41 |
| Nov 17, 2009 | 9.36 |
| Nov 16, 2009 | 9.31 |
| Nov 13, 2009 | 9.26 |
| Nov 12, 2009 | 9.21 |
| Nov 11, 2009 | 9.15 |
| Nov 10, 2009 | 9.10 |
| Nov 9, 2009 | 9.05 |
| Nov 6, 2009 | 9.00 |
| Nov 5, 2009 | 8.95 |
| Nov 4, 2009 | 8.89 |
| Nov 3, 2009 | 8.84 |
| Nov 2, 2009 | 8.79 |
| Oct 30, 2009 | 8.74 |
| Oct 29, 2009 | 8.69 |
| Oct 28, 2009 | 8.66 |
| Oct 27, 2009 | 8.62 |
| Oct 26, 2009 | 8.59 |
| Oct 23, 2009 | 8.57 |
| Oct 22, 2009 | 8.55 |
| Oct 21, 2009 | 8.51 |
| Oct 20, 2009 | 8.49 |
| Oct 19, 2009 | 8.47 |
| Oct 16, 2009 | 8.43 |
| Oct 15, 2009 | 8.39 |
| Oct 14, 2009 | 8.36 |
| Oct 13, 2009 | 8.31 |
| Oct 12, 2009 | 8.27 |
| Oct 9, 2009 | 8.24 |
| Oct 8, 2009 | 8.21 |
| Oct 7, 2009 | 8.17 |
| Oct 6, 2009 | 8.14 |
| Oct 5, 2009 | 8.10 |
| Oct 2, 2009 | 8.06 |
| Oct 1, 2009 | 8.03 |
| Sep 30, 2009 | 8.00 |
| Sep 29, 2009 | 7.96 |
| Sep 28, 2009 | 7.90 |
| Sep 25, 2009 | 7.85 |
| Sep 24, 2009 | 7.81 |
| Sep 23, 2009 | 7.76 |
| Sep 22, 2009 | 7.71 |
| Sep 21, 2009 | 7.66 |
| Sep 18, 2009 | 7.61 |
| Sep 17, 2009 | 7.56 |
| Sep 16, 2009 | 7.50 |
| Sep 15, 2009 | 7.44 |
| Sep 14, 2009 | 7.38 |
| Sep 11, 2009 | 7.32 |
| Sep 10, 2009 | 7.26 |
| Sep 9, 2009 | 7.20 |
| Sep 8, 2009 | 7.15 |
| Sep 4, 2009 | 7.11 |
| Sep 3, 2009 | 7.05 |
| Sep 2, 2009 | 7.00 |
| Sep 1, 2009 | 6.96 |
| Aug 31, 2009 | 6.91 |
| Aug 28, 2009 | 6.86 |
| Aug 27, 2009 | 6.80 |
| Aug 26, 2009 | 6.75 |
| Aug 25, 2009 | 6.70 |
| Aug 24, 2009 | 6.65 |
| Aug 21, 2009 | 6.60 |
| Aug 20, 2009 | 6.54 |
| Aug 19, 2009 | 6.49 |
| Aug 18, 2009 | 6.44 |
| Aug 17, 2009 | 6.40 |
| Aug 14, 2009 | 6.35 |
| Aug 13, 2009 | 6.29 |
| Aug 12, 2009 | 6.24 |
| Aug 11, 2009 | 6.19 |
| Aug 10, 2009 | 6.14 |
| Aug 7, 2009 | 6.10 |
| Aug 6, 2009 | 6.06 |
| Aug 5, 2009 | 6.02 |
| Aug 4, 2009 | 5.98 |
| Aug 3, 2009 | 5.95 |
| Jul 31, 2009 | 5.91 |
| Jul 30, 2009 | 5.88 |
| Jul 29, 2009 | 5.83 |
| Jul 28, 2009 | 5.80 |
| Jul 27, 2009 | 5.77 |
| Jul 24, 2009 | 5.77 |
| Jul 23, 2009 | 5.75 |
| Jul 22, 2009 | 5.73 |
| Jul 21, 2009 | 5.72 |
| Jul 20, 2009 | 5.72 |
| Jul 17, 2009 | 5.72 |
| Jul 16, 2009 | 5.72 |
| Jul 15, 2009 | 5.72 |
| Jul 14, 2009 | 5.73 |
| Jul 13, 2009 | 5.74 |
