Insulet (PODD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Insulet | 10.37 Bn | 9.89 Bn | 529.10 Mn | 17.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.21 |
| May 29, 2026 | 16.84 |
| May 28, 2026 | 16.58 |
| May 27, 2026 | 16.97 |
| May 26, 2026 | 17.87 |
| May 22, 2026 | 18.00 |
| May 21, 2026 | 18.21 |
| May 20, 2026 | 18.26 |
| May 19, 2026 | 17.98 |
| May 18, 2026 | 17.68 |
| May 15, 2026 | 17.13 |
| May 14, 2026 | 17.27 |
| May 13, 2026 | 17.29 |
| May 12, 2026 | 18.40 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 17.91 |
| May 7, 2026 | 18.64 |
| May 6, 2026 | 17.58 |
| May 5, 2026 | 19.47 |
| May 4, 2026 | 19.92 |
| May 1, 2026 | 20.34 |
| Apr 30, 2026 | 20.00 |
| Apr 29, 2026 | 18.59 |
| Apr 28, 2026 | 21.25 |
| Apr 27, 2026 | 21.88 |
| Apr 24, 2026 | 22.03 |
| Apr 23, 2026 | 22.33 |
| Apr 22, 2026 | 22.50 |
| Apr 21, 2026 | 22.35 |
| Apr 20, 2026 | 23.34 |
| Apr 17, 2026 | 23.67 |
| Apr 16, 2026 | 23.41 |
| Apr 15, 2026 | 23.53 |
| Apr 14, 2026 | 23.41 |
| Apr 13, 2026 | 22.99 |
| Apr 10, 2026 | 22.88 |
| Apr 9, 2026 | 23.17 |
| Apr 8, 2026 | 23.65 |
| Apr 7, 2026 | 23.53 |
| Apr 6, 2026 | 23.65 |
| Apr 2, 2026 | 23.74 |
| Apr 1, 2026 | 24.06 |
| Mar 31, 2026 | 24.38 |
| Mar 30, 2026 | 26.60 |
| Mar 27, 2026 | 26.63 |
| Mar 26, 2026 | 27.89 |
| Mar 25, 2026 | 27.62 |
| Mar 24, 2026 | 28.84 |
| Mar 23, 2026 | 29.04 |
| Mar 20, 2026 | 29.04 |
| Mar 19, 2026 | 29.24 |
| Mar 18, 2026 | 29.45 |
| Mar 17, 2026 | 29.48 |
| Mar 16, 2026 | 28.73 |
| Mar 13, 2026 | 28.11 |
| Mar 12, 2026 | 30.19 |
| Mar 11, 2026 | 30.54 |
| Mar 10, 2026 | 30.47 |
| Mar 9, 2026 | 30.74 |
| Mar 6, 2026 | 30.31 |
| Mar 5, 2026 | 30.81 |
| Mar 4, 2026 | 31.06 |
| Mar 3, 2026 | 30.93 |
| Mar 2, 2026 | 31.39 |
| Feb 27, 2026 | 31.54 |
| Feb 26, 2026 | 32.16 |
| Feb 25, 2026 | 31.73 |
| Feb 24, 2026 | 31.36 |
| Feb 23, 2026 | 31.89 |
| Feb 20, 2026 | 30.93 |
| Feb 19, 2026 | 31.86 |
| Feb 18, 2026 | 33.00 |
| Feb 17, 2026 | 31.50 |
| Feb 13, 2026 | 31.04 |
| Feb 12, 2026 | 30.80 |
| Feb 11, 2026 | 32.08 |
| Feb 10, 2026 | 32.28 |
| Feb 9, 2026 | 31.40 |
| Feb 6, 2026 | 30.94 |
| Feb 5, 2026 | 31.09 |
| Feb 4, 2026 | 32.13 |
| Feb 3, 2026 | 32.13 |
| Feb 2, 2026 | 32.82 |
| Jan 30, 2026 | 32.71 |
| Jan 29, 2026 | 32.62 |
| Jan 28, 2026 | 33.02 |
| Jan 27, 2026 | 33.88 |
| Jan 26, 2026 | 34.70 |
| Jan 23, 2026 | 34.73 |
| Jan 22, 2026 | 35.81 |
| Jan 21, 2026 | 36.44 |
| Jan 20, 2026 | 36.35 |
| Jan 16, 2026 | 36.79 |
| Jan 15, 2026 | 36.64 |
| Jan 14, 2026 | 36.18 |
| Jan 13, 2026 | 35.57 |
| Jan 12, 2026 | 35.62 |
| Jan 9, 2026 | 36.96 |
| Jan 8, 2026 | 37.46 |
| Jan 7, 2026 | 38.26 |
| Jan 6, 2026 | 37.64 |
| Jan 5, 2026 | 36.26 |
| Jan 2, 2026 | 36.18 |
| Dec 31, 2025 | 36.35 |
| Dec 30, 2025 | 42.35 |
| Dec 29, 2025 | 42.39 |
| Dec 26, 2025 | 42.58 |
| Dec 24, 2025 | 42.61 |
| Dec 23, 2025 | 42.12 |
| Dec 22, 2025 | 43.02 |
| Dec 19, 2025 | 42.73 |
| Dec 18, 2025 | 43.21 |
| Dec 17, 2025 | 42.72 |
| Dec 16, 2025 | 42.60 |
| Dec 15, 2025 | 43.01 |
| Dec 12, 2025 | 43.63 |
| Dec 11, 2025 | 43.40 |
| Dec 10, 2025 | 43.55 |
| Dec 9, 2025 | 43.40 |
| Dec 8, 2025 | 43.70 |
| Dec 5, 2025 | 44.92 |
| Dec 4, 2025 | 46.61 |
| Dec 3, 2025 | 45.37 |
| Dec 2, 2025 | 45.59 |
| Dec 1, 2025 | 45.86 |
| Nov 28, 2025 | 48.27 |
| Nov 26, 2025 | 48.21 |
| Nov 25, 2025 | 48.52 |
| Nov 24, 2025 | 49.80 |
| Nov 21, 2025 | 48.86 |
| Nov 20, 2025 | 46.16 |
| Nov 19, 2025 | 51.10 |
| Nov 18, 2025 | 49.20 |
| Nov 17, 2025 | 48.39 |
| Nov 14, 2025 | 49.08 |
| Nov 13, 2025 | 49.08 |
| Nov 12, 2025 | 49.69 |
| Nov 11, 2025 | 48.14 |
| Nov 10, 2025 | 47.26 |
| Nov 7, 2025 | 47.18 |
| Nov 6, 2025 | 47.71 |
| Nov 5, 2025 | 46.39 |
| Nov 4, 2025 | 47.25 |
| Nov 3, 2025 | 47.03 |
| Oct 31, 2025 | 46.18 |
| Oct 30, 2025 | 46.02 |
| Oct 29, 2025 | 46.65 |
| Oct 28, 2025 | 47.85 |
| Oct 27, 2025 | 48.07 |
| Oct 24, 2025 | 47.34 |
| Oct 23, 2025 | 47.72 |
| Oct 22, 2025 | 48.57 |
| Oct 21, 2025 | 48.53 |
| Oct 20, 2025 | 48.22 |
| Oct 17, 2025 | 47.00 |
| Oct 16, 2025 | 46.66 |
| Oct 15, 2025 | 46.10 |
| Oct 14, 2025 | 46.96 |
| Oct 13, 2025 | 46.41 |
| Oct 10, 2025 | 46.40 |
| Oct 9, 2025 | 47.27 |
| Oct 8, 2025 | 46.54 |
| Oct 7, 2025 | 46.24 |
| Oct 6, 2025 | 45.98 |
| Oct 3, 2025 | 45.60 |
| Oct 2, 2025 | 46.06 |
| Oct 1, 2025 | 45.14 |
| Sep 30, 2025 | 45.55 |
| Sep 29, 2025 | 51.11 |
| Sep 26, 2025 | 52.32 |
| Sep 25, 2025 | 53.24 |
| Sep 24, 2025 | 53.80 |
| Sep 23, 2025 | 53.94 |
| Sep 22, 2025 | 55.14 |
| Sep 19, 2025 | 54.44 |
| Sep 18, 2025 | 54.87 |
| Sep 17, 2025 | 53.02 |
| Sep 16, 2025 | 54.65 |
| Sep 15, 2025 | 55.99 |
| Sep 12, 2025 | 56.24 |
| Sep 11, 2025 | 55.60 |
| Sep 10, 2025 | 55.55 |
| Sep 9, 2025 | 58.05 |
| Sep 8, 2025 | 57.52 |
| Sep 5, 2025 | 57.33 |
| Sep 4, 2025 | 57.01 |
| Sep 3, 2025 | 56.52 |
| Sep 2, 2025 | 56.75 |
| Aug 29, 2025 | 55.92 |
| Aug 28, 2025 | 55.55 |
| Aug 27, 2025 | 55.01 |
| Aug 26, 2025 | 54.60 |
| Aug 25, 2025 | 54.13 |
| Aug 22, 2025 | 54.42 |
| Aug 21, 2025 | 53.94 |
| Aug 20, 2025 | 54.79 |
| Aug 19, 2025 | 53.88 |
| Aug 18, 2025 | 53.16 |
| Aug 15, 2025 | 52.86 |
| Aug 14, 2025 | 51.96 |
| Aug 13, 2025 | 50.79 |
| Aug 12, 2025 | 50.95 |
| Aug 11, 2025 | 50.16 |
| Aug 8, 2025 | 50.53 |
| Aug 7, 2025 | 49.95 |
| Aug 6, 2025 | 45.63 |
| Aug 5, 2025 | 46.23 |
| Aug 4, 2025 | 47.35 |
| Aug 1, 2025 | 46.88 |
| Jul 31, 2025 | 47.45 |
| Jul 30, 2025 | 49.08 |
| Jul 29, 2025 | 47.96 |
| Jul 28, 2025 | 48.09 |
| Jul 25, 2025 | 47.75 |
| Jul 24, 2025 | 47.15 |
| Jul 23, 2025 | 47.17 |
| Jul 22, 2025 | 46.99 |
| Jul 21, 2025 | 46.23 |
| Jul 18, 2025 | 46.77 |
| Jul 17, 2025 | 46.64 |
| Jul 16, 2025 | 47.43 |
| Jul 15, 2025 | 47.71 |
| Jul 14, 2025 | 48.05 |
| Jul 11, 2025 | 47.60 |
| Jul 10, 2025 | 48.93 |
| Jul 9, 2025 | 48.94 |
| Jul 8, 2025 | 48.79 |
| Jul 7, 2025 | 49.48 |
| Jul 3, 2025 | 49.53 |
| Jul 2, 2025 | 49.63 |
| Jul 1, 2025 | 49.36 |
| Jun 30, 2025 | 51.69 |
| Jun 27, 2025 | 75.53 |
| Jun 26, 2025 | 74.74 |
| Jun 25, 2025 | 73.87 |
| Jun 24, 2025 | 75.00 |
| Jun 23, 2025 | 74.22 |
| Jun 20, 2025 | 73.13 |
| Jun 18, 2025 | 72.80 |
| Jun 17, 2025 | 73.43 |
| Jun 16, 2025 | 73.96 |
| Jun 13, 2025 | 73.49 |
| Jun 12, 2025 | 73.24 |
| Jun 11, 2025 | 72.91 |
| Jun 10, 2025 | 72.06 |
| Jun 9, 2025 | 73.74 |
| Jun 6, 2025 | 75.21 |
| Jun 5, 2025 | 76.51 |
| Jun 4, 2025 | 77.00 |
| Jun 3, 2025 | 77.98 |
| Jun 2, 2025 | 78.40 |
| May 30, 2025 | 78.41 |
| May 29, 2025 | 78.12 |
| May 28, 2025 | 78.05 |
| May 27, 2025 | 78.80 |
| May 23, 2025 | 77.52 |
| May 22, 2025 | 77.44 |
| May 21, 2025 | 78.28 |
| May 20, 2025 | 79.00 |
| May 19, 2025 | 78.60 |
| May 16, 2025 | 78.34 |
| May 15, 2025 | 77.68 |
| May 14, 2025 | 77.54 |
| May 13, 2025 | 75.86 |
| May 12, 2025 | 76.39 |
| May 9, 2025 | 74.94 |
| May 8, 2025 | 62.00 |
| May 7, 2025 | 63.76 |
| May 6, 2025 | 62.45 |
| May 5, 2025 | 62.43 |
| May 2, 2025 | 62.00 |
| May 1, 2025 | 60.37 |
| Apr 30, 2025 | 60.86 |
| Apr 29, 2025 | 60.62 |
| Apr 28, 2025 | 62.61 |
| Apr 25, 2025 | 62.89 |
| Apr 24, 2025 | 62.57 |
| Apr 23, 2025 | 59.46 |
| Apr 22, 2025 | 58.87 |
| Apr 21, 2025 | 57.55 |
| Apr 17, 2025 | 59.54 |
| Apr 16, 2025 | 60.49 |
| Apr 15, 2025 | 61.86 |
| Apr 14, 2025 | 61.63 |
| Apr 11, 2025 | 61.27 |
| Apr 10, 2025 | 60.66 |
| Apr 9, 2025 | 63.86 |
| Apr 8, 2025 | 59.59 |
| Apr 7, 2025 | 61.81 |
| Apr 4, 2025 | 59.17 |
| Apr 3, 2025 | 61.95 |
| Apr 2, 2025 | 64.92 |
| Apr 1, 2025 | 63.49 |
| Mar 31, 2025 | 63.35 |
| Mar 28, 2025 | 59.39 |
| Mar 27, 2025 | 59.74 |
| Mar 26, 2025 | 60.80 |
| Mar 25, 2025 | 62.60 |
| Mar 24, 2025 | 62.90 |
| Mar 21, 2025 | 61.59 |
| Mar 20, 2025 | 60.92 |
| Mar 19, 2025 | 61.01 |
| Mar 18, 2025 | 59.79 |
| Mar 17, 2025 | 60.05 |
| Mar 14, 2025 | 58.63 |
| Mar 13, 2025 | 56.16 |
| Mar 12, 2025 | 57.01 |
| Mar 11, 2025 | 56.32 |
| Mar 10, 2025 | 54.41 |
| Mar 7, 2025 | 57.80 |
| Mar 6, 2025 | 59.60 |
| Mar 5, 2025 | 62.16 |
| Mar 4, 2025 | 61.90 |
| Mar 3, 2025 | 62.58 |
| Feb 28, 2025 | 62.49 |
| Feb 27, 2025 | 61.31 |
| Feb 26, 2025 | 62.12 |
| Feb 25, 2025 | 61.21 |
| Feb 24, 2025 | 65.07 |
| Feb 21, 2025 | 64.91 |
| Feb 20, 2025 | 66.17 |
| Feb 19, 2025 | 65.11 |
| Feb 18, 2025 | 64.43 |
| Feb 14, 2025 | 64.40 |
| Feb 13, 2025 | 64.76 |
| Feb 12, 2025 | 64.17 |
| Feb 11, 2025 | 65.25 |
| Feb 10, 2025 | 65.49 |
| Feb 7, 2025 | 64.98 |
| Feb 6, 2025 | 66.03 |
| Feb 5, 2025 | 65.35 |
| Feb 4, 2025 | 63.92 |
| Feb 3, 2025 | 64.02 |
| Jan 31, 2025 | 63.90 |
| Jan 30, 2025 | 64.28 |
| Jan 29, 2025 | 63.61 |
| Jan 28, 2025 | 63.34 |
| Jan 27, 2025 | 63.33 |
| Jan 24, 2025 | 64.35 |
| Jan 23, 2025 | 63.63 |
| Jan 22, 2025 | 64.01 |
| Jan 21, 2025 | 63.37 |
| Jan 17, 2025 | 63.31 |
| Jan 16, 2025 | 62.63 |
| Jan 15, 2025 | 60.68 |
| Jan 14, 2025 | 61.29 |
| Jan 13, 2025 | 61.51 |
| Jan 10, 2025 | 62.39 |
| Jan 8, 2025 | 62.06 |
| Jan 7, 2025 | 60.98 |
| Jan 6, 2025 | 61.61 |
| Jan 3, 2025 | 61.12 |
| Jan 2, 2025 | 58.96 |
| Dec 31, 2024 | 59.92 |
| Dec 30, 2024 | 62.73 |
| Dec 27, 2024 | 63.15 |
| Dec 26, 2024 | 63.28 |
| Dec 24, 2024 | 62.70 |
| Dec 23, 2024 | 62.72 |
| Dec 20, 2024 | 63.49 |
| Dec 19, 2024 | 61.11 |
| Dec 18, 2024 | 61.08 |
| Dec 17, 2024 | 62.73 |
| Dec 16, 2024 | 63.24 |
| Dec 13, 2024 | 64.15 |
| Dec 12, 2024 | 64.72 |
| Dec 11, 2024 | 65.14 |
| Dec 10, 2024 | 65.45 |
| Dec 9, 2024 | 63.15 |
| Dec 6, 2024 | 63.23 |
| Dec 5, 2024 | 63.73 |
| Dec 4, 2024 | 64.12 |
| Dec 3, 2024 | 64.23 |
| Dec 2, 2024 | 63.48 |
| Nov 29, 2024 | 63.54 |
| Nov 27, 2024 | 63.58 |
| Nov 26, 2024 | 63.46 |
| Nov 25, 2024 | 63.50 |