| Jul 10, 2009 | 5.76 |
| Jul 9, 2009 | 5.79 |
| Jul 8, 2009 | 5.81 |
| Jul 7, 2009 | 5.84 |
| Jul 6, 2009 | 5.86 |
| Jul 2, 2009 | 5.87 |
| Jul 1, 2009 | 5.89 |
| Jun 30, 2009 | 5.89 |
| Jun 29, 2009 | 5.90 |
| Jun 26, 2009 | 5.91 |
| Jun 25, 2009 | 5.92 |
| Jun 24, 2009 | 5.93 |
| Jun 23, 2009 | 5.94 |
| Jun 22, 2009 | 5.96 |
| Jun 19, 2009 | 5.98 |
| Jun 18, 2009 | 6.00 |
| Jun 17, 2009 | 6.01 |
| Jun 16, 2009 | 6.02 |
| Jun 15, 2009 | 6.03 |
| Jun 12, 2009 | 6.05 |
| Jun 11, 2009 | 6.06 |
| Jun 10, 2009 | 6.08 |
| Jun 9, 2009 | 6.10 |
| Jun 8, 2009 | 6.12 |
| Jun 5, 2009 | 6.15 |
| Jun 4, 2009 | 6.16 |
| Jun 3, 2009 | 6.18 |
| Jun 2, 2009 | 6.20 |
| Jun 1, 2009 | 6.21 |
| May 29, 2009 | 6.22 |
| May 28, 2009 | 6.23 |
| May 27, 2009 | 6.23 |
| May 26, 2009 | 6.24 |
| May 22, 2009 | 6.25 |
| May 21, 2009 | 6.25 |
| May 20, 2009 | 6.25 |
| May 19, 2009 | 6.24 |
| May 18, 2009 | 6.24 |
| May 15, 2009 | 6.24 |
| May 14, 2009 | 6.26 |
| May 13, 2009 | 6.27 |
| May 12, 2009 | 6.28 |
| May 11, 2009 | 6.29 |
| May 8, 2009 | 6.29 |
| May 7, 2009 | 6.30 |
| May 6, 2009 | 6.33 |
| May 5, 2009 | 6.35 |
| May 4, 2009 | 6.36 |
| May 1, 2009 | 6.38 |
| Apr 30, 2009 | 6.38 |
| Apr 29, 2009 | 6.39 |
| Apr 28, 2009 | 6.38 |
| Apr 27, 2009 | 6.37 |
| Apr 24, 2009 | 6.36 |
| Apr 23, 2009 | 6.35 |
| Apr 22, 2009 | 6.35 |
| Apr 21, 2009 | 6.34 |
| Apr 20, 2009 | 6.33 |
| Apr 17, 2009 | 6.32 |
| Apr 16, 2009 | 6.30 |
| Apr 15, 2009 | 6.29 |
| Apr 14, 2009 | 6.28 |
| Apr 13, 2009 | 6.28 |
| Apr 9, 2009 | 6.28 |
| Apr 8, 2009 | 6.28 |
| Apr 7, 2009 | 6.27 |
| Apr 6, 2009 | 6.29 |
| Apr 3, 2009 | 6.29 |
| Apr 2, 2009 | 6.30 |
| Apr 1, 2009 | 6.31 |
| Mar 31, 2009 | 6.33 |
| Mar 30, 2009 | 6.35 |
| Mar 27, 2009 | 6.38 |
| Mar 26, 2009 | 6.39 |
| Mar 25, 2009 | 6.40 |
| Mar 24, 2009 | 6.42 |
| Mar 23, 2009 | 6.45 |
| Mar 20, 2009 | 6.47 |
| Mar 19, 2009 | 6.51 |
| Mar 18, 2009 | 6.55 |
| Mar 17, 2009 | 6.60 |
| Mar 16, 2009 | 6.65 |
| Mar 13, 2009 | 6.72 |
| Mar 12, 2009 | 6.79 |
| Mar 11, 2009 | 6.85 |
| Mar 10, 2009 | 6.92 |
| Mar 9, 2009 | 6.99 |
| Mar 6, 2009 | 7.04 |
| Mar 5, 2009 | 7.09 |
| Mar 4, 2009 | 7.13 |
| Mar 3, 2009 | 7.17 |
| Mar 2, 2009 | 7.22 |
| Feb 27, 2009 | 7.28 |
| Feb 26, 2009 | 7.35 |
| Feb 25, 2009 | 7.42 |
| Feb 24, 2009 | 7.48 |
| Feb 23, 2009 | 7.55 |
| Feb 20, 2009 | 7.62 |
| Feb 19, 2009 | 7.69 |
| Feb 18, 2009 | 7.76 |
| Feb 17, 2009 | 7.83 |
| Feb 13, 2009 | 7.90 |
| Feb 12, 2009 | 7.96 |
| Feb 11, 2009 | 8.03 |
| Feb 10, 2009 | 8.10 |
| Feb 9, 2009 | 8.18 |
| Feb 6, 2009 | 8.25 |
| Feb 5, 2009 | 8.32 |
| Feb 4, 2009 | 8.40 |
| Feb 3, 2009 | 8.47 |
| Feb 2, 2009 | 8.55 |
| Jan 30, 2009 | 8.62 |
| Jan 29, 2009 | 8.69 |
| Jan 28, 2009 | 8.76 |
| Jan 27, 2009 | 8.82 |
| Jan 26, 2009 | 8.88 |
| Jan 23, 2009 | 8.95 |
| Jan 22, 2009 | 9.01 |
| Jan 21, 2009 | 9.08 |
| Jan 20, 2009 | 9.13 |
| Jan 16, 2009 | 9.19 |
| Jan 15, 2009 | 9.24 |
| Jan 14, 2009 | 9.28 |
| Jan 13, 2009 | 9.33 |
| Jan 12, 2009 | 9.37 |
| Jan 9, 2009 | 9.43 |
| Jan 8, 2009 | 9.49 |
| Jan 7, 2009 | 9.55 |
| Jan 6, 2009 | 9.61 |
| Jan 5, 2009 | 9.67 |
| Jan 2, 2009 | 9.75 |
| Dec 31, 2008 | 9.82 |
| Dec 30, 2008 | 9.89 |
| Dec 29, 2008 | 9.95 |
| Dec 26, 2008 | 10.03 |
| Dec 24, 2008 | 10.10 |
| Dec 23, 2008 | 10.17 |
| Dec 22, 2008 | 10.24 |
| Dec 19, 2008 | 10.31 |
| Dec 18, 2008 | 10.36 |
| Dec 17, 2008 | 10.41 |
| Dec 16, 2008 | 10.46 |
| Dec 15, 2008 | 10.53 |
| Dec 12, 2008 | 10.60 |
| Dec 11, 2008 | 10.68 |
| Dec 10, 2008 | 10.75 |
| Dec 9, 2008 | 10.82 |
| Dec 8, 2008 | 10.90 |
| Dec 5, 2008 | 11.00 |
| Dec 4, 2008 | 11.10 |
| Dec 3, 2008 | 11.20 |
| Dec 2, 2008 | 11.31 |
| Dec 1, 2008 | 11.43 |
| Nov 28, 2008 | 11.55 |
| Nov 26, 2008 | 11.66 |
| Nov 25, 2008 | 11.78 |
| Nov 24, 2008 | 11.91 |
| Nov 21, 2008 | 12.03 |
| Nov 20, 2008 | 12.16 |
| Nov 19, 2008 | 12.29 |
| Nov 18, 2008 | 12.41 |
| Nov 17, 2008 | 12.53 |
| Nov 14, 2008 | 12.65 |
| Nov 13, 2008 | 12.78 |
| Nov 12, 2008 | 12.90 |
| Nov 11, 2008 | 13.02 |
| Nov 10, 2008 | 13.14 |
| Nov 7, 2008 | 13.27 |
| Nov 6, 2008 | 13.40 |
| Nov 5, 2008 | 13.50 |
| Nov 4, 2008 | 13.60 |
| Nov 3, 2008 | 13.69 |
| Oct 31, 2008 | 13.77 |
| Oct 30, 2008 | 13.87 |
| Oct 29, 2008 | 13.98 |
| Oct 28, 2008 | 14.09 |
| Oct 27, 2008 | 14.19 |
| Oct 24, 2008 | 14.29 |
| Oct 23, 2008 | 14.39 |
| Oct 22, 2008 | 14.47 |
| Oct 21, 2008 | 14.55 |