| Nov 22, 2024 | 62.63 |
| Nov 21, 2024 | 62.41 |
| Nov 20, 2024 | 63.50 |
| Nov 19, 2024 | 62.40 |
| Nov 18, 2024 | 62.09 |
| Nov 15, 2024 | 61.96 |
| Nov 14, 2024 | 62.21 |
| Nov 13, 2024 | 64.09 |
| Nov 12, 2024 | 65.53 |
| Nov 11, 2024 | 65.67 |
| Nov 8, 2024 | 63.83 |
| Nov 7, 2024 | 58.35 |
| Nov 6, 2024 | 57.00 |
| Nov 5, 2024 | 57.48 |
| Nov 4, 2024 | 56.56 |
| Nov 1, 2024 | 56.12 |
| Oct 31, 2024 | 55.15 |
| Oct 30, 2024 | 54.92 |
| Oct 29, 2024 | 55.35 |
| Oct 28, 2024 | 55.59 |
| Oct 25, 2024 | 55.65 |
| Oct 24, 2024 | 56.60 |
| Oct 23, 2024 | 55.94 |
| Oct 22, 2024 | 56.36 |
| Oct 21, 2024 | 56.33 |
| Oct 18, 2024 | 56.35 |
| Oct 17, 2024 | 54.58 |
| Oct 16, 2024 | 54.93 |
| Oct 15, 2024 | 54.80 |
| Oct 14, 2024 | 55.38 |
| Oct 11, 2024 | 55.52 |
| Oct 10, 2024 | 55.07 |
| Oct 9, 2024 | 55.22 |
| Oct 8, 2024 | 54.62 |
| Oct 7, 2024 | 54.26 |
| Oct 4, 2024 | 54.77 |
| Oct 3, 2024 | 54.78 |
| Oct 2, 2024 | 55.41 |
| Oct 1, 2024 | 55.87 |
| Sep 30, 2024 | 55.44 |
| Sep 27, 2024 | 65.37 |
| Sep 26, 2024 | 66.32 |
| Sep 25, 2024 | 67.27 |
| Sep 24, 2024 | 67.33 |
| Sep 23, 2024 | 67.32 |
| Sep 20, 2024 | 66.65 |
| Sep 19, 2024 | 66.96 |
| Sep 18, 2024 | 66.52 |
| Sep 17, 2024 | 66.35 |
| Sep 16, 2024 | 65.89 |
| Sep 13, 2024 | 65.88 |
| Sep 12, 2024 | 64.92 |
| Sep 11, 2024 | 64.15 |
| Sep 10, 2024 | 63.81 |
| Sep 9, 2024 | 61.73 |
| Sep 6, 2024 | 60.50 |
| Sep 5, 2024 | 60.88 |
| Sep 4, 2024 | 59.87 |
| Sep 3, 2024 | 58.23 |
| Aug 30, 2024 | 57.12 |
| Aug 29, 2024 | 57.79 |
| Aug 28, 2024 | 57.59 |
| Aug 27, 2024 | 54.25 |
| Aug 26, 2024 | 50.90 |
| Aug 23, 2024 | 52.13 |
| Aug 22, 2024 | 52.30 |
| Aug 21, 2024 | 52.34 |
| Aug 20, 2024 | 51.40 |
| Aug 19, 2024 | 55.19 |
| Aug 16, 2024 | 54.51 |
| Aug 15, 2024 | 54.94 |
| Aug 14, 2024 | 53.96 |
| Aug 13, 2024 | 54.82 |
| Aug 12, 2024 | 52.98 |
| Aug 9, 2024 | 51.33 |
| Aug 8, 2024 | 56.28 |
| Aug 7, 2024 | 53.64 |
| Aug 6, 2024 | 55.31 |
| Aug 5, 2024 | 53.69 |
| Aug 2, 2024 | 55.34 |
| Aug 1, 2024 | 55.57 |
| Jul 31, 2024 | 54.75 |
| Jul 30, 2024 | 54.59 |
| Jul 29, 2024 | 54.04 |
| Jul 26, 2024 | 54.46 |
| Jul 25, 2024 | 53.77 |
| Jul 24, 2024 | 54.76 |
| Jul 23, 2024 | 55.43 |
| Jul 22, 2024 | 54.72 |
| Jul 19, 2024 | 54.94 |
| Jul 18, 2024 | 54.92 |
| Jul 17, 2024 | 55.68 |
| Jul 16, 2024 | 56.73 |
| Jul 15, 2024 | 56.02 |
| Jul 12, 2024 | 56.90 |
| Jul 11, 2024 | 57.36 |
| Jul 10, 2024 | 55.69 |
| Jul 9, 2024 | 54.98 |
| Jul 8, 2024 | 55.97 |
| Jul 5, 2024 | 55.47 |
| Jul 3, 2024 | 55.42 |
| Jul 2, 2024 | 55.55 |
| Jul 1, 2024 | 55.26 |
| Jun 28, 2024 | 66.37 |
| Jun 27, 2024 | 68.08 |
| Jun 26, 2024 | 68.02 |
| Jun 25, 2024 | 67.67 |
| Jun 24, 2024 | 67.08 |
| Jun 21, 2024 | 67.13 |
| Jun 20, 2024 | 65.55 |
| Jun 18, 2024 | 64.60 |
| Jun 17, 2024 | 65.25 |
| Jun 14, 2024 | 65.93 |
| Jun 13, 2024 | 66.39 |
| Jun 12, 2024 | 66.00 |
| Jun 11, 2024 | 63.20 |
| Jun 10, 2024 | 63.16 |
| Jun 7, 2024 | 62.96 |
| Jun 6, 2024 | 63.29 |
| Jun 5, 2024 | 61.73 |
| Jun 4, 2024 | 59.80 |
| Jun 3, 2024 | 59.67 |
| May 31, 2024 | 58.28 |
| May 30, 2024 | 57.87 |
| May 29, 2024 | 56.65 |
| May 28, 2024 | 58.48 |
| May 24, 2024 | 59.23 |
| May 23, 2024 | 56.17 |
| May 22, 2024 | 59.56 |
| May 21, 2024 | 60.12 |
| May 20, 2024 | 60.56 |
| May 17, 2024 | 61.59 |
| May 16, 2024 | 60.97 |
| May 15, 2024 | 59.39 |
| May 14, 2024 | 56.66 |
| May 13, 2024 | 52.96 |
| May 10, 2024 | 54.56 |
| May 9, 2024 | 58.39 |
| May 8, 2024 | 57.74 |
| May 7, 2024 | 60.61 |
| May 6, 2024 | 58.02 |
| May 3, 2024 | 57.37 |
| May 2, 2024 | 57.04 |
| May 1, 2024 | 56.00 |
| Apr 30, 2024 | 56.55 |
| Apr 29, 2024 | 56.00 |
| Apr 26, 2024 | 54.66 |
| Apr 25, 2024 | 54.00 |
| Apr 24, 2024 | 55.01 |
| Apr 23, 2024 | 55.02 |
| Apr 22, 2024 | 54.08 |
| Apr 19, 2024 | 54.68 |
| Apr 18, 2024 | 54.18 |
| Apr 17, 2024 | 54.68 |
| Apr 16, 2024 | 56.80 |
| Apr 15, 2024 | 57.21 |
| Apr 12, 2024 | 57.63 |
| Apr 11, 2024 | 59.09 |
| Apr 10, 2024 | 58.35 |
| Apr 9, 2024 | 58.55 |
| Apr 8, 2024 | 55.93 |
| Apr 5, 2024 | 54.27 |
| Apr 4, 2024 | 53.69 |
| Apr 3, 2024 | 54.22 |
| Apr 2, 2024 | 53.96 |
| Apr 1, 2024 | 55.29 |
| Mar 28, 2024 | 87.14 |
| Mar 27, 2024 | 86.01 |
| Mar 26, 2024 | 84.15 |
| Mar 25, 2024 | 83.76 |
| Mar 22, 2024 | 83.53 |
| Mar 21, 2024 | 84.72 |
| Mar 20, 2024 | 85.00 |
| Mar 19, 2024 | 86.74 |
| Mar 18, 2024 | 87.28 |
| Mar 15, 2024 | 84.32 |
| Mar 14, 2024 | 85.26 |
| Mar 13, 2024 | 89.24 |
| Mar 12, 2024 | 92.44 |
| Mar 11, 2024 | 92.09 |
| Mar 8, 2024 | 91.30 |
| Mar 7, 2024 | 89.22 |
| Mar 6, 2024 | 84.24 |
| Mar 5, 2024 | 83.34 |
| Mar 4, 2024 | 85.32 |
| Mar 1, 2024 | 86.04 |
| Feb 29, 2024 | 83.38 |
| Feb 28, 2024 | 83.17 |
| Feb 27, 2024 | 84.71 |
| Feb 26, 2024 | 85.83 |
| Feb 23, 2024 | 93.65 |
| Feb 22, 2024 | 100.22 |
| Feb 21, 2024 | 97.86 |
| Feb 20, 2024 | 97.72 |
| Feb 16, 2024 | 97.11 |
| Feb 15, 2024 | 96.86 |
| Feb 14, 2024 | 95.98 |
| Feb 13, 2024 | 96.59 |
| Feb 12, 2024 | 97.67 |
| Feb 9, 2024 | 97.89 |
| Feb 8, 2024 | 99.97 |
| Feb 7, 2024 | 101.04 |
| Feb 6, 2024 | 101.49 |
| Feb 5, 2024 | 98.39 |
| Feb 2, 2024 | 98.64 |
| Feb 1, 2024 | 99.34 |
| Jan 31, 2024 | 97.04 |
| Jan 30, 2024 | 97.67 |
| Jan 29, 2024 | 101.35 |
| Jan 26, 2024 | 99.37 |
| Jan 25, 2024 | 101.00 |
| Jan 24, 2024 | 102.28 |
| Jan 23, 2024 | 103.86 |
| Jan 22, 2024 | 104.74 |
| Jan 19, 2024 | 103.95 |
| Jan 18, 2024 | 103.67 |
| Jan 17, 2024 | 102.14 |
| Jan 16, 2024 | 101.47 |
| Jan 12, 2024 | 101.93 |
| Jan 11, 2024 | 105.52 |
| Jan 10, 2024 | 104.26 |
| Jan 9, 2024 | 104.06 |
| Jan 8, 2024 | 102.91 |
| Jan 5, 2024 | 100.59 |
| Jan 4, 2024 | 101.58 |
| Jan 3, 2024 | 98.96 |
| Jan 2, 2024 | 106.31 |
| Dec 29, 2023 | 147.72 |
| Dec 28, 2023 | 149.39 |
| Dec 27, 2023 | 150.75 |
| Dec 26, 2023 | 150.26 |
| Dec 22, 2023 | 147.18 |
| Dec 21, 2023 | 149.08 |
| Dec 20, 2023 | 141.59 |
| Dec 19, 2023 | 146.11 |
| Dec 18, 2023 | 142.72 |
| Dec 15, 2023 | 140.91 |
| Dec 14, 2023 | 140.80 |
| Dec 13, 2023 | 139.45 |
| Dec 12, 2023 | 134.32 |
| Dec 11, 2023 | 132.88 |
| Dec 8, 2023 | 132.53 |
| Dec 7, 2023 | 132.44 |
| Dec 6, 2023 | 128.88 |
| Dec 5, 2023 | 130.13 |
| Dec 4, 2023 | 132.07 |
| Dec 1, 2023 | 130.84 |
| Nov 30, 2023 | 128.73 |
| Nov 29, 2023 | 128.62 |
| Nov 28, 2023 | 126.44 |
| Nov 27, 2023 | 127.82 |
| Nov 24, 2023 | 127.96 |
| Nov 22, 2023 | 126.84 |
| Nov 21, 2023 | 123.44 |
| Nov 20, 2023 | 123.40 |
| Nov 17, 2023 | 118.50 |
| Nov 16, 2023 | 118.98 |
| Nov 15, 2023 | 118.11 |
| Nov 14, 2023 | 117.75 |
| Nov 13, 2023 | 111.46 |
| Nov 10, 2023 | 105.59 |
| Nov 9, 2023 | 104.08 |
| Nov 8, 2023 | 105.51 |
| Nov 7, 2023 | 110.20 |
| Nov 6, 2023 | 108.19 |
| Nov 3, 2023 | 110.69 |
| Nov 2, 2023 | 95.61 |
| Nov 1, 2023 | 93.76 |
| Oct 31, 2023 | 90.26 |
| Oct 30, 2023 | 89.02 |
| Oct 27, 2023 | 90.84 |
| Oct 26, 2023 | 92.00 |
| Oct 25, 2023 | 95.07 |
| Oct 24, 2023 | 95.99 |
| Oct 23, 2023 | 100.08 |
| Oct 20, 2023 | 98.53 |
| Oct 19, 2023 | 98.88 |
| Oct 18, 2023 | 98.63 |
| Oct 17, 2023 | 96.25 |
| Oct 16, 2023 | 92.53 |
| Oct 13, 2023 | 90.13 |
| Oct 12, 2023 | 86.99 |
| Oct 11, 2023 | 90.85 |
| Oct 10, 2023 | 99.49 |
| Oct 9, 2023 | 98.46 |
| Oct 6, 2023 | 99.06 |
| Oct 5, 2023 | 99.45 |
| Oct 4, 2023 | 103.53 |
| Oct 3, 2023 | 106.75 |
| Oct 2, 2023 | 112.36 |
| Sep 29, 2023 | 92.38 |
| Sep 28, 2023 | 94.91 |
| Sep 27, 2023 | 93.66 |
| Sep 26, 2023 | 92.27 |
| Sep 25, 2023 | 89.59 |
| Sep 22, 2023 | 90.19 |
| Sep 21, 2023 | 92.64 |
| Sep 20, 2023 | 95.42 |
| Sep 19, 2023 | 96.95 |
| Sep 18, 2023 | 99.04 |
| Sep 15, 2023 | 98.29 |
| Sep 14, 2023 | 101.19 |
| Sep 13, 2023 | 102.51 |
| Sep 12, 2023 | 101.63 |
| Sep 11, 2023 | 101.52 |
| Sep 8, 2023 | 99.58 |
| Sep 7, 2023 | 103.41 |
| Sep 6, 2023 | 112.03 |
| Sep 5, 2023 | 108.30 |
| Sep 1, 2023 | 111.32 |
| Aug 31, 2023 | 111.05 |
| Aug 30, 2023 | 116.79 |
| Aug 29, 2023 | 109.76 |
| Aug 28, 2023 | 104.96 |
| Aug 25, 2023 | 106.00 |
| Aug 24, 2023 | 108.81 |
| Aug 23, 2023 | 109.20 |
| Aug 22, 2023 | 114.54 |
| Aug 21, 2023 | 113.83 |
| Aug 18, 2023 | 118.81 |
| Aug 17, 2023 | 120.65 |
| Aug 16, 2023 | 121.99 |
| Aug 15, 2023 | 126.90 |
| Aug 14, 2023 | 129.69 |
| Aug 11, 2023 | 130.49 |
| Aug 10, 2023 | 135.35 |
| Aug 9, 2023 | 133.05 |
| Aug 8, 2023 | 138.06 |
| Aug 7, 2023 | 151.10 |
| Aug 4, 2023 | 152.42 |
| Aug 3, 2023 | 153.66 |
| Aug 2, 2023 | 155.67 |
| Aug 1, 2023 | 156.94 |
| Jul 31, 2023 | 160.31 |
| Jul 28, 2023 | 162.50 |
| Jul 27, 2023 | 160.78 |
| Jul 26, 2023 | 162.69 |
| Jul 25, 2023 | 163.20 |
| Jul 24, 2023 | 161.96 |
| Jul 21, 2023 | 164.67 |
| Jul 20, 2023 | 161.51 |
| Jul 19, 2023 | 166.72 |
| Jul 18, 2023 | 165.31 |
| Jul 17, 2023 | 166.80 |
| Jul 14, 2023 | 168.50 |
| Jul 13, 2023 | 165.52 |
| Jul 12, 2023 | 165.37 |
| Jul 11, 2023 | 163.64 |
| Jul 10, 2023 | 165.39 |
| Jul 7, 2023 | 161.42 |
| Jul 6, 2023 | 160.84 |
| Jul 5, 2023 | 163.34 |
| Jul 3, 2023 | 164.18 |
| Jun 30, 2023 | 167.02 |
| Jun 29, 2023 | 179.34 |
| Jun 28, 2023 | 181.53 |
| Jun 27, 2023 | 181.12 |
| Jun 26, 2023 | 182.89 |
| Jun 23, 2023 | 177.41 |
| Jun 22, 2023 | 179.60 |
| Jun 21, 2023 | 178.17 |
| Jun 20, 2023 | 177.94 |
| Jun 16, 2023 | 175.34 |
| Jun 15, 2023 | 176.97 |
| Jun 14, 2023 | 174.78 |
| Jun 13, 2023 | 173.48 |
| Jun 12, 2023 | 175.09 |
| Jun 9, 2023 | 174.48 |
| Jun 8, 2023 | 173.40 |
| Jun 7, 2023 | 171.83 |
| Jun 6, 2023 | 176.00 |
| Jun 5, 2023 | 175.08 |
| Jun 2, 2023 | 173.21 |
| Jun 1, 2023 | 167.94 |
| May 31, 2023 | 169.03 |
| May 30, 2023 | 168.00 |
| May 26, 2023 | 168.03 |
| May 25, 2023 | 170.75 |
| May 24, 2023 | 181.05 |
| May 23, 2023 | 182.70 |
| May 22, 2023 | 188.93 |
| May 19, 2023 | 185.53 |
| May 18, 2023 | 186.67 |
| May 17, 2023 | 193.01 |
| May 16, 2023 | 197.14 |
| May 15, 2023 | 197.71 |
| May 12, 2023 | 203.53 |
| May 11, 2023 | 198.01 |
| May 10, 2023 | 198.98 |
| May 9, 2023 | 197.05 |
| May 8, 2023 | 196.60 |
| May 5, 2023 | 202.62 |
| May 4, 2023 | 198.60 |
| May 3, 2023 | 197.83 |
| May 2, 2023 | 194.04 |
| May 1, 2023 | 196.53 |
| Apr 28, 2023 | 196.02 |
| Apr 27, 2023 | 194.90 |
| Apr 26, 2023 | 195.17 |
| Apr 25, 2023 | 198.04 |
| Apr 24, 2023 | 196.47 |
| Apr 21, 2023 | 196.79 |
| Apr 20, 2023 | 197.93 |
| Apr 19, 2023 | 201.01 |
| Apr 18, 2023 | 198.02 |
| Apr 17, 2023 | 198.01 |
| Apr 14, 2023 | 196.50 |
| Apr 13, 2023 | 195.45 |
| Apr 12, 2023 | 194.94 |
| Apr 11, 2023 | 193.53 |
| Apr 10, 2023 | 194.09 |
| Apr 6, 2023 | 195.82 |
| Apr 5, 2023 | 194.69 |
| Apr 4, 2023 | 197.17 |
| Apr 3, 2023 | 196.51 |
| Mar 31, 2023 | 196.58 |
| Mar 30, 2023 | 207.20 |
| Mar 29, 2023 | 204.59 |
| Mar 28, 2023 | 203.54 |
| Mar 27, 2023 | 205.92 |
| Mar 24, 2023 | 202.81 |
| Mar 23, 2023 | 203.67 |
| Mar 22, 2023 | 206.07 |
| Mar 21, 2023 | 213.18 |
| Mar 20, 2023 | 208.12 |
| Mar 17, 2023 | 202.10 |
| Mar 16, 2023 | 204.24 |
| Mar 15, 2023 | 201.32 |
| Mar 14, 2023 | 204.51 |
| Mar 13, 2023 | 198.41 |
| Mar 10, 2023 | 183.32 |
| Mar 9, 2023 | 185.12 |
| Mar 8, 2023 | 187.12 |
| Mar 7, 2023 | 187.35 |
| Mar 6, 2023 | 189.99 |
| Mar 3, 2023 | 187.77 |
| Mar 2, 2023 | 185.01 |
| Mar 1, 2023 | 184.70 |
| Feb 28, 2023 | 180.70 |
| Feb 27, 2023 | 184.35 |
| Feb 24, 2023 | 192.46 |
| Feb 23, 2023 | 194.58 |
| Feb 22, 2023 | 188.16 |
| Feb 21, 2023 | 191.05 |
| Feb 17, 2023 | 193.54 |
| Feb 16, 2023 | 195.45 |
| Feb 15, 2023 | 194.68 |
| Feb 14, 2023 | 191.71 |
| Feb 13, 2023 | 195.25 |
| Feb 10, 2023 | 192.78 |
| Feb 9, 2023 | 187.36 |
| Feb 8, 2023 | 188.36 |
| Feb 7, 2023 | 189.20 |
| Feb 6, 2023 | 191.04 |
| Feb 3, 2023 | 193.01 |
| Feb 2, 2023 | 191.55 |
| Feb 1, 2023 | 189.97 |
| Jan 31, 2023 | 187.87 |
| Jan 30, 2023 | 187.14 |
| Jan 27, 2023 | 186.68 |
| Jan 26, 2023 | 187.09 |
| Jan 25, 2023 | 189.42 |
| Jan 24, 2023 | 190.72 |
| Jan 23, 2023 | 192.77 |
| Jan 20, 2023 | 192.44 |
| Jan 19, 2023 | 191.18 |
| Jan 18, 2023 | 189.07 |
| Jan 17, 2023 | 195.45 |
| Jan 13, 2023 | 200.01 |
| Jan 12, 2023 | 200.27 |
| Jan 11, 2023 | 198.74 |
| Jan 10, 2023 | 195.54 |
| Jan 9, 2023 | 193.72 |
| Jan 6, 2023 | 191.13 |
| Jan 5, 2023 | 187.11 |
| Jan 4, 2023 | 182.90 |
| Jan 3, 2023 | 187.25 |
| Dec 30, 2022 | 200.73 |
| Dec 29, 2022 | 201.17 |
| Dec 28, 2022 | 197.76 |
| Dec 27, 2022 | 199.13 |
| Dec 23, 2022 | 199.16 |
| Dec 22, 2022 | 203.07 |
| Dec 21, 2022 | 205.55 |
| Dec 20, 2022 | 203.56 |
| Dec 19, 2022 | 200.66 |
| Dec 16, 2022 | 203.86 |
| Dec 15, 2022 | 203.96 |
| Dec 14, 2022 | 212.63 |
| Dec 13, 2022 | 213.42 |
| Dec 12, 2022 | 205.12 |
| Dec 9, 2022 | 206.13 |
| Dec 8, 2022 | 206.83 |
| Dec 7, 2022 | 207.89 |
| Dec 6, 2022 | 204.52 |
| Dec 5, 2022 | 206.21 |
| Dec 2, 2022 | 210.05 |
| Dec 1, 2022 | 210.01 |
| Nov 30, 2022 | 204.12 |
| Nov 29, 2022 | 196.75 |
| Nov 28, 2022 | 199.31 |
| Nov 25, 2022 | 200.26 |
| Nov 23, 2022 | 199.53 |
| Nov 22, 2022 | 197.55 |
| Nov 21, 2022 | 198.14 |
| Nov 18, 2022 | 201.50 |
| Nov 17, 2022 | 202.81 |
| Nov 16, 2022 | 204.03 |
| Nov 15, 2022 | 208.42 |
| Nov 14, 2022 | 197.79 |
| Nov 11, 2022 | 200.24 |
| Nov 10, 2022 | 207.93 |
| Nov 9, 2022 | 201.09 |
| Nov 8, 2022 | 207.48 |
| Nov 7, 2022 | 206.86 |
| Nov 4, 2022 | 213.42 |
| Nov 3, 2022 | 174.11 |
| Nov 2, 2022 | 178.44 |
| Nov 1, 2022 | 181.42 |
| Oct 31, 2022 | 176.47 |
| Oct 28, 2022 | 174.24 |
| Oct 27, 2022 | 165.90 |
| Oct 26, 2022 | 166.10 |
| Oct 25, 2022 | 162.30 |
| Oct 24, 2022 | 157.25 |
| Oct 21, 2022 | 154.78 |
| Oct 20, 2022 | 144.70 |
| Oct 19, 2022 | 147.15 |
| Oct 18, 2022 | 155.10 |
| Oct 17, 2022 | 152.84 |
| Oct 14, 2022 | 150.77 |
| Oct 13, 2022 | 159.73 |
| Oct 12, 2022 | 158.56 |
| Oct 11, 2022 | 158.72 |
| Oct 10, 2022 | 158.14 |
| Oct 7, 2022 | 161.79 |
| Oct 6, 2022 | 167.40 |
| Oct 5, 2022 | 167.10 |
| Oct 4, 2022 | 166.55 |
| Oct 3, 2022 | 158.85 |
| Sep 30, 2022 | 156.41 |
| Sep 29, 2022 | -3,023.01 |
| Sep 28, 2022 | -3,087.86 |
| Sep 27, 2022 | -3,015.29 |
| Sep 26, 2022 | -3,028.37 |
| Sep 23, 2022 | -3,062.37 |
| Sep 22, 2022 | -3,154.69 |
| Sep 21, 2022 | -3,274.20 |
| Sep 20, 2022 | -3,335.01 |
| Sep 19, 2022 | -3,329.78 |
| Sep 16, 2022 | -3,334.49 |
| Sep 15, 2022 | -3,388.62 |
| Sep 14, 2022 | -3,446.94 |
| Sep 13, 2022 | -3,304.67 |
| Sep 12, 2022 | -3,504.48 |
| Sep 9, 2022 | -3,516.38 |
| Sep 8, 2022 | -3,525.79 |
| Sep 7, 2022 | -3,437.00 |
| Sep 6, 2022 | -3,266.36 |
| Sep 2, 2022 | -3,325.99 |
| Sep 1, 2022 | -3,393.72 |
| Aug 31, 2022 | -3,340.63 |
| Aug 30, 2022 | -3,376.59 |
| Aug 29, 2022 | -3,449.30 |
| Aug 26, 2022 | -3,493.63 |
| Aug 25, 2022 | -3,698.79 |
| Aug 24, 2022 | -3,579.01 |
| Aug 23, 2022 | -3,398.30 |
| Aug 22, 2022 | -3,424.58 |
| Aug 19, 2022 | -3,496.90 |
| Aug 18, 2022 | -3,547.89 |
| Aug 17, 2022 | -3,486.17 |
| Aug 16, 2022 | -3,512.46 |
| Aug 15, 2022 | -3,539.00 |
| Aug 12, 2022 | -3,539.79 |
| Aug 11, 2022 | -3,453.22 |
| Aug 10, 2022 | -3,432.43 |
| Aug 9, 2022 | -3,382.61 |
| Aug 8, 2022 | -3,439.88 |
| Aug 5, 2022 | -3,492.06 |
| Aug 4, 2022 | -3,347.69 |
| Aug 3, 2022 | -3,410.98 |
| Aug 2, 2022 | -3,361.42 |
| Aug 1, 2022 | -3,212.61 |
| Jul 29, 2022 | -3,240.34 |
| Jul 28, 2022 | -3,236.02 |
| Jul 27, 2022 | -3,185.55 |
| Jul 26, 2022 | -3,131.80 |
| Jul 25, 2022 | -3,145.92 |
| Jul 22, 2022 | -3,146.71 |
| Jul 21, 2022 | -3,195.09 |
| Jul 20, 2022 | -3,098.85 |
| Jul 19, 2022 | -3,023.40 |
| Jul 18, 2022 | -2,947.03 |
| Jul 15, 2022 | -3,037.39 |
| Jul 14, 2022 | -2,974.49 |
| Jul 13, 2022 | -2,962.46 |
| Jul 12, 2022 | -2,936.96 |
| Jul 11, 2022 | -3,018.30 |
| Jul 8, 2022 | -3,079.63 |
| Jul 7, 2022 | -3,074.40 |
| Jul 6, 2022 | -3,011.76 |
| Jul 5, 2022 | -3,029.54 |
| Jul 1, 2022 | -2,961.29 |
| Jun 30, 2022 | -2,849.87 |
| Jun 29, 2022 | -272.04 |
| Jun 28, 2022 | -277.27 |
| Jun 27, 2022 | -279.72 |
| Jun 24, 2022 | -279.14 |
| Jun 23, 2022 | -268.40 |
| Jun 22, 2022 | -254.87 |
| Jun 21, 2022 | -250.99 |
| Jun 17, 2022 | -246.13 |
| Jun 16, 2022 | -243.10 |
| Jun 15, 2022 | -250.41 |
| Jun 14, 2022 | -251.95 |
| Jun 13, 2022 | -249.44 |
| Jun 10, 2022 | -271.14 |
| Jun 9, 2022 | -268.82 |
| Jun 8, 2022 | -268.94 |
| Jun 7, 2022 | -269.53 |
| Jun 6, 2022 | -259.88 |
| Jun 3, 2022 | -260.55 |
| Jun 2, 2022 | -262.17 |
| Jun 1, 2022 | -254.19 |
| May 31, 2022 | -261.67 |
| May 27, 2022 | -288.31 |
| May 26, 2022 | -280.77 |
| May 25, 2022 | -271.68 |
| May 24, 2022 | -267.00 |
| May 23, 2022 | -248.64 |
| May 20, 2022 | -243.58 |
| May 19, 2022 | -238.70 |
| May 18, 2022 | -232.93 |
| May 17, 2022 | -245.18 |
| May 16, 2022 | -241.36 |
| May 13, 2022 | -243.99 |
| May 12, 2022 | -231.70 |
| May 11, 2022 | -228.48 |
| May 10, 2022 | -233.18 |
| May 9, 2022 | -234.68 |
| May 6, 2022 | -251.97 |
| May 5, 2022 | -278.13 |
| May 4, 2022 | -302.77 |
| May 3, 2022 | -292.79 |
| May 2, 2022 | -302.96 |
| Apr 29, 2022 | -292.94 |
| Apr 28, 2022 | -291.68 |
| Apr 27, 2022 | -287.46 |
| Apr 26, 2022 | -294.53 |
| Apr 25, 2022 | -308.14 |
| Apr 22, 2022 | -305.67 |
| Apr 21, 2022 | -321.08 |
| Apr 20, 2022 | -334.88 |
| Apr 19, 2022 | -331.97 |
| Apr 18, 2022 | -315.01 |
| Apr 14, 2022 | -322.98 |
| Apr 13, 2022 | -325.16 |
| Apr 12, 2022 | -310.85 |
| Apr 11, 2022 | -316.41 |
| Apr 8, 2022 | -328.04 |
| Apr 7, 2022 | -327.90 |
| Apr 6, 2022 | -327.61 |
| Apr 5, 2022 | -331.75 |
| Apr 4, 2022 | -332.09 |
| Apr 1, 2022 | -342.00 |
| Mar 31, 2022 | -326.52 |
| Mar 30, 2022 | -226.22 |
| Mar 29, 2022 | -223.62 |
| Mar 28, 2022 | -217.45 |
| Mar 25, 2022 | -216.17 |
| Mar 24, 2022 | -215.89 |
| Mar 23, 2022 | -208.59 |
| Mar 22, 2022 | -214.51 |
| Mar 21, 2022 | -217.43 |
| Mar 18, 2022 | -223.11 |
| Mar 17, 2022 | -213.02 |
| Mar 16, 2022 | -204.76 |
| Mar 15, 2022 | -185.39 |
| Mar 14, 2022 | -181.87 |
| Mar 11, 2022 | -191.56 |
| Mar 10, 2022 | -201.58 |
| Mar 9, 2022 | -213.97 |
| Mar 8, 2022 | -213.05 |
| Mar 7, 2022 | -224.68 |
| Mar 4, 2022 | -224.55 |
| Mar 3, 2022 | -227.71 |
| Mar 2, 2022 | -232.28 |
| Mar 1, 2022 | -223.81 |
| Feb 28, 2022 | -227.11 |
| Feb 25, 2022 | -225.12 |
| Feb 24, 2022 | -219.11 |
| Feb 23, 2022 | -198.05 |
| Feb 22, 2022 | -201.24 |
| Feb 18, 2022 | -200.93 |
| Feb 17, 2022 | -206.62 |
| Feb 16, 2022 | -216.50 |
| Feb 15, 2022 | -218.23 |
| Feb 14, 2022 | -210.70 |
| Feb 11, 2022 | -212.84 |
| Feb 10, 2022 | -216.92 |
| Feb 9, 2022 | -219.95 |
| Feb 8, 2022 | -212.52 |
| Feb 7, 2022 | -208.10 |
| Feb 4, 2022 | -208.92 |
| Feb 3, 2022 | -207.69 |
| Feb 2, 2022 | -217.24 |
| Feb 1, 2022 | -212.86 |
| Jan 31, 2022 | -212.79 |
| Jan 28, 2022 | -197.85 |
| Jan 27, 2022 | -167.14 |
| Jan 26, 2022 | -170.75 |
| Jan 25, 2022 | -181.75 |
| Jan 24, 2022 | -191.34 |
| Jan 21, 2022 | -192.32 |
| Jan 20, 2022 | -199.34 |
| Jan 19, 2022 | -201.65 |
| Jan 18, 2022 | -200.86 |
| Jan 14, 2022 | -208.25 |
| Jan 13, 2022 | -207.96 |
| Jan 12, 2022 | -208.31 |
| Jan 11, 2022 | -210.79 |
| Jan 10, 2022 | -206.53 |
| Jan 7, 2022 | -214.57 |
| Jan 6, 2022 | -223.45 |
| Jan 5, 2022 | -219.18 |
| Jan 4, 2022 | -234.71 |
| Jan 3, 2022 | -236.56 |
| Dec 31, 2021 | -228.29 |
| Dec 30, 2021 | -278.84 |
| Dec 29, 2021 | -279.48 |
| Dec 28, 2021 | -275.33 |
| Dec 27, 2021 | -282.14 |
| Dec 23, 2021 | -282.66 |
| Dec 22, 2021 | -278.66 |
| Dec 21, 2021 | -274.71 |
| Dec 20, 2021 | -265.74 |