| Oct 20, 2008 | 14.63 |
| Oct 17, 2008 | 14.70 |
| Oct 16, 2008 | 14.77 |
| Oct 15, 2008 | 14.83 |
| Oct 14, 2008 | 14.90 |
| Oct 13, 2008 | 14.96 |
| Oct 10, 2008 | 15.03 |
| Oct 9, 2008 | 15.11 |
| Oct 8, 2008 | 15.19 |
| Oct 7, 2008 | 15.26 |
| Oct 6, 2008 | 15.33 |
| Oct 3, 2008 | 15.39 |
| Oct 2, 2008 | 15.47 |
| Oct 1, 2008 | 15.53 |
| Sep 30, 2008 | 15.59 |
| Sep 29, 2008 | 15.63 |
| Sep 26, 2008 | 15.69 |
| Sep 25, 2008 | 15.74 |
| Sep 24, 2008 | 15.79 |
| Sep 23, 2008 | 15.84 |
| Sep 22, 2008 | 15.88 |
| Sep 19, 2008 | 15.91 |
| Sep 18, 2008 | 15.94 |
| Sep 17, 2008 | 15.98 |
| Sep 16, 2008 | 16.01 |
| Sep 15, 2008 | 16.03 |
| Sep 12, 2008 | 16.05 |
| Sep 11, 2008 | 16.06 |
| Sep 10, 2008 | 16.08 |
| Sep 9, 2008 | 16.11 |
| Sep 8, 2008 | 16.14 |
| Sep 5, 2008 | 16.16 |
| Sep 4, 2008 | 16.20 |
| Sep 3, 2008 | 16.24 |
| Sep 2, 2008 | 16.28 |
| Aug 29, 2008 | 16.31 |
| Aug 28, 2008 | 16.34 |
| Aug 27, 2008 | 16.37 |
| Aug 26, 2008 | 16.39 |
| Aug 25, 2008 | 16.41 |
| Aug 22, 2008 | 16.42 |
| Aug 21, 2008 | 16.44 |
| Aug 20, 2008 | 16.45 |
| Aug 19, 2008 | 16.45 |
| Aug 18, 2008 | 16.46 |
| Aug 15, 2008 | 16.46 |
| Aug 14, 2008 | 16.45 |
| Aug 13, 2008 | 16.42 |
| Aug 12, 2008 | 16.40 |
| Aug 11, 2008 | 16.39 |
| Aug 8, 2008 | 16.37 |
| Aug 7, 2008 | 16.36 |
| Aug 6, 2008 | 16.35 |
| Aug 5, 2008 | 16.35 |
| Aug 4, 2008 | 16.36 |
| Aug 1, 2008 | 16.37 |
| Jul 31, 2008 | 16.38 |
| Jul 30, 2008 | 16.39 |
| Jul 29, 2008 | 16.42 |
| Jul 28, 2008 | 16.46 |
| Jul 25, 2008 | 16.48 |
| Jul 24, 2008 | 16.50 |
| Jul 23, 2008 | 16.52 |
| Jul 22, 2008 | 16.54 |
| Jul 21, 2008 | 16.55 |
| Jul 18, 2008 | 16.57 |
| Jul 17, 2008 | 16.59 |
| Jul 16, 2008 | 16.60 |
| Jul 15, 2008 | 16.61 |
| Jul 14, 2008 | 16.61 |
| Jul 11, 2008 | 16.61 |
| Jul 10, 2008 | 16.62 |
| Jul 9, 2008 | 16.64 |
| Jul 8, 2008 | 16.65 |
| Jul 7, 2008 | 16.66 |
| Jul 3, 2008 | 16.68 |
| Jul 2, 2008 | 16.69 |
| Jul 1, 2008 | 16.71 |
| Jun 30, 2008 | 16.73 |
| Jun 27, 2008 | 16.76 |
| Jun 26, 2008 | 16.78 |
| Jun 25, 2008 | 16.80 |
| Jun 24, 2008 | 16.83 |
| Jun 23, 2008 | 16.86 |
| Jun 20, 2008 | 16.89 |
| Jun 19, 2008 | 16.92 |
| Jun 18, 2008 | 16.93 |
| Jun 17, 2008 | 16.94 |