| Dec 17, 2021 | -271.74 |
| Dec 16, 2021 | -267.64 |
| Dec 15, 2021 | -278.25 |
| Dec 14, 2021 | -264.10 |
| Dec 13, 2021 | -273.70 |
| Dec 10, 2021 | -271.55 |
| Dec 9, 2021 | -277.74 |
| Dec 8, 2021 | -286.66 |
| Dec 7, 2021 | -281.87 |
| Dec 6, 2021 | -268.05 |
| Dec 3, 2021 | -272.22 |
| Dec 2, 2021 | -297.12 |
| Dec 1, 2021 | -293.21 |
| Nov 30, 2021 | -298.36 |
| Nov 29, 2021 | -306.05 |
| Nov 26, 2021 | -305.55 |
| Nov 24, 2021 | -307.80 |
| Nov 23, 2021 | -300.80 |
| Nov 22, 2021 | -309.11 |
| Nov 19, 2021 | -311.35 |
| Nov 18, 2021 | -313.17 |
| Nov 17, 2021 | -321.56 |
| Nov 16, 2021 | -327.92 |
| Nov 15, 2021 | -327.10 |
| Nov 12, 2021 | -325.68 |
| Nov 11, 2021 | -325.44 |
| Nov 10, 2021 | -318.26 |
| Nov 9, 2021 | -329.24 |
| Nov 8, 2021 | -324.25 |
| Nov 5, 2021 | -318.60 |
| Nov 4, 2021 | -311.99 |
| Nov 3, 2021 | -322.71 |
| Nov 2, 2021 | -323.62 |
| Nov 1, 2021 | -319.32 |
| Oct 29, 2021 | -320.68 |
| Oct 28, 2021 | -320.65 |
| Oct 27, 2021 | -309.63 |
| Oct 26, 2021 | -314.37 |
| Oct 25, 2021 | -312.60 |
| Oct 22, 2021 | -314.80 |
| Oct 21, 2021 | -313.79 |
| Oct 20, 2021 | -308.96 |
| Oct 19, 2021 | -310.25 |
| Oct 18, 2021 | -301.95 |
| Oct 15, 2021 | -310.83 |
| Oct 14, 2021 | -314.49 |
| Oct 13, 2021 | -310.58 |
| Oct 12, 2021 | -307.74 |
| Oct 11, 2021 | -303.32 |
| Oct 8, 2021 | -300.93 |
| Oct 7, 2021 | -303.08 |
| Oct 6, 2021 | -301.66 |
| Oct 5, 2021 | -296.90 |
| Oct 4, 2021 | -289.01 |
| Oct 1, 2021 | -295.15 |
| Sep 30, 2021 | -294.01 |
| Sep 29, 2021 | 3,194.01 |
| Sep 28, 2021 | 3,166.19 |
| Sep 27, 2021 | 3,277.71 |
| Sep 24, 2021 | 3,311.14 |
| Sep 23, 2021 | 3,327.17 |
| Sep 22, 2021 | 3,297.40 |
| Sep 21, 2021 | 3,358.31 |
| Sep 20, 2021 | 3,309.42 |
| Sep 17, 2021 | 3,348.35 |
| Sep 16, 2021 | 3,296.26 |
| Sep 15, 2021 | 3,336.79 |
| Sep 14, 2021 | 3,369.42 |
| Sep 13, 2021 | 3,378.69 |
| Sep 10, 2021 | 3,393.80 |
| Sep 9, 2021 | 3,460.78 |
| Sep 8, 2021 | 3,465.48 |
| Sep 7, 2021 | 3,518.03 |
| Sep 3, 2021 | 3,464.45 |
| Sep 2, 2021 | 3,454.26 |
| Sep 1, 2021 | 3,434.68 |
| Aug 31, 2021 | 3,409.72 |
| Aug 30, 2021 | 3,390.71 |
| Aug 27, 2021 | 3,378.58 |
| Aug 26, 2021 | 3,367.59 |
| Aug 25, 2021 | 3,431.93 |
| Aug 24, 2021 | 3,435.02 |
| Aug 23, 2021 | 3,360.83 |
| Aug 20, 2021 | 3,380.75 |
| Aug 19, 2021 | 3,375.37 |
| Aug 18, 2021 | 3,400.45 |
| Aug 17, 2021 | 3,467.31 |
| Aug 16, 2021 | 3,353.62 |
| Aug 13, 2021 | 3,292.48 |
| Aug 12, 2021 | 3,221.26 |
| Aug 11, 2021 | 3,148.90 |
| Aug 10, 2021 | 3,198.94 |
| Aug 9, 2021 | 3,281.94 |
| Aug 6, 2021 | 3,154.40 |
| Aug 5, 2021 | 3,210.96 |
| Aug 4, 2021 | 3,196.42 |
| Aug 3, 2021 | 3,192.75 |
| Aug 2, 2021 | 3,190.92 |
| Jul 30, 2021 | 3,202.26 |
| Jul 29, 2021 | 3,134.13 |
| Jul 28, 2021 | 3,120.05 |
| Jul 27, 2021 | 3,055.25 |
| Jul 26, 2021 | 3,018.84 |
| Jul 23, 2021 | 3,166.31 |
| Jul 22, 2021 | 3,108.03 |
| Jul 21, 2021 | 3,108.26 |
| Jul 20, 2021 | 3,124.52 |
| Jul 19, 2021 | 3,034.07 |
| Jul 16, 2021 | 3,072.19 |
| Jul 15, 2021 | 2,980.94 |
| Jul 14, 2021 | 2,984.49 |
| Jul 13, 2021 | 3,077.80 |
| Jul 12, 2021 | 3,155.89 |
| Jul 9, 2021 | 3,213.71 |
| Jul 8, 2021 | 3,236.95 |
| Jul 7, 2021 | 3,252.06 |
| Jul 6, 2021 | 3,283.32 |
| Jul 2, 2021 | 3,221.15 |
| Jul 1, 2021 | 3,189.66 |
| Jun 30, 2021 | 3,142.95 |
| Jun 29, 2021 | 970.87 |
| Jun 28, 2021 | 970.25 |
| Jun 25, 2021 | 953.47 |
| Jun 24, 2021 | 949.01 |
| Jun 23, 2021 | 961.04 |
| Jun 22, 2021 | 967.31 |
| Jun 21, 2021 | 964.56 |
| Jun 18, 2021 | 961.04 |
| Jun 17, 2021 | 975.56 |
| Jun 16, 2021 | 957.41 |
| Jun 15, 2021 | 951.44 |
| Jun 14, 2021 | 972.68 |
| Jun 11, 2021 | 967.54 |
| Jun 10, 2021 | 964.63 |
| Jun 9, 2021 | 934.93 |
| Jun 8, 2021 | 953.23 |
| Jun 7, 2021 | 945.83 |
| Jun 4, 2021 | 931.20 |
| Jun 3, 2021 | 903.80 |
| Jun 2, 2021 | 905.23 |
| Jun 1, 2021 | 905.95 |
| May 28, 2021 | 923.77 |
| May 27, 2021 | 931.92 |
| May 26, 2021 | 901.57 |
| May 25, 2021 | 889.48 |
| May 24, 2021 | 879.58 |
| May 21, 2021 | 868.44 |
| May 20, 2021 | 865.91 |
| May 19, 2021 | 821.41 |
| May 18, 2021 | 809.59 |
| May 17, 2021 | 782.50 |
| May 14, 2021 | 796.16 |
| May 13, 2021 | 774.24 |
| May 12, 2021 | 772.53 |
| May 11, 2021 | 787.74 |
| May 10, 2021 | 776.74 |
| May 7, 2021 | 802.23 |
| May 6, 2021 | 867.21 |
| May 5, 2021 | 905.89 |
| May 4, 2021 | 931.61 |
| May 3, 2021 | 966.31 |
| Apr 30, 2021 | 1,011.29 |
| Apr 29, 2021 | 1,033.01 |
| Apr 28, 2021 | 1,038.56 |
| Apr 27, 2021 | 1,041.57 |
| Apr 26, 2021 | 1,024.58 |
| Apr 23, 2021 | 1,012.25 |
| Apr 22, 2021 | 971.62 |
| Apr 21, 2021 | 976.93 |
| Apr 20, 2021 | 971.07 |
| Apr 19, 2021 | 964.32 |
| Apr 16, 2021 | 1,017.39 |
| Apr 15, 2021 | 1,010.12 |
| Apr 14, 2021 | 975.25 |
| Apr 13, 2021 | 987.00 |
| Apr 12, 2021 | 975.32 |
| Apr 9, 2021 | 983.58 |
| Apr 8, 2021 | 974.77 |
| Apr 7, 2021 | 954.01 |
| Apr 6, 2021 | 948.70 |
| Apr 5, 2021 | 921.88 |
| Apr 1, 2021 | 907.15 |
| Mar 31, 2021 | 893.79 |
| Mar 30, 2021 | 363.88 |
| Mar 29, 2021 | 361.72 |
| Mar 26, 2021 | 371.43 |
| Mar 25, 2021 | 360.80 |
| Mar 24, 2021 | 367.01 |
| Mar 23, 2021 | 385.70 |
| Mar 22, 2021 | 374.93 |
| Mar 19, 2021 | 363.39 |
| Mar 18, 2021 | 350.82 |
| Mar 17, 2021 | 361.85 |
| Mar 16, 2021 | 369.84 |
| Mar 15, 2021 | 375.24 |
| Mar 12, 2021 | 364.58 |
| Mar 11, 2021 | 361.63 |
| Mar 10, 2021 | 341.66 |
| Mar 9, 2021 | 344.64 |
| Mar 8, 2021 | 328.48 |
| Mar 5, 2021 | 350.82 |
| Mar 4, 2021 | 337.40 |
| Mar 3, 2021 | 352.35 |
| Mar 2, 2021 | 370.19 |
| Mar 1, 2021 | 376.24 |
| Feb 26, 2021 | 360.71 |
| Feb 25, 2021 | 365.68 |
| Feb 24, 2021 | 365.24 |
| Feb 23, 2021 | 362.99 |
| Feb 22, 2021 | 357.10 |
| Feb 19, 2021 | 381.49 |
| Feb 18, 2021 | 380.49 |
| Feb 17, 2021 | 389.37 |
| Feb 16, 2021 | 392.89 |
| Feb 12, 2021 | 403.40 |
| Feb 11, 2021 | 399.70 |
| Feb 10, 2021 | 390.01 |
| Feb 9, 2021 | 392.63 |
| Feb 8, 2021 | 391.04 |
| Feb 5, 2021 | 391.43 |
| Feb 4, 2021 | 387.02 |
| Feb 3, 2021 | 382.01 |
| Feb 2, 2021 | 382.62 |
| Feb 1, 2021 | 367.18 |
| Jan 29, 2021 | 371.95 |
| Jan 28, 2021 | 382.88 |
| Jan 27, 2021 | 361.96 |
| Jan 26, 2021 | 396.18 |
| Jan 25, 2021 | 402.21 |
| Jan 22, 2021 | 404.14 |
| Jan 21, 2021 | 404.59 |
| Jan 20, 2021 | 407.97 |
| Jan 19, 2021 | 396.01 |
| Jan 15, 2021 | 391.47 |
| Jan 14, 2021 | 395.57 |
| Jan 13, 2021 | 376.44 |
| Jan 12, 2021 | 370.06 |
| Jan 11, 2021 | 354.51 |
| Jan 8, 2021 | 369.96 |
| Jan 7, 2021 | 360.86 |
| Jan 6, 2021 | 351.34 |
| Jan 5, 2021 | 353.13 |
| Jan 4, 2021 | 350.29 |
| Dec 31, 2020 | 355.88 |
| Dec 30, 2020 | -142.28 |
| Dec 29, 2020 | -142.34 |
| Dec 28, 2020 | -139.77 |
| Dec 24, 2020 | -140.50 |
| Dec 23, 2020 | -142.52 |
| Dec 22, 2020 | -138.96 |
| Dec 21, 2020 | -129.65 |
| Dec 18, 2020 | -131.42 |
| Dec 17, 2020 | -131.56 |
| Dec 16, 2020 | -130.13 |
| Dec 15, 2020 | -132.02 |
| Dec 14, 2020 | -130.54 |
| Dec 11, 2020 | -130.49 |
| Dec 10, 2020 | -134.87 |
| Dec 9, 2020 | -133.18 |
| Dec 8, 2020 | -134.15 |
| Dec 7, 2020 | -136.35 |
| Dec 4, 2020 | -141.37 |
| Dec 3, 2020 | -139.55 |
| Dec 2, 2020 | -139.29 |
| Dec 1, 2020 | -143.39 |
| Nov 30, 2020 | -140.73 |
| Nov 27, 2020 | -137.33 |
| Nov 25, 2020 | -135.90 |
| Nov 24, 2020 | -138.49 |
| Nov 23, 2020 | -145.20 |
| Nov 20, 2020 | -144.84 |
| Nov 19, 2020 | -144.30 |
| Nov 18, 2020 | -141.58 |
| Nov 17, 2020 | -141.77 |
| Nov 16, 2020 | -138.18 |
| Nov 13, 2020 | -139.80 |
| Nov 12, 2020 | -142.34 |
| Nov 11, 2020 | -140.20 |
| Nov 10, 2020 | -141.98 |
| Nov 9, 2020 | -139.43 |
| Nov 6, 2020 | -140.35 |
| Nov 5, 2020 | -139.62 |
| Nov 4, 2020 | -126.38 |
| Nov 3, 2020 | -121.83 |
| Nov 2, 2020 | -117.94 |
| Oct 30, 2020 | -121.37 |
| Oct 29, 2020 | -124.90 |
| Oct 28, 2020 | -124.73 |
| Oct 27, 2020 | -134.36 |
| Oct 26, 2020 | -138.45 |
| Oct 23, 2020 | -136.19 |
| Oct 22, 2020 | -133.93 |
| Oct 21, 2020 | -131.68 |
| Oct 20, 2020 | -134.24 |
| Oct 19, 2020 | -135.71 |
| Oct 16, 2020 | -135.61 |
| Oct 15, 2020 | -136.87 |
| Oct 14, 2020 | -135.39 |
| Oct 13, 2020 | -135.84 |
| Oct 12, 2020 | -134.33 |
| Oct 9, 2020 | -135.75 |
| Oct 8, 2020 | -135.27 |
| Oct 7, 2020 | -133.44 |
| Oct 6, 2020 | -126.00 |
| Oct 5, 2020 | -128.52 |
| Oct 2, 2020 | -126.56 |
| Oct 1, 2020 | -129.73 |
| Sep 30, 2020 | -129.20 |
| Sep 29, 2020 | -133.80 |
| Sep 28, 2020 | -131.15 |
| Sep 25, 2020 | -129.18 |
| Sep 24, 2020 | -124.91 |
| Sep 23, 2020 | -131.31 |
| Sep 22, 2020 | -132.99 |
| Sep 21, 2020 | -129.53 |
| Sep 18, 2020 | -129.79 |
| Sep 17, 2020 | -129.04 |
| Sep 16, 2020 | -128.35 |
| Sep 15, 2020 | -130.12 |
| Sep 14, 2020 | -125.81 |
| Sep 11, 2020 | -122.05 |
| Sep 10, 2020 | -122.86 |
| Sep 9, 2020 | -122.54 |
| Sep 8, 2020 | -118.00 |
| Sep 4, 2020 | -118.15 |
| Sep 3, 2020 | -120.56 |
| Sep 2, 2020 | -129.36 |
| Sep 1, 2020 | -128.75 |
| Aug 31, 2020 | -125.89 |
| Aug 28, 2020 | -123.63 |
| Aug 27, 2020 | -124.78 |
| Aug 26, 2020 | -124.26 |
| Aug 25, 2020 | -125.60 |
| Aug 24, 2020 | -121.11 |
| Aug 21, 2020 | -120.32 |
| Aug 20, 2020 | -121.15 |
| Aug 19, 2020 | -120.99 |
| Aug 18, 2020 | -121.09 |
| Aug 17, 2020 | -120.90 |
| Aug 14, 2020 | -116.59 |
| Aug 13, 2020 | -119.14 |
| Aug 12, 2020 | -118.04 |
| Aug 11, 2020 | -114.69 |
| Aug 10, 2020 | -117.63 |
| Aug 7, 2020 | -125.59 |
| Aug 6, 2020 | -127.14 |
| Aug 5, 2020 | -124.20 |
| Aug 4, 2020 | -119.03 |
| Aug 3, 2020 | -116.77 |
| Jul 31, 2020 | -117.30 |
| Jul 30, 2020 | -116.19 |
| Jul 29, 2020 | -115.59 |
| Jul 28, 2020 | -113.27 |
| Jul 27, 2020 | -111.06 |
| Jul 24, 2020 | -113.45 |
| Jul 23, 2020 | -116.29 |
| Jul 22, 2020 | -117.25 |
| Jul 21, 2020 | -116.72 |