| Jun 16, 2008 | 16.98 |
| Jun 13, 2008 | 17.04 |
| Jun 12, 2008 | 17.09 |
| Jun 11, 2008 | 17.15 |
| Jun 10, 2008 | 17.21 |
| Jun 9, 2008 | 17.27 |
| Jun 6, 2008 | 17.34 |
| Jun 5, 2008 | 17.42 |
| Jun 4, 2008 | 17.50 |
| Jun 3, 2008 | 17.58 |
| Jun 2, 2008 | 17.68 |
| May 30, 2008 | 17.77 |
| May 29, 2008 | 17.85 |
| May 28, 2008 | 17.92 |
| May 27, 2008 | 17.98 |
| May 23, 2008 | 18.05 |
| May 22, 2008 | 18.12 |
| May 21, 2008 | 18.20 |
| May 20, 2008 | 18.27 |
| May 19, 2008 | 18.34 |
| May 16, 2008 | 18.41 |
| May 15, 2008 | 18.48 |
| May 14, 2008 | 18.53 |
| May 13, 2008 | 18.57 |
| May 12, 2008 | 18.60 |
| May 9, 2008 | 18.64 |
| May 8, 2008 | 18.70 |
| May 7, 2008 | 18.76 |
| May 6, 2008 | 18.81 |
| May 5, 2008 | 18.85 |
| May 2, 2008 | 18.90 |
| May 1, 2008 | 18.95 |
| Apr 30, 2008 | 19.02 |
| Apr 29, 2008 | 19.08 |
| Apr 28, 2008 | 19.14 |
| Apr 25, 2008 | 19.18 |
| Apr 24, 2008 | 19.27 |
| Apr 23, 2008 | 19.36 |
| Apr 22, 2008 | 19.44 |
| Apr 21, 2008 | 19.52 |
| Apr 18, 2008 | 19.59 |
| Apr 17, 2008 | 19.66 |
| Apr 16, 2008 | 19.73 |
| Apr 15, 2008 | 19.81 |
| Apr 14, 2008 | 19.88 |
| Apr 11, 2008 | 19.94 |
| Apr 10, 2008 | 19.99 |
| Apr 9, 2008 | 20.04 |
| Apr 8, 2008 | 20.11 |
| Apr 7, 2008 | 20.17 |
| Apr 4, 2008 | 20.24 |
| Apr 3, 2008 | 20.32 |
| Apr 2, 2008 | 20.40 |
| Apr 1, 2008 | 20.49 |
| Mar 31, 2008 | 20.59 |
| Mar 28, 2008 | 20.68 |
| Mar 27, 2008 | 20.77 |
| Mar 26, 2008 | 20.88 |
| Mar 25, 2008 | 20.99 |
| Mar 24, 2008 | 21.13 |
| Mar 20, 2008 | 21.26 |
| Mar 19, 2008 | 21.39 |
| Mar 18, 2008 | 21.52 |
| Mar 17, 2008 | 21.64 |
| Mar 14, 2008 | 21.74 |
| Mar 13, 2008 | 21.82 |
| Mar 12, 2008 | 21.92 |
| Mar 11, 2008 | 22.01 |
| Mar 10, 2008 | 22.11 |
| Mar 7, 2008 | 22.21 |
| Mar 6, 2008 | 22.30 |
| Mar 5, 2008 | 22.39 |
| Mar 4, 2008 | 22.47 |
| Mar 3, 2008 | 22.55 |
| Feb 29, 2008 | 22.61 |
| Feb 28, 2008 | 22.67 |
| Feb 27, 2008 | 22.74 |
| Feb 26, 2008 | 22.79 |
| Feb 25, 2008 | 22.84 |
| Feb 22, 2008 | 22.88 |
| Feb 21, 2008 | 22.93 |
| Feb 20, 2008 | 22.98 |
| Feb 19, 2008 | 23.03 |
| Feb 15, 2008 | 23.07 |
| Feb 14, 2008 | 23.11 |
| Feb 13, 2008 | 23.15 |
| Feb 12, 2008 | 23.19 |
| Feb 11, 2008 | 23.24 |