| Jul 20, 2020 | -117.15 |
| Jul 17, 2020 | -115.32 |
| Jul 16, 2020 | -113.30 |
| Jul 15, 2020 | -116.66 |
| Jul 14, 2020 | -113.15 |
| Jul 13, 2020 | -111.91 |
| Jul 10, 2020 | -119.87 |
| Jul 9, 2020 | -121.87 |
| Jul 8, 2020 | -119.80 |
| Jul 7, 2020 | -118.90 |
| Jul 6, 2020 | -118.06 |
| Jul 2, 2020 | -116.00 |
| Jul 1, 2020 | -112.25 |
| Jun 30, 2020 | -112.05 |
| Jun 29, 2020 | -165.36 |
| Jun 26, 2020 | -165.57 |
| Jun 25, 2020 | -171.09 |
| Jun 24, 2020 | -169.91 |
| Jun 23, 2020 | -177.34 |
| Jun 22, 2020 | -178.61 |
| Jun 19, 2020 | -176.46 |
| Jun 18, 2020 | -167.60 |
| Jun 17, 2020 | -171.43 |
| Jun 16, 2020 | -162.64 |
| Jun 15, 2020 | -163.45 |
| Jun 12, 2020 | -159.70 |
| Jun 11, 2020 | -160.07 |
| Jun 10, 2020 | -164.68 |
| Jun 9, 2020 | -160.85 |
| Jun 8, 2020 | -160.04 |
| Jun 5, 2020 | -158.34 |
| Jun 4, 2020 | -152.99 |
| Jun 3, 2020 | -160.08 |
| Jun 2, 2020 | -164.95 |
| Jun 1, 2020 | -166.97 |
| May 29, 2020 | -166.78 |
| May 28, 2020 | -163.25 |
| May 27, 2020 | -157.81 |
| May 26, 2020 | -161.53 |
| May 22, 2020 | -169.88 |
| May 21, 2020 | -171.48 |
| May 20, 2020 | -172.86 |
| May 19, 2020 | -173.05 |
| May 18, 2020 | -178.00 |
| May 15, 2020 | -180.41 |
| May 14, 2020 | -178.27 |
| May 13, 2020 | -172.48 |
| May 12, 2020 | -195.20 |
| May 11, 2020 | -198.76 |
| May 8, 2020 | -192.48 |
| May 7, 2020 | -190.29 |
| May 6, 2020 | -182.69 |
| May 5, 2020 | -178.00 |
| May 4, 2020 | -170.60 |
| May 1, 2020 | -172.37 |
| Apr 30, 2020 | -176.64 |
| Apr 29, 2020 | -173.84 |
| Apr 28, 2020 | -169.50 |
| Apr 27, 2020 | -175.92 |
| Apr 24, 2020 | -180.28 |
| Apr 23, 2020 | -182.34 |
| Apr 22, 2020 | -176.90 |
| Apr 21, 2020 | -174.69 |
| Apr 20, 2020 | -180.41 |
| Apr 17, 2020 | -176.31 |
| Apr 16, 2020 | -170.12 |
| Apr 15, 2020 | -165.76 |
| Apr 14, 2020 | -163.76 |
| Apr 13, 2020 | -159.20 |
| Apr 9, 2020 | -161.80 |
| Apr 8, 2020 | -155.55 |
| Apr 7, 2020 | -146.53 |
| Apr 6, 2020 | -152.04 |
| Apr 3, 2020 | -145.86 |
| Apr 2, 2020 | -147.74 |
| Apr 1, 2020 | -140.78 |
| Mar 31, 2020 | -146.53 |
| Mar 30, 2020 | -162.00 |
| Mar 27, 2020 | -163.08 |
| Mar 26, 2020 | -164.96 |
| Mar 25, 2020 | -154.44 |
| Mar 24, 2020 | -146.16 |
| Mar 23, 2020 | -133.44 |
| Mar 20, 2020 | -132.32 |
| Mar 19, 2020 | -129.90 |
| Mar 18, 2020 | -120.64 |
| Mar 17, 2020 | -120.73 |
| Mar 16, 2020 | -127.39 |
| Mar 13, 2020 | -153.17 |
| Mar 12, 2020 | -153.73 |
| Mar 11, 2020 | -159.71 |
| Mar 10, 2020 | -167.52 |
| Mar 9, 2020 | -160.23 |
| Mar 6, 2020 | -166.38 |
| Mar 5, 2020 | -167.84 |
| Mar 4, 2020 | -166.15 |
| Mar 3, 2020 | -161.70 |
| Mar 2, 2020 | -168.43 |
| Feb 28, 2020 | -176.28 |
| Feb 27, 2020 | -170.51 |
| Feb 26, 2020 | -167.04 |
| Feb 25, 2020 | -182.55 |
| Feb 24, 2020 | -192.37 |
| Feb 21, 2020 | -197.01 |
| Feb 20, 2020 | -200.84 |
| Feb 19, 2020 | -200.13 |
| Feb 18, 2020 | -196.97 |
| Feb 14, 2020 | -197.02 |
| Feb 13, 2020 | -190.61 |
| Feb 12, 2020 | -187.27 |
| Feb 11, 2020 | -188.60 |
| Feb 10, 2020 | -188.04 |
| Feb 7, 2020 | -185.61 |
| Feb 6, 2020 | -184.11 |
| Feb 5, 2020 | -180.30 |
| Feb 4, 2020 | -183.47 |
| Feb 3, 2020 | -180.80 |
| Jan 31, 2020 | -180.06 |
| Jan 30, 2020 | -182.73 |
| Jan 29, 2020 | -181.65 |
| Jan 28, 2020 | -179.56 |
| Jan 27, 2020 | -179.10 |
| Jan 24, 2020 | -178.68 |
| Jan 23, 2020 | -178.16 |
| Jan 22, 2020 | -177.42 |
| Jan 21, 2020 | -177.19 |
| Jan 17, 2020 | -175.16 |
| Jan 16, 2020 | -177.66 |
| Jan 15, 2020 | -173.58 |
| Jan 14, 2020 | -171.91 |
| Jan 13, 2020 | -171.16 |
| Jan 10, 2020 | -169.38 |
| Jan 9, 2020 | -167.66 |
| Jan 8, 2020 | -164.20 |
| Jan 7, 2020 | -163.02 |
| Jan 6, 2020 | -165.00 |
| Jan 3, 2020 | -159.12 |
| Jan 2, 2020 | -157.54 |
| Dec 31, 2019 | -158.86 |
| Dec 30, 2019 | 144.78 |
| Dec 27, 2019 | 147.48 |
| Dec 26, 2019 | 146.84 |
| Dec 24, 2019 | 146.71 |
| Dec 23, 2019 | 146.11 |
| Dec 20, 2019 | 147.80 |
| Dec 19, 2019 | 145.79 |
| Dec 18, 2019 | 147.47 |
| Dec 17, 2019 | 149.91 |
| Dec 16, 2019 | 149.35 |
| Dec 13, 2019 | 150.17 |
| Dec 12, 2019 | 148.14 |
| Dec 11, 2019 | 154.05 |
| Dec 10, 2019 | 152.35 |
| Dec 9, 2019 | 154.45 |
| Dec 6, 2019 | 157.27 |
| Dec 5, 2019 | 157.50 |
| Dec 4, 2019 | 156.36 |
| Dec 3, 2019 | 157.34 |
| Dec 2, 2019 | 155.51 |
| Nov 29, 2019 | 158.76 |
| Nov 27, 2019 | 159.02 |
| Nov 26, 2019 | 157.58 |
| Nov 25, 2019 | 154.88 |
| Nov 22, 2019 | 151.12 |
| Nov 21, 2019 | 150.28 |
| Nov 20, 2019 | 154.08 |
| Nov 19, 2019 | 154.65 |
| Nov 18, 2019 | 156.02 |
| Nov 15, 2019 | 154.18 |
| Nov 14, 2019 | 151.22 |
| Nov 13, 2019 | 151.84 |
| Nov 12, 2019 | 151.58 |
| Nov 11, 2019 | 148.75 |
| Nov 8, 2019 | 144.88 |
| Nov 7, 2019 | 140.95 |
| Nov 6, 2019 | 136.78 |
| Nov 5, 2019 | 123.80 |
| Nov 4, 2019 | 124.51 |
| Nov 1, 2019 | 125.23 |
| Oct 31, 2019 | 124.24 |
| Oct 30, 2019 | 125.67 |
| Oct 29, 2019 | 125.61 |
| Oct 28, 2019 | 125.81 |
| Oct 25, 2019 | 124.71 |
| Oct 24, 2019 | 127.68 |
| Oct 23, 2019 | 125.24 |
| Oct 22, 2019 | 128.98 |
| Oct 21, 2019 | 131.56 |
| Oct 18, 2019 | 131.44 |
| Oct 17, 2019 | 133.78 |
| Oct 16, 2019 | 133.03 |
| Oct 15, 2019 | 132.87 |
| Oct 14, 2019 | 130.16 |
| Oct 11, 2019 | 131.14 |
| Oct 10, 2019 | 132.43 |
| Oct 9, 2019 | 132.29 |
| Oct 8, 2019 | 130.86 |
| Oct 7, 2019 | 135.14 |
| Oct 4, 2019 | 133.03 |
| Oct 3, 2019 | 135.67 |
| Oct 2, 2019 | 134.48 |
| Oct 1, 2019 | 139.21 |
| Sep 30, 2019 | 141.00 |
| Sep 27, 2019 | 69.75 |
| Sep 26, 2019 | 70.27 |
| Sep 25, 2019 | 70.47 |
| Sep 24, 2019 | 70.03 |
| Sep 23, 2019 | 67.47 |
| Sep 20, 2019 | 66.32 |
| Sep 19, 2019 | 64.95 |
| Sep 18, 2019 | 63.01 |
| Sep 17, 2019 | 61.75 |
| Sep 16, 2019 | 60.91 |
| Sep 13, 2019 | 60.97 |
| Sep 12, 2019 | 61.51 |
| Sep 11, 2019 | 61.79 |
| Sep 10, 2019 | 62.30 |
| Sep 9, 2019 | 62.73 |
| Sep 6, 2019 | 66.83 |
| Sep 5, 2019 | 67.61 |
| Sep 4, 2019 | 66.88 |
| Sep 3, 2019 | 71.49 |
| Aug 30, 2019 | 65.62 |
| Aug 29, 2019 | 64.92 |
| Aug 28, 2019 | 63.99 |
| Aug 27, 2019 | 64.46 |
| Aug 26, 2019 | 65.70 |
| Aug 23, 2019 | 65.59 |
| Aug 22, 2019 | 66.06 |
| Aug 21, 2019 | 65.54 |
| Aug 20, 2019 | 64.88 |
| Aug 19, 2019 | 64.93 |
| Aug 16, 2019 | 63.95 |
| Aug 15, 2019 | 64.45 |
| Aug 14, 2019 | 62.31 |
| Aug 13, 2019 | 65.03 |
| Aug 12, 2019 | 64.29 |
| Aug 9, 2019 | 64.83 |
| Aug 8, 2019 | 62.06 |
| Aug 7, 2019 | 60.59 |
| Aug 6, 2019 | 60.92 |
| Aug 5, 2019 | 50.20 |
| Aug 2, 2019 | 51.46 |
| Aug 1, 2019 | 52.17 |
| Jul 31, 2019 | 52.33 |
| Jul 30, 2019 | 53.56 |
| Jul 29, 2019 | 53.25 |
| Jul 26, 2019 | 52.78 |
| Jul 25, 2019 | 52.50 |
| Jul 24, 2019 | 52.60 |
| Jul 23, 2019 | 51.82 |
| Jul 22, 2019 | 51.45 |
| Jul 19, 2019 | 51.58 |
| Jul 18, 2019 | 52.07 |
| Jul 17, 2019 | 51.61 |
| Jul 16, 2019 | 50.94 |
| Jul 15, 2019 | 51.38 |
| Jul 12, 2019 | 51.18 |
| Jul 11, 2019 | 52.70 |
| Jul 10, 2019 | 51.90 |
| Jul 9, 2019 | 50.63 |
| Jul 8, 2019 | 49.95 |
| Jul 5, 2019 | 51.01 |
| Jul 3, 2019 | 50.90 |
| Jul 2, 2019 | 50.69 |
| Jul 1, 2019 | 50.44 |
| Jun 28, 2019 | 176.85 |
| Jun 27, 2019 | 172.75 |
| Jun 26, 2019 | 170.79 |
| Jun 25, 2019 | 171.93 |
| Jun 24, 2019 | 174.39 |
| Jun 21, 2019 | 177.43 |
| Jun 20, 2019 | 177.11 |
| Jun 19, 2019 | 178.85 |
| Jun 18, 2019 | 175.70 |
| Jun 17, 2019 | 172.48 |
| Jun 14, 2019 | 170.50 |
| Jun 13, 2019 | 173.16 |
| Jun 12, 2019 | 171.62 |
| Jun 11, 2019 | 162.62 |
| Jun 10, 2019 | 166.51 |
| Jun 7, 2019 | 165.05 |
| Jun 6, 2019 | 166.96 |
| Jun 5, 2019 | 165.89 |
| Jun 4, 2019 | 165.61 |
| Jun 3, 2019 | 161.95 |
| May 31, 2019 | 162.65 |
| May 30, 2019 | 163.02 |
| May 29, 2019 | 158.74 |
| May 28, 2019 | 162.14 |
| May 24, 2019 | 160.84 |
| May 23, 2019 | 156.39 |
| May 22, 2019 | 158.44 |
| May 21, 2019 | 155.17 |
| May 20, 2019 | 154.19 |
| May 17, 2019 | 153.92 |
| May 16, 2019 | 157.33 |
| May 15, 2019 | 154.20 |
| May 14, 2019 | 153.11 |
| May 13, 2019 | 150.22 |
| May 10, 2019 | 152.85 |
| May 9, 2019 | 155.37 |
| May 8, 2019 | 152.31 |
| May 7, 2019 | 151.94 |
| May 6, 2019 | 150.93 |
| May 3, 2019 | 143.21 |
| May 2, 2019 | 127.52 |
| May 1, 2019 | 125.67 |
| Apr 30, 2019 | 127.77 |
| Apr 29, 2019 | 127.58 |
| Apr 26, 2019 | 126.11 |
| Apr 25, 2019 | 123.26 |
| Apr 24, 2019 | 123.43 |
| Apr 23, 2019 | 123.27 |
| Apr 22, 2019 | 122.11 |
| Apr 18, 2019 | 121.67 |
| Apr 17, 2019 | 122.54 |
| Apr 16, 2019 | 132.57 |
| Apr 15, 2019 | 135.45 |
| Apr 12, 2019 | 138.29 |
| Apr 11, 2019 | 138.50 |
| Apr 10, 2019 | 138.90 |
| Apr 9, 2019 | 139.11 |
| Apr 8, 2019 | 140.17 |
| Apr 5, 2019 | 142.00 |
| Apr 4, 2019 | 141.85 |
| Apr 3, 2019 | 142.56 |
| Apr 2, 2019 | 141.92 |
| Apr 1, 2019 | 141.37 |
| Mar 29, 2019 | 228.45 |
| Mar 28, 2019 | 225.93 |
| Mar 27, 2019 | 224.36 |
| Mar 26, 2019 | 232.46 |
| Mar 25, 2019 | 233.47 |
| Mar 22, 2019 | 235.06 |
| Mar 21, 2019 | 244.74 |
| Mar 20, 2019 | 238.97 |
| Mar 19, 2019 | 237.43 |
| Mar 18, 2019 | 234.17 |
| Mar 15, 2019 | 235.54 |
| Mar 14, 2019 | 230.54 |
| Mar 13, 2019 | 229.99 |
| Mar 12, 2019 | 230.35 |
| Mar 11, 2019 | 225.76 |
| Mar 8, 2019 | 221.10 |
| Mar 7, 2019 | 223.62 |
| Mar 6, 2019 | 221.34 |
| Mar 5, 2019 | 225.49 |
| Mar 4, 2019 | 222.25 |
| Mar 1, 2019 | 226.67 |
| Feb 28, 2019 | 225.61 |
| Feb 27, 2019 | 224.68 |
| Feb 26, 2019 | 221.29 |
| Feb 25, 2019 | 216.03 |
| Feb 22, 2019 | 210.45 |
| Feb 21, 2019 | 204.76 |
| Feb 20, 2019 | 206.23 |
| Feb 19, 2019 | 210.53 |
| Feb 15, 2019 | 212.52 |
| Feb 14, 2019 | 203.80 |
| Feb 13, 2019 | 204.11 |
| Feb 12, 2019 | 202.65 |
| Feb 11, 2019 | 199.04 |
| Feb 8, 2019 | 196.93 |
| Feb 7, 2019 | 195.37 |
| Feb 6, 2019 | 195.63 |
| Feb 5, 2019 | 196.33 |