| Feb 8, 2008 | 23.28 |
| Feb 7, 2008 | 23.33 |
| Feb 6, 2008 | 23.36 |
| Feb 5, 2008 | 23.38 |
| Feb 4, 2008 | 23.41 |
| Feb 1, 2008 | 23.41 |
| Jan 31, 2008 | 23.39 |
| Jan 30, 2008 | 23.36 |
| Jan 29, 2008 | 23.35 |
| Jan 28, 2008 | 23.33 |
| Jan 25, 2008 | 23.33 |
| Jan 24, 2008 | 23.31 |
| Jan 23, 2008 | 23.29 |
| Jan 22, 2008 | 23.26 |
| Jan 18, 2008 | 23.23 |
| Jan 17, 2008 | 23.19 |
| Jan 16, 2008 | 23.15 |
| Jan 15, 2008 | 23.10 |
| Jan 14, 2008 | 23.04 |
| Jan 11, 2008 | 22.97 |
| Jan 10, 2008 | 22.90 |
| Jan 9, 2008 | 22.82 |
| Jan 8, 2008 | 22.73 |
| Jan 7, 2008 | 22.63 |
| Jan 4, 2008 | 22.54 |
| Jan 3, 2008 | 22.46 |
| Jan 2, 2008 | 22.37 |
| Dec 31, 2007 | 22.28 |
| Dec 28, 2007 | 22.20 |
| Dec 27, 2007 | 22.10 |
| Dec 26, 2007 | 22.01 |
| Dec 24, 2007 | 21.92 |
| Dec 21, 2007 | 21.83 |
| Dec 20, 2007 | 21.73 |
| Dec 19, 2007 | 21.64 |
| Dec 18, 2007 | 21.56 |
| Dec 17, 2007 | 21.47 |
| Dec 14, 2007 | 21.38 |
| Dec 13, 2007 | 21.27 |
| Dec 12, 2007 | 21.16 |
| Dec 11, 2007 | 21.06 |
| Dec 10, 2007 | 20.96 |
| Dec 7, 2007 | 20.85 |
| Dec 6, 2007 | 20.74 |
| Dec 5, 2007 | 20.63 |
| Dec 4, 2007 | 20.52 |
| Dec 3, 2007 | 20.42 |
| Nov 30, 2007 | 20.33 |
| Nov 29, 2007 | 20.20 |
| Nov 28, 2007 | 20.08 |
| Nov 27, 2007 | 19.97 |
| Nov 26, 2007 | 19.87 |
| Nov 23, 2007 | 19.77 |
| Nov 21, 2007 | 19.66 |
| Nov 20, 2007 | 19.56 |
| Nov 19, 2007 | 19.45 |
| Nov 16, 2007 | 19.33 |
| Nov 15, 2007 | 19.23 |
| Nov 14, 2007 | 19.14 |
| Nov 13, 2007 | 19.05 |
| Nov 12, 2007 | 18.95 |
| Nov 9, 2007 | 18.86 |
| Nov 8, 2007 | 18.76 |
| Nov 7, 2007 | 18.67 |
| Nov 6, 2007 | 18.57 |
| Nov 5, 2007 | 18.48 |
| Nov 2, 2007 | 18.37 |
| Nov 1, 2007 | 18.28 |
| Oct 31, 2007 | 18.18 |
| Oct 30, 2007 | 18.08 |
| Oct 29, 2007 | 17.96 |
| Oct 26, 2007 | 17.84 |
| Oct 25, 2007 | 17.71 |
| Oct 24, 2007 | 17.60 |
| Oct 23, 2007 | 17.49 |
| Oct 22, 2007 | 17.39 |
| Oct 19, 2007 | 17.30 |
| Oct 18, 2007 | 17.22 |
| Oct 17, 2007 | 17.13 |
| Oct 16, 2007 | 17.04 |
| Oct 15, 2007 | 16.94 |
| Oct 12, 2007 | 16.85 |
| Oct 11, 2007 | 16.74 |
| Oct 10, 2007 | 16.65 |
| Oct 9, 2007 | 16.56 |
| Oct 8, 2007 | 16.46 |
| Oct 5, 2007 | 16.39 |
| Oct 4, 2007 | 16.31 |