| Feb 4, 2019 | 194.79 |
| Feb 1, 2019 | 198.27 |
| Jan 31, 2019 | 195.05 |
| Jan 30, 2019 | 184.82 |
| Jan 29, 2019 | 183.91 |
| Jan 28, 2019 | 188.45 |
| Jan 25, 2019 | 188.47 |
| Jan 24, 2019 | 184.65 |
| Jan 23, 2019 | 178.19 |
| Jan 22, 2019 | 183.69 |
| Jan 18, 2019 | 180.06 |
| Jan 17, 2019 | 179.73 |
| Jan 16, 2019 | 177.73 |
| Jan 15, 2019 | 184.92 |
| Jan 14, 2019 | 178.62 |
| Jan 11, 2019 | 175.50 |
| Jan 10, 2019 | 178.31 |
| Jan 9, 2019 | 179.90 |
| Jan 8, 2019 | 178.14 |
| Jan 7, 2019 | 178.29 |
| Jan 4, 2019 | 185.35 |
| Jan 3, 2019 | 174.03 |
| Jan 2, 2019 | 176.41 |
| Dec 31, 2018 | 190.56 |
| Dec 28, 2018 | -490.01 |
| Dec 27, 2018 | -483.88 |
| Dec 26, 2018 | -484.70 |
| Dec 24, 2018 | -464.56 |
| Dec 21, 2018 | -463.99 |
| Dec 20, 2018 | -462.73 |
| Dec 19, 2018 | -476.30 |
| Dec 18, 2018 | -485.02 |
| Dec 17, 2018 | -483.31 |
| Dec 14, 2018 | -503.21 |
| Dec 13, 2018 | -512.24 |
| Dec 12, 2018 | -526.51 |
| Dec 11, 2018 | -520.95 |
| Dec 10, 2018 | -520.95 |
| Dec 7, 2018 | -509.96 |
| Dec 6, 2018 | -530.24 |
| Dec 4, 2018 | -521.90 |
| Dec 3, 2018 | -546.02 |
| Nov 30, 2018 | -530.05 |
| Nov 29, 2018 | -537.12 |
| Nov 28, 2018 | -531.94 |
| Nov 27, 2018 | -511.67 |
| Nov 26, 2018 | -510.85 |
| Nov 23, 2018 | -488.30 |
| Nov 21, 2018 | -493.16 |
| Nov 20, 2018 | -475.55 |
| Nov 19, 2018 | -480.16 |
| Nov 16, 2018 | -517.16 |
| Nov 15, 2018 | -516.15 |
| Nov 14, 2018 | -501.37 |
| Nov 13, 2018 | -509.96 |
| Nov 12, 2018 | -518.36 |
| Nov 9, 2018 | -553.22 |
| Nov 8, 2018 | -577.29 |
| Nov 7, 2018 | -569.52 |
| Nov 6, 2018 | -543.75 |
| Nov 5, 2018 | -529.23 |
| Nov 2, 2018 | -559.10 |
| Nov 1, 2018 | -569.20 |
| Oct 31, 2018 | -557.08 |
| Oct 30, 2018 | -539.14 |
| Oct 29, 2018 | -525.31 |
| Oct 26, 2018 | -530.68 |
| Oct 25, 2018 | -523.10 |
| Oct 24, 2018 | -533.84 |
| Oct 23, 2018 | -562.00 |
| Oct 22, 2018 | -556.38 |
| Oct 19, 2018 | -556.95 |
| Oct 18, 2018 | -569.01 |
| Oct 17, 2018 | -583.60 |
| Oct 16, 2018 | -585.56 |
| Oct 15, 2018 | -560.49 |
| Oct 12, 2018 | -559.22 |
| Oct 11, 2018 | -551.52 |
| Oct 10, 2018 | -553.67 |
| Oct 9, 2018 | -573.94 |
| Oct 8, 2018 | -586.57 |
| Oct 5, 2018 | -603.12 |
| Oct 4, 2018 | -608.10 |
| Oct 3, 2018 | -632.86 |
| Oct 2, 2018 | -643.53 |
| Oct 1, 2018 | -664.31 |
| Sep 28, 2018 | -70.88 |
| Sep 27, 2018 | -70.54 |
| Sep 26, 2018 | -71.17 |
| Sep 25, 2018 | -70.47 |
| Sep 24, 2018 | -68.64 |
| Sep 21, 2018 | -68.36 |
| Sep 20, 2018 | -68.64 |
| Sep 19, 2018 | -69.05 |
| Sep 18, 2018 | -69.98 |
| Sep 17, 2018 | -68.60 |
| Sep 14, 2018 | -71.47 |
| Sep 13, 2018 | -72.34 |
| Sep 12, 2018 | -71.61 |
| Sep 11, 2018 | -72.28 |
| Sep 10, 2018 | -70.83 |
| Sep 7, 2018 | -69.45 |
| Sep 6, 2018 | -70.08 |
| Sep 5, 2018 | -68.70 |
| Sep 4, 2018 | -69.51 |
| Aug 31, 2018 | -69.75 |
| Aug 30, 2018 | -68.59 |
| Aug 29, 2018 | -67.20 |
| Aug 28, 2018 | -66.60 |
| Aug 27, 2018 | -65.32 |
| Aug 24, 2018 | -62.93 |
| Aug 23, 2018 | -62.88 |
| Aug 22, 2018 | -63.10 |
| Aug 21, 2018 | -60.72 |
| Aug 20, 2018 | -59.82 |
| Aug 17, 2018 | -59.07 |
| Aug 16, 2018 | -58.89 |
| Aug 15, 2018 | -57.67 |
| Aug 14, 2018 | -58.20 |
| Aug 13, 2018 | -57.97 |
| Aug 10, 2018 | -58.21 |
| Aug 9, 2018 | -57.58 |
| Aug 8, 2018 | -56.80 |
| Aug 7, 2018 | -57.59 |
| Aug 6, 2018 | -57.32 |
| Aug 3, 2018 | -57.46 |
| Aug 2, 2018 | -58.56 |
| Aug 1, 2018 | -56.11 |
| Jul 31, 2018 | -55.63 |
| Jul 30, 2018 | -54.47 |
| Jul 27, 2018 | -55.73 |
| Jul 26, 2018 | -57.36 |
| Jul 25, 2018 | -57.28 |
| Jul 24, 2018 | -56.05 |
| Jul 23, 2018 | -57.72 |
| Jul 20, 2018 | -58.60 |
| Jul 19, 2018 | -59.46 |
| Jul 18, 2018 | -59.30 |
| Jul 17, 2018 | -58.44 |
| Jul 16, 2018 | -57.52 |
| Jul 13, 2018 | -57.58 |
| Jul 12, 2018 | -58.80 |
| Jul 11, 2018 | -58.58 |
| Jul 10, 2018 | -59.51 |
| Jul 9, 2018 | -60.11 |
| Jul 6, 2018 | -59.36 |
| Jul 5, 2018 | -58.47 |
| Jul 3, 2018 | -57.74 |
| Jul 2, 2018 | -57.53 |
| Jun 29, 2018 | -742.29 |
| Jun 28, 2018 | -762.13 |
| Jun 27, 2018 | -750.52 |
| Jun 26, 2018 | -803.79 |
| Jun 25, 2018 | -791.75 |
| Jun 22, 2018 | -843.38 |
| Jun 21, 2018 | -838.61 |
| Jun 20, 2018 | -850.13 |
| Jun 19, 2018 | -824.49 |
| Jun 18, 2018 | -839.39 |
| Jun 15, 2018 | -843.55 |
| Jun 14, 2018 | -858.36 |
| Jun 13, 2018 | -882.87 |
| Jun 12, 2018 | -865.81 |
| Jun 11, 2018 | -852.47 |
| Jun 8, 2018 | -835.93 |
| Jun 7, 2018 | -814.36 |
| Jun 6, 2018 | -836.45 |
| Jun 5, 2018 | -827.35 |
| Jun 4, 2018 | -821.98 |
| Jun 1, 2018 | -821.29 |
| May 31, 2018 | -812.37 |
| May 30, 2018 | -811.93 |
| May 29, 2018 | -816.00 |
| May 25, 2018 | -804.05 |
| May 24, 2018 | -806.82 |
| May 23, 2018 | -772.26 |
| May 22, 2018 | -757.80 |
| May 21, 2018 | -770.19 |
| May 18, 2018 | -758.06 |
| May 17, 2018 | -758.32 |
| May 16, 2018 | -753.21 |
| May 15, 2018 | -748.53 |
| May 14, 2018 | -755.46 |
| May 11, 2018 | -747.92 |
| May 10, 2018 | -746.28 |
| May 9, 2018 | -725.14 |
| May 8, 2018 | -721.25 |
| May 7, 2018 | -724.28 |
| May 4, 2018 | -726.53 |
| May 3, 2018 | -754.33 |
| May 2, 2018 | -753.30 |
| May 1, 2018 | -754.25 |
| Apr 30, 2018 | -744.89 |
| Apr 27, 2018 | -756.50 |
| Apr 26, 2018 | -748.53 |
| Apr 25, 2018 | -735.28 |
| Apr 24, 2018 | -735.37 |
| Apr 23, 2018 | -748.79 |
| Apr 20, 2018 | -750.87 |
| Apr 19, 2018 | -766.11 |
| Apr 18, 2018 | -767.76 |
| Apr 17, 2018 | -760.66 |
| Apr 16, 2018 | -741.95 |
| Apr 13, 2018 | -735.71 |
| Apr 12, 2018 | -742.12 |
| Apr 11, 2018 | -740.82 |
| Apr 10, 2018 | -746.19 |
| Apr 9, 2018 | -736.40 |
| Apr 6, 2018 | -725.58 |
| Apr 5, 2018 | -745.59 |
| Apr 4, 2018 | -731.12 |
| Apr 3, 2018 | -736.92 |
| Apr 2, 2018 | -736.23 |
| Mar 29, 2018 | -154.70 |
| Mar 28, 2018 | -151.65 |
| Mar 27, 2018 | -155.40 |
| Mar 26, 2018 | -155.63 |
| Mar 23, 2018 | -150.42 |
| Mar 22, 2018 | -152.15 |
| Mar 21, 2018 | -154.49 |
| Mar 20, 2018 | -151.02 |
| Mar 19, 2018 | -150.26 |
| Mar 16, 2018 | -152.11 |
| Mar 15, 2018 | -151.01 |
| Mar 14, 2018 | -150.84 |
| Mar 13, 2018 | -151.24 |
| Mar 12, 2018 | -148.40 |
| Mar 9, 2018 | -143.37 |
| Mar 8, 2018 | -142.17 |
| Mar 7, 2018 | -143.88 |
| Mar 6, 2018 | -140.90 |
| Mar 5, 2018 | -135.32 |
| Mar 2, 2018 | -130.41 |
| Mar 1, 2018 | -130.05 |
| Feb 28, 2018 | -134.01 |
| Feb 27, 2018 | -136.53 |
| Feb 26, 2018 | -137.07 |
| Feb 23, 2018 | -134.84 |
| Feb 22, 2018 | -143.60 |
| Feb 21, 2018 | -138.74 |
| Feb 20, 2018 | -138.55 |
| Feb 16, 2018 | -136.94 |
| Feb 15, 2018 | -136.98 |
| Feb 14, 2018 | -132.96 |
| Feb 13, 2018 | -129.32 |
| Feb 12, 2018 | -131.12 |
| Feb 9, 2018 | -129.84 |
| Feb 8, 2018 | -130.11 |
| Feb 7, 2018 | -134.96 |
| Feb 6, 2018 | -134.07 |
| Feb 5, 2018 | -131.93 |
| Feb 2, 2018 | -135.35 |
| Feb 1, 2018 | -137.16 |
| Jan 31, 2018 | -136.58 |
| Jan 30, 2018 | -137.87 |
| Jan 29, 2018 | -139.32 |
| Jan 26, 2018 | -138.78 |
| Jan 25, 2018 | -137.58 |
| Jan 24, 2018 | -136.76 |
| Jan 23, 2018 | -136.07 |
| Jan 22, 2018 | -135.46 |
| Jan 19, 2018 | -134.18 |
| Jan 18, 2018 | -130.09 |
| Jan 17, 2018 | -130.12 |
| Jan 16, 2018 | -131.69 |
| Jan 12, 2018 | -134.96 |
| Jan 11, 2018 | -137.96 |
| Jan 10, 2018 | -135.34 |
| Jan 9, 2018 | -134.00 |
| Jan 8, 2018 | -139.42 |
| Jan 5, 2018 | -122.72 |
| Jan 4, 2018 | -122.24 |
| Jan 3, 2018 | -123.15 |
| Jan 2, 2018 | -123.15 |
| Dec 29, 2017 | -355.40 |
| Dec 28, 2017 | -358.80 |
| Dec 27, 2017 | -353.80 |
| Dec 26, 2017 | -357.15 |
| Dec 22, 2017 | -356.27 |
| Dec 21, 2017 | -351.28 |
| Dec 20, 2017 | -358.08 |
| Dec 19, 2017 | -358.23 |
| Dec 18, 2017 | -355.55 |
| Dec 15, 2017 | -352.57 |
| Dec 14, 2017 | -350.45 |
| Dec 13, 2017 | -360.91 |
| Dec 12, 2017 | -361.06 |
| Dec 11, 2017 | -363.02 |
| Dec 8, 2017 | -359.31 |
| Dec 7, 2017 | -354.01 |
| Dec 6, 2017 | -354.32 |
| Dec 5, 2017 | -357.92 |
| Dec 4, 2017 | -358.75 |
| Dec 1, 2017 | -364.05 |
| Nov 30, 2017 | -369.46 |
| Nov 29, 2017 | -366.42 |
| Nov 28, 2017 | -367.55 |
| Nov 27, 2017 | -366.16 |
| Nov 24, 2017 | -360.86 |
| Nov 22, 2017 | -360.55 |
| Nov 21, 2017 | -365.44 |
| Nov 20, 2017 | -369.82 |
| Nov 17, 2017 | -363.85 |
| Nov 16, 2017 | -355.40 |
| Nov 15, 2017 | -349.53 |
| Nov 14, 2017 | -347.26 |
| Nov 13, 2017 | -351.59 |
| Nov 10, 2017 | -349.12 |
| Nov 9, 2017 | -348.19 |
| Nov 8, 2017 | -348.14 |
| Nov 7, 2017 | -369.20 |
| Nov 6, 2017 | -359.83 |
| Nov 3, 2017 | -357.72 |
| Nov 2, 2017 | -299.51 |
| Nov 1, 2017 | -300.90 |
| Oct 31, 2017 | -302.91 |
| Oct 30, 2017 | -300.49 |
| Oct 27, 2017 | -296.48 |
| Oct 26, 2017 | -301.32 |
| Oct 25, 2017 | -298.69 |
| Oct 24, 2017 | -307.24 |
| Oct 23, 2017 | -314.30 |
| Oct 20, 2017 | -317.18 |
| Oct 19, 2017 | -319.19 |
| Oct 18, 2017 | -322.38 |
| Oct 17, 2017 | -317.75 |
| Oct 16, 2017 | -311.57 |
| Oct 13, 2017 | -313.83 |
| Oct 12, 2017 | -313.63 |
| Oct 11, 2017 | -310.85 |
| Oct 10, 2017 | -306.83 |
| Oct 9, 2017 | -304.00 |
| Oct 6, 2017 | -303.02 |
| Oct 5, 2017 | -304.36 |
| Oct 4, 2017 | -288.95 |
| Oct 3, 2017 | -287.15 |
| Oct 2, 2017 | -286.74 |
| Sep 29, 2017 | -87.73 |
| Sep 28, 2017 | -88.63 |
| Sep 27, 2017 | -91.96 |
| Sep 26, 2017 | -90.15 |
| Sep 25, 2017 | -90.78 |
| Sep 22, 2017 | -91.47 |
| Sep 21, 2017 | -91.04 |
| Sep 20, 2017 | -92.11 |
| Sep 19, 2017 | -92.73 |
| Sep 18, 2017 | -93.51 |
| Sep 15, 2017 | -94.70 |
| Sep 14, 2017 | -94.22 |
| Sep 13, 2017 | -93.67 |
| Sep 12, 2017 | -93.41 |
| Sep 11, 2017 | -92.89 |
| Sep 8, 2017 | -93.46 |
| Sep 7, 2017 | -92.33 |
| Sep 6, 2017 | -93.35 |
| Sep 5, 2017 | -92.30 |
| Sep 1, 2017 | -92.65 |
| Aug 31, 2017 | -92.47 |
| Aug 30, 2017 | -91.20 |
| Aug 29, 2017 | -91.77 |
| Aug 28, 2017 | -91.91 |
| Aug 25, 2017 | -91.07 |
| Aug 24, 2017 | -92.15 |
| Aug 23, 2017 | -91.82 |
| Aug 22, 2017 | -91.55 |
| Aug 21, 2017 | -88.85 |
| Aug 18, 2017 | -87.31 |
| Aug 17, 2017 | -86.93 |
| Aug 16, 2017 | -87.58 |
| Aug 15, 2017 | -86.42 |
| Aug 14, 2017 | -86.12 |
| Aug 11, 2017 | -82.69 |
| Aug 10, 2017 | -83.66 |
| Aug 9, 2017 | -85.69 |
| Aug 8, 2017 | -87.14 |
| Aug 7, 2017 | -85.81 |
| Aug 4, 2017 | -85.45 |
| Aug 3, 2017 | -79.78 |
| Aug 2, 2017 | -80.21 |
| Aug 1, 2017 | -79.12 |
| Jul 31, 2017 | -80.13 |
| Jul 28, 2017 | -81.72 |
| Jul 27, 2017 | -83.23 |
| Jul 26, 2017 | -84.79 |
| Jul 25, 2017 | -85.24 |
| Jul 24, 2017 | -84.03 |
| Jul 21, 2017 | -81.91 |
| Jul 20, 2017 | -80.27 |
| Jul 19, 2017 | -79.32 |
| Jul 18, 2017 | -79.00 |
| Jul 17, 2017 | -78.82 |
| Jul 14, 2017 | -80.80 |
| Jul 13, 2017 | -79.01 |
| Jul 12, 2017 | -80.38 |
| Jul 11, 2017 | -81.45 |
| Jul 10, 2017 | -81.13 |
| Jul 7, 2017 | -82.07 |
| Jul 6, 2017 | -81.27 |
| Jul 5, 2017 | -82.93 |
| Jul 3, 2017 | -81.47 |
| Jun 30, 2017 | -81.72 |
| Jun 29, 2017 | -72.32 |
| Jun 28, 2017 | -72.65 |
| Jun 27, 2017 | -70.60 |
| Jun 26, 2017 | -72.36 |
| Jun 23, 2017 | -71.15 |
| Jun 22, 2017 | -70.31 |
| Jun 21, 2017 | -69.02 |
| Jun 20, 2017 | -69.08 |
| Jun 19, 2017 | -69.80 |
| Jun 16, 2017 | -67.39 |
| Jun 15, 2017 | -67.39 |
| Jun 14, 2017 | -66.55 |
| Jun 13, 2017 | -63.74 |
| Jun 12, 2017 | -63.17 |
| Jun 9, 2017 | -59.67 |
| Jun 8, 2017 | -60.60 |
| Jun 7, 2017 | -61.19 |
| Jun 6, 2017 | -61.24 |
| Jun 5, 2017 | -61.67 |
| Jun 2, 2017 | -62.87 |
| Jun 1, 2017 | -60.99 |
| May 31, 2017 | -60.47 |
| May 30, 2017 | -60.31 |
| May 26, 2017 | -61.70 |
| May 25, 2017 | -61.53 |
| May 24, 2017 | -61.05 |
| May 23, 2017 | -60.56 |
| May 22, 2017 | -61.08 |
| May 19, 2017 | -60.52 |
| May 18, 2017 | -59.35 |
| May 17, 2017 | -58.50 |
| May 16, 2017 | -58.92 |
| May 15, 2017 | -59.02 |
| May 12, 2017 | -57.88 |
| May 11, 2017 | -56.35 |
| May 10, 2017 | -56.34 |
| May 9, 2017 | -57.16 |
| May 8, 2017 | -59.61 |
| May 5, 2017 | -60.66 |
| May 4, 2017 | -59.15 |
| May 3, 2017 | -59.55 |
| May 2, 2017 | -62.79 |
| May 1, 2017 | -63.12 |
| Apr 28, 2017 | -62.55 |
| Apr 27, 2017 | -63.73 |
| Apr 26, 2017 | -63.20 |
| Apr 25, 2017 | -62.00 |
| Apr 24, 2017 | -61.04 |
| Apr 21, 2017 | -59.80 |
| Apr 20, 2017 | -60.23 |
| Apr 19, 2017 | -59.52 |
| Apr 18, 2017 | -58.97 |
| Apr 17, 2017 | -59.70 |
| Apr 13, 2017 | -59.61 |
| Apr 12, 2017 | -60.00 |
| Apr 11, 2017 | -60.95 |
| Apr 10, 2017 | -60.72 |
| Apr 7, 2017 | -61.60 |
| Apr 6, 2017 | -61.22 |
| Apr 5, 2017 | -60.49 |
| Apr 4, 2017 | -60.98 |
| Apr 3, 2017 | -61.83 |
| Mar 31, 2017 | -62.09 |
| Mar 30, 2017 | -393.58 |
| Mar 29, 2017 | -393.76 |
| Mar 28, 2017 | -391.55 |
| Mar 27, 2017 | -390.81 |
| Mar 24, 2017 | -395.70 |
| Mar 23, 2017 | -388.04 |
| Mar 22, 2017 | -389.61 |
| Mar 21, 2017 | -391.64 |
| Mar 20, 2017 | -408.16 |
| Mar 17, 2017 | -411.30 |
| Mar 16, 2017 | -408.44 |
| Mar 15, 2017 | -413.79 |
| Mar 14, 2017 | -412.77 |
| Mar 13, 2017 | -416.28 |
| Mar 10, 2017 | -414.44 |
| Mar 9, 2017 | -413.61 |
| Mar 8, 2017 | -418.31 |
| Mar 7, 2017 | -412.59 |
| Mar 6, 2017 | -402.99 |
| Mar 3, 2017 | -427.26 |
| Mar 2, 2017 | -435.75 |
| Mar 1, 2017 | -425.51 |
| Feb 28, 2017 | -401.98 |
| Feb 27, 2017 | -426.06 |
| Feb 24, 2017 | -424.13 |
| Feb 23, 2017 | -420.06 |
| Feb 22, 2017 | -426.52 |
| Feb 21, 2017 | -424.49 |
| Feb 17, 2017 | -418.31 |
| Feb 16, 2017 | -400.69 |
| Feb 15, 2017 | -400.50 |
| Feb 14, 2017 | -393.40 |
| Feb 13, 2017 | -386.94 |
| Feb 10, 2017 | -390.63 |
| Feb 9, 2017 | -390.35 |
| Feb 8, 2017 | -389.70 |
| Feb 7, 2017 | -397.09 |
| Feb 6, 2017 | -390.35 |
| Feb 3, 2017 | -394.60 |
| Feb 2, 2017 | -388.60 |
| Feb 1, 2017 | -385.64 |
| Jan 31, 2017 | -383.89 |
| Jan 30, 2017 | -382.88 |
| Jan 27, 2017 | -384.26 |
| Jan 26, 2017 | -381.03 |
| Jan 25, 2017 | -386.11 |
| Jan 24, 2017 | -382.23 |
| Jan 23, 2017 | -382.14 |
| Jan 20, 2017 | -388.60 |
| Jan 19, 2017 | -397.27 |
| Jan 18, 2017 | -402.44 |
| Jan 17, 2017 | -401.42 |
| Jan 13, 2017 | -401.89 |
| Jan 12, 2017 | -370.33 |
| Jan 11, 2017 | -375.49 |
| Jan 10, 2017 | -380.20 |
| Jan 9, 2017 | -353.35 |
| Jan 6, 2017 | -349.75 |
| Jan 5, 2017 | -341.26 |
| Jan 4, 2017 | -346.98 |
| Jan 3, 2017 | -344.67 |
| Dec 30, 2016 | -47.55 |
| Dec 29, 2016 | -47.41 |
| Dec 28, 2016 | -47.38 |
| Dec 27, 2016 | -47.88 |
| Dec 23, 2016 | -47.55 |
| Dec 22, 2016 | -47.14 |
| Dec 21, 2016 | -47.42 |
| Dec 20, 2016 | -47.93 |
| Dec 19, 2016 | -48.68 |
| Dec 16, 2016 | -47.46 |
| Dec 15, 2016 | -47.41 |
| Dec 14, 2016 | -47.33 |
| Dec 13, 2016 | -47.28 |
| Dec 12, 2016 | -47.61 |
| Dec 9, 2016 | -47.46 |
| Dec 8, 2016 | -47.36 |
| Dec 7, 2016 | -45.81 |
| Dec 6, 2016 | -45.50 |
| Dec 5, 2016 | -44.32 |
| Dec 2, 2016 | -42.05 |
| Dec 1, 2016 | -41.35 |
| Nov 30, 2016 | -42.46 |
| Nov 29, 2016 | -44.05 |
| Nov 28, 2016 | -44.43 |
| Nov 25, 2016 | -46.00 |
| Nov 23, 2016 | -46.26 |
| Nov 22, 2016 | -46.84 |
| Nov 21, 2016 | -47.94 |
| Nov 18, 2016 | -46.93 |
| Nov 17, 2016 | -47.00 |
| Nov 16, 2016 | -46.15 |
| Nov 15, 2016 | -46.24 |
| Nov 14, 2016 | -43.77 |
| Nov 11, 2016 | -44.82 |
| Nov 10, 2016 | -45.69 |
| Nov 9, 2016 | -44.90 |
| Nov 8, 2016 | -44.65 |
| Nov 7, 2016 | -45.19 |
| Nov 4, 2016 | -44.46 |
| Nov 3, 2016 | -38.78 |
| Nov 2, 2016 | -40.47 |
| Nov 1, 2016 | -46.25 |
| Oct 31, 2016 | -46.84 |
| Oct 28, 2016 | -46.70 |
| Oct 27, 2016 | -46.78 |
| Oct 26, 2016 | -47.74 |
| Oct 25, 2016 | -49.73 |
| Oct 24, 2016 | -51.31 |
| Oct 21, 2016 | -50.58 |
| Oct 20, 2016 | -50.70 |
| Oct 19, 2016 | -49.83 |
| Oct 18, 2016 | -50.12 |
| Oct 17, 2016 | -49.64 |
| Oct 14, 2016 | -48.81 |
| Oct 13, 2016 | -48.77 |
| Oct 12, 2016 | -49.07 |
| Oct 11, 2016 | -48.95 |
| Oct 10, 2016 | -51.33 |
| Oct 7, 2016 | -50.30 |
| Oct 6, 2016 | -49.74 |
| Oct 5, 2016 | -49.95 |
| Oct 4, 2016 | -50.05 |
| Oct 3, 2016 | -51.38 |
| Sep 30, 2016 | -51.66 |
| Sep 29, 2016 | -78.95 |
| Sep 28, 2016 | -85.52 |
| Sep 27, 2016 | -87.42 |
| Sep 26, 2016 | -86.40 |
| Sep 23, 2016 | -87.74 |
| Sep 22, 2016 | -90.01 |
| Sep 21, 2016 | -89.63 |
| Sep 20, 2016 | -86.32 |
| Sep 19, 2016 | -86.78 |
| Sep 16, 2016 | -84.84 |
| Sep 15, 2016 | -84.22 |
| Sep 14, 2016 | -82.36 |
| Sep 13, 2016 | -81.26 |
| Sep 12, 2016 | -83.60 |
| Sep 9, 2016 | -81.96 |
| Sep 8, 2016 | -87.14 |
| Sep 7, 2016 | -87.98 |
| Sep 6, 2016 | -87.66 |
| Sep 2, 2016 | -86.12 |
| Sep 1, 2016 | -84.80 |
| Aug 31, 2016 | -84.54 |
| Aug 30, 2016 | -85.62 |
| Aug 29, 2016 | -85.16 |
| Aug 26, 2016 | -83.76 |
| Aug 25, 2016 | -83.08 |
| Aug 24, 2016 | -84.76 |
| Aug 23, 2016 | -86.58 |
| Aug 22, 2016 | -87.10 |
| Aug 19, 2016 | -86.86 |
| Aug 18, 2016 | -87.36 |
| Aug 17, 2016 | -85.98 |
| Aug 16, 2016 | -88.41 |
| Aug 15, 2016 | -88.87 |
| Aug 12, 2016 | -85.86 |
| Aug 11, 2016 | -85.60 |
| Aug 10, 2016 | -87.58 |
| Aug 9, 2016 | -88.37 |
| Aug 8, 2016 | -86.92 |
| Aug 5, 2016 | -86.20 |
| Aug 4, 2016 | -83.56 |
| Aug 3, 2016 | -70.80 |
| Aug 2, 2016 | -70.50 |
| Aug 1, 2016 | -70.66 |
| Jul 29, 2016 | -70.68 |
| Jul 28, 2016 | -69.92 |
| Jul 27, 2016 | -69.76 |
| Jul 26, 2016 | -69.22 |
| Jul 25, 2016 | -68.02 |
| Jul 22, 2016 | -69.48 |
| Jul 21, 2016 | -68.62 |
| Jul 20, 2016 | -68.78 |
| Jul 19, 2016 | -67.60 |
| Jul 18, 2016 | -66.45 |
| Jul 15, 2016 | -66.33 |
| Jul 14, 2016 | -65.61 |
| Jul 13, 2016 | -65.53 |
| Jul 12, 2016 | -66.33 |
| Jul 11, 2016 | -64.13 |
| Jul 8, 2016 | -64.13 |
| Jul 7, 2016 | -62.19 |
| Jul 6, 2016 | -61.57 |
| Jul 5, 2016 | -60.83 |
| Jul 1, 2016 | -61.87 |
| Jun 30, 2016 | -60.39 |
| Jun 29, 2016 | -58.42 |
| Jun 28, 2016 | -57.00 |
| Jun 27, 2016 | -55.49 |
| Jun 24, 2016 | -56.12 |
| Jun 23, 2016 | -57.91 |
| Jun 22, 2016 | -56.36 |
| Jun 21, 2016 | -56.43 |
| Jun 20, 2016 | -58.34 |
| Jun 17, 2016 | -56.83 |
| Jun 16, 2016 | -58.95 |
| Jun 15, 2016 | -58.56 |
| Jun 14, 2016 | -59.44 |
| Jun 13, 2016 | -60.50 |
| Jun 10, 2016 | -61.37 |
| Jun 9, 2016 | -63.12 |
| Jun 8, 2016 | -64.06 |
| Jun 7, 2016 | -63.06 |
| Jun 6, 2016 | -63.36 |
| Jun 3, 2016 | -62.02 |
| Jun 2, 2016 | -61.35 |
| Jun 1, 2016 | -60.07 |
| May 31, 2016 | -59.03 |
| May 27, 2016 | -59.42 |
| May 26, 2016 | -58.01 |
| May 25, 2016 | -59.15 |
| May 24, 2016 | -59.70 |
| May 23, 2016 | -57.20 |
| May 20, 2016 | -56.16 |
| May 19, 2016 | -55.49 |
| May 18, 2016 | -53.09 |
| May 17, 2016 | -53.29 |
| May 16, 2016 | -55.10 |
| May 13, 2016 | -52.87 |
| May 12, 2016 | -53.70 |
| May 11, 2016 | -56.77 |
| May 10, 2016 | -58.11 |
| May 9, 2016 | -58.52 |
| May 6, 2016 | -58.54 |
| May 5, 2016 | -58.99 |
| May 4, 2016 | -59.48 |
| May 3, 2016 | -58.01 |
| May 2, 2016 | -64.77 |
| Apr 29, 2016 | -65.48 |
| Apr 28, 2016 | -65.79 |
| Apr 27, 2016 | -68.23 |
| Apr 26, 2016 | -67.78 |
| Apr 25, 2016 | -69.12 |
| Apr 22, 2016 | -68.94 |
| Apr 21, 2016 | -66.42 |
| Apr 20, 2016 | -66.30 |
| Apr 19, 2016 | -66.09 |
| Apr 18, 2016 | -67.01 |
| Apr 15, 2016 | -66.97 |
| Apr 14, 2016 | -67.52 |
| Apr 13, 2016 | -67.64 |
| Apr 12, 2016 | -65.95 |
| Apr 11, 2016 | -65.64 |
| Apr 8, 2016 | -65.81 |
| Apr 7, 2016 | -65.77 |
| Apr 6, 2016 | -66.50 |
| Apr 5, 2016 | -64.97 |
| Apr 4, 2016 | -67.46 |
| Apr 1, 2016 | -65.91 |
| Mar 31, 2016 | -65.20 |
| Mar 30, 2016 | -78.95 |
| Mar 29, 2016 | -78.88 |
| Mar 28, 2016 | -76.50 |
| Mar 24, 2016 | -75.93 |
| Mar 23, 2016 | -77.16 |
| Mar 22, 2016 | -79.24 |
| Mar 21, 2016 | -77.23 |
| Mar 18, 2016 | -77.50 |
| Mar 17, 2016 | -76.82 |
| Mar 16, 2016 | -75.52 |
| Mar 15, 2016 | -75.52 |
| Mar 14, 2016 | -76.82 |
| Mar 11, 2016 | -76.89 |
| Mar 10, 2016 | -75.17 |
| Mar 9, 2016 | -75.42 |
| Mar 8, 2016 | -76.74 |
| Mar 7, 2016 | -78.93 |
| Mar 4, 2016 | -77.38 |
| Mar 3, 2016 | -77.63 |
| Mar 2, 2016 | -75.89 |
| Mar 1, 2016 | -75.05 |
| Feb 29, 2016 | -75.13 |
| Feb 26, 2016 | -78.17 |
| Feb 25, 2016 | -72.13 |
| Feb 24, 2016 | -71.74 |
| Feb 23, 2016 | -69.39 |
| Feb 22, 2016 | -68.02 |
| Feb 19, 2016 | -66.35 |
| Feb 18, 2016 | -66.18 |
| Feb 17, 2016 | -67.45 |
| Feb 16, 2016 | -64.90 |
| Feb 12, 2016 | -61.22 |
| Feb 11, 2016 | -60.51 |
| Feb 10, 2016 | -63.41 |
| Feb 9, 2016 | -63.75 |
| Feb 8, 2016 | -64.26 |
| Feb 5, 2016 | -69.07 |
| Feb 4, 2016 | -76.13 |
| Feb 3, 2016 | -76.52 |
| Feb 2, 2016 | -80.23 |
| Feb 1, 2016 | -81.43 |
| Jan 29, 2016 | -81.35 |
| Jan 28, 2016 | -78.63 |
| Jan 27, 2016 | -81.16 |
| Jan 26, 2016 | -80.91 |
| Jan 25, 2016 | -81.67 |
| Jan 22, 2016 | -81.77 |
| Jan 21, 2016 | -82.04 |
| Jan 20, 2016 | -84.39 |
| Jan 19, 2016 | -83.32 |
| Jan 15, 2016 | -83.17 |
| Jan 14, 2016 | -84.30 |
| Jan 13, 2016 | -82.31 |
| Jan 12, 2016 | -84.59 |
| Jan 11, 2016 | -83.88 |
| Jan 8, 2016 | -85.25 |
| Jan 7, 2016 | -90.11 |
| Jan 6, 2016 | -92.04 |
| Jan 5, 2016 | -91.92 |
| Jan 4, 2016 | -90.87 |
| Dec 31, 2015 | -92.71 |
| Dec 30, 2015 | 2,491.14 |
| Dec 29, 2015 | 2,510.93 |
| Dec 28, 2015 | 2,465.59 |
| Dec 24, 2015 | 2,412.59 |
| Dec 23, 2015 | 2,433.66 |
| Dec 22, 2015 | 2,340.43 |
| Dec 21, 2015 | 2,333.40 |
| Dec 18, 2015 | 2,309.78 |
| Dec 17, 2015 | 2,312.33 |
| Dec 16, 2015 | 2,334.68 |
| Dec 15, 2015 | 2,348.73 |
| Dec 14, 2015 | 2,344.26 |
| Dec 11, 2015 | 2,317.44 |
| Dec 10, 2015 | 2,390.88 |
| Dec 9, 2015 | 2,339.79 |
| Dec 8, 2015 | 2,357.67 |
| Dec 7, 2015 | 2,316.80 |
| Dec 4, 2015 | 2,327.02 |
| Dec 3, 2015 | 2,346.81 |
| Dec 2, 2015 | 2,356.39 |
| Dec 1, 2015 | 2,380.02 |
| Nov 30, 2015 | 2,336.60 |
| Nov 27, 2015 | 2,335.96 |
| Nov 25, 2015 | 2,311.05 |
| Nov 24, 2015 | 2,252.94 |
| Nov 23, 2015 | 2,220.37 |
| Nov 20, 2015 | 2,224.84 |
| Nov 19, 2015 | 2,212.71 |
| Nov 18, 2015 | 2,235.06 |
| Nov 17, 2015 | 2,215.90 |
| Nov 16, 2015 | 2,171.20 |
| Nov 13, 2015 | 2,124.59 |
| Nov 12, 2015 | 2,107.34 |
| Nov 11, 2015 | 2,234.42 |
| Nov 10, 2015 | 2,360.86 |
| Nov 9, 2015 | 2,366.61 |
| Nov 6, 2015 | 2,304.67 |
| Nov 5, 2015 | 2,024.33 |
| Nov 4, 2015 | 2,036.46 |
| Nov 3, 2015 | 1,930.45 |
| Nov 2, 2015 | 1,941.95 |
| Oct 30, 2015 | 1,909.38 |
| Oct 29, 2015 | 1,924.71 |
| Oct 28, 2015 | 1,870.43 |
| Oct 27, 2015 | 1,892.14 |
| Oct 26, 2015 | 1,907.47 |
| Oct 23, 2015 | 1,956.64 |
| Oct 22, 2015 | 1,897.25 |
| Oct 21, 2015 | 1,894.06 |
| Oct 20, 2015 | 1,954.72 |
| Oct 19, 2015 | 1,964.94 |
| Oct 16, 2015 | 1,973.88 |
| Oct 15, 2015 | 1,940.03 |
| Oct 14, 2015 | 1,858.29 |
| Oct 13, 2015 | 1,858.29 |
| Oct 12, 2015 | 1,878.73 |
| Oct 9, 2015 | 1,884.48 |
| Oct 8, 2015 | 1,872.34 |
| Oct 7, 2015 | 1,902.36 |
| Oct 6, 2015 | 1,837.22 |
| Oct 5, 2015 | 1,830.83 |
| Oct 2, 2015 | 1,756.76 |
| Oct 1, 2015 | 1,683.32 |
| Sep 30, 2015 | 1,654.58 |
| Sep 29, 2015 | -401.71 |
| Sep 28, 2015 | -402.03 |
| Sep 25, 2015 | -428.03 |
| Sep 24, 2015 | -451.07 |
| Sep 23, 2015 | -453.10 |
| Sep 22, 2015 | -455.92 |
| Sep 21, 2015 | -465.17 |
| Sep 18, 2015 | -472.69 |
| Sep 17, 2015 | -477.23 |
| Sep 16, 2015 | -465.64 |
| Sep 15, 2015 | -459.84 |
| Sep 14, 2015 | -449.34 |
| Sep 11, 2015 | -456.08 |
| Sep 10, 2015 | -452.48 |
| Sep 9, 2015 | -452.16 |
| Sep 8, 2015 | -455.14 |
| Sep 4, 2015 | -439.47 |
| Sep 3, 2015 | -442.45 |
| Sep 2, 2015 | -450.44 |
| Sep 1, 2015 | -444.80 |
| Aug 31, 2015 | -465.48 |
| Aug 28, 2015 | -465.48 |
| Aug 27, 2015 | -459.84 |
| Aug 26, 2015 | -456.78 |
| Aug 25, 2015 | -444.17 |
| Aug 24, 2015 | -438.69 |
| Aug 21, 2015 | -449.66 |
| Aug 20, 2015 | -457.49 |
| Aug 19, 2015 | -474.10 |
| Aug 18, 2015 | -479.74 |
| Aug 17, 2015 | -474.57 |
| Aug 14, 2015 | -495.09 |
| Aug 13, 2015 | -488.51 |
| Aug 12, 2015 | -533.79 |
| Aug 11, 2015 | -528.31 |
| Aug 10, 2015 | -520.79 |
| Aug 7, 2015 | -530.97 |
| Aug 6, 2015 | -535.51 |
| Aug 5, 2015 | -538.80 |
| Aug 4, 2015 | -530.97 |
| Aug 3, 2015 | -522.51 |
| Jul 31, 2015 | -530.97 |
| Jul 30, 2015 | -525.64 |
| Jul 29, 2015 | -482.87 |
| Jul 28, 2015 | -479.74 |
| Jul 27, 2015 | -467.99 |
| Jul 24, 2015 | -479.27 |
| Jul 23, 2015 | -494.46 |
| Jul 22, 2015 | -500.89 |
| Jul 21, 2015 | -495.09 |
| Jul 20, 2015 | -493.68 |
| Jul 17, 2015 | -493.37 |
| Jul 16, 2015 | -492.74 |
| Jul 15, 2015 | -492.90 |
| Jul 14, 2015 | -498.69 |
| Jul 13, 2015 | -503.55 |
| Jul 10, 2015 | -489.76 |
| Jul 9, 2015 | -477.86 |
| Jul 8, 2015 | -464.85 |
| Jul 7, 2015 | -474.25 |
| Jul 6, 2015 | -465.32 |
| Jul 2, 2015 | -466.58 |
| Jul 1, 2015 | -470.34 |
| Jun 30, 2015 | -485.46 |
| Jun 29, 2015 | -242.22 |
| Jun 26, 2015 | -249.02 |
| Jun 25, 2015 | -245.19 |
| Jun 24, 2015 | -241.83 |
| Jun 23, 2015 | -242.69 |
| Jun 22, 2015 | -243.31 |
| Jun 19, 2015 | -243.08 |
| Jun 18, 2015 | -244.80 |
| Jun 17, 2015 | -238.31 |
| Jun 16, 2015 | -236.35 |
| Jun 15, 2015 | -235.34 |
| Jun 12, 2015 | -233.85 |
| Jun 11, 2015 | -237.06 |
| Jun 10, 2015 | -236.51 |
| Jun 9, 2015 | -233.15 |
| Jun 8, 2015 | -234.63 |
| Jun 5, 2015 | -230.72 |
| Jun 4, 2015 | -228.85 |
| Jun 3, 2015 | -229.40 |
| Jun 2, 2015 | -227.75 |
| Jun 1, 2015 | -226.89 |
| May 29, 2015 | -221.03 |
| May 28, 2015 | -213.84 |
| May 27, 2015 | -219.39 |
| May 26, 2015 | -216.65 |
| May 22, 2015 | -219.82 |
| May 21, 2015 | -222.98 |
| May 20, 2015 | -223.84 |
| May 19, 2015 | -223.22 |
| May 18, 2015 | -217.75 |
| May 15, 2015 | -211.18 |
| May 14, 2015 | -213.05 |
| May 13, 2015 | -213.99 |
| May 12, 2015 | -208.36 |
| May 11, 2015 | -205.59 |
| May 8, 2015 | -212.35 |
| May 7, 2015 | -208.68 |
| May 6, 2015 | -205.08 |
| May 5, 2015 | -206.49 |
| May 4, 2015 | -213.05 |
| May 1, 2015 | -210.87 |
| Apr 30, 2015 | -233.38 |
| Apr 29, 2015 | -236.90 |
| Apr 28, 2015 | -245.27 |
| Apr 27, 2015 | -239.48 |
| Apr 24, 2015 | -240.19 |
| Apr 23, 2015 | -239.32 |
| Apr 22, 2015 | -240.73 |
| Apr 21, 2015 | -242.30 |
| Apr 20, 2015 | -240.81 |
| Apr 17, 2015 | -232.60 |
| Apr 16, 2015 | -234.48 |
| Apr 15, 2015 | -235.02 |
| Apr 14, 2015 | -234.32 |
| Apr 13, 2015 | -239.79 |
| Apr 10, 2015 | -238.39 |
| Apr 9, 2015 | -234.56 |
| Apr 8, 2015 | -237.06 |
| Apr 7, 2015 | -237.29 |
| Apr 6, 2015 | -237.84 |
| Apr 2, 2015 | -239.40 |
| Apr 1, 2015 | -249.02 |
| Mar 31, 2015 | -260.75 |
| Mar 30, 2015 | -743.16 |
| Mar 27, 2015 | -723.00 |
| Mar 26, 2015 | -703.27 |
| Mar 25, 2015 | -711.07 |
| Mar 24, 2015 | -737.09 |
| Mar 23, 2015 | -729.72 |
| Mar 20, 2015 | -736.01 |
| Mar 19, 2015 | -745.33 |
| Mar 18, 2015 | -745.11 |
| Mar 17, 2015 | -754.22 |
| Mar 16, 2015 | -772.21 |
| Mar 13, 2015 | -760.50 |
| Mar 12, 2015 | -753.78 |
| Mar 11, 2015 | -715.19 |
| Mar 10, 2015 | -703.27 |
| Mar 9, 2015 | -701.10 |
| Mar 6, 2015 | -698.93 |
| Mar 5, 2015 | -693.30 |
| Mar 4, 2015 | -671.18 |
| Mar 3, 2015 | -680.07 |
| Mar 2, 2015 | -704.79 |
| Feb 27, 2015 | -687.88 |
| Feb 26, 2015 | -713.46 |
| Feb 25, 2015 | -720.61 |
| Feb 24, 2015 | -707.61 |
| Feb 23, 2015 | -695.03 |
| Feb 20, 2015 | -693.41 |
| Feb 19, 2015 | -691.13 |
| Feb 18, 2015 | -681.81 |
| Feb 17, 2015 | -701.54 |
| Feb 13, 2015 | -693.73 |
| Feb 12, 2015 | -695.25 |
| Feb 11, 2015 | -681.37 |
| Feb 10, 2015 | -664.03 |
| Feb 9, 2015 | -662.95 |
| Feb 6, 2015 | -669.23 |
| Feb 5, 2015 | -658.18 |
| Feb 4, 2015 | -643.44 |
| Feb 3, 2015 | -646.90 |
| Feb 2, 2015 | -645.17 |
| Jan 30, 2015 | -637.15 |
| Jan 29, 2015 | -650.59 |
| Jan 28, 2015 | -654.27 |
| Jan 27, 2015 | -678.77 |
| Jan 26, 2015 | -678.56 |
| Jan 23, 2015 | -698.50 |
| Jan 22, 2015 | -707.39 |
| Jan 21, 2015 | -713.89 |
| Jan 20, 2015 | -729.07 |
| Jan 16, 2015 | -717.36 |
| Jan 15, 2015 | -690.70 |
| Jan 14, 2015 | -834.64 |
| Jan 13, 2015 | -868.25 |
| Jan 12, 2015 | -881.25 |
| Jan 9, 2015 | -895.13 |
| Jan 8, 2015 | -878.44 |
| Jan 7, 2015 | -965.37 |
| Jan 6, 2015 | -942.82 |
| Jan 5, 2015 | -977.51 |
| Jan 2, 2015 | -979.46 |
| Dec 31, 2014 | -998.54 |
| Dec 30, 2014 | -238.14 |
| Dec 29, 2014 | -239.58 |
| Dec 26, 2014 | -238.60 |
| Dec 24, 2014 | -237.93 |
| Dec 23, 2014 | -233.30 |
| Dec 22, 2014 | -240.56 |
| Dec 19, 2014 | -239.58 |
| Dec 18, 2014 | -239.73 |
| Dec 17, 2014 | -230.68 |
| Dec 16, 2014 | -218.58 |
| Dec 15, 2014 | -217.04 |
| Dec 12, 2014 | -224.66 |
| Dec 11, 2014 | -232.68 |
| Dec 10, 2014 | -236.18 |
| Dec 9, 2014 | -244.47 |
| Dec 8, 2014 | -237.93 |
| Dec 5, 2014 | -237.98 |
| Dec 4, 2014 | -236.13 |
| Dec 3, 2014 | -238.55 |
| Dec 2, 2014 | -230.78 |
| Dec 1, 2014 | -226.41 |
| Nov 28, 2014 | -239.73 |
| Nov 26, 2014 | -238.39 |
| Nov 25, 2014 | -234.02 |
| Nov 24, 2014 | -236.13 |
| Nov 21, 2014 | -232.89 |
| Nov 20, 2014 | -233.92 |
| Nov 19, 2014 | -227.59 |
| Nov 18, 2014 | -231.19 |
| Nov 17, 2014 | -230.26 |
| Nov 14, 2014 | -232.43 |
| Nov 13, 2014 | -235.72 |
| Nov 12, 2014 | -238.75 |
| Nov 11, 2014 | -235.82 |
| Nov 10, 2014 | -230.26 |
| Nov 7, 2014 | -221.52 |
| Nov 6, 2014 | -219.92 |
| Nov 5, 2014 | -207.21 |
| Nov 4, 2014 | -209.32 |
| Nov 3, 2014 | -214.83 |
| Oct 31, 2014 | -222.13 |
| Oct 30, 2014 | -218.89 |
| Oct 29, 2014 | -211.43 |
| Oct 28, 2014 | -210.45 |
| Oct 27, 2014 | -202.74 |
| Oct 24, 2014 | -202.79 |
| Oct 23, 2014 | -199.80 |
| Oct 22, 2014 | -194.25 |
| Oct 21, 2014 | -198.52 |
| Oct 20, 2014 | -192.60 |
| Oct 17, 2014 | -191.36 |
| Oct 16, 2014 | -191.26 |
| Oct 15, 2014 | -190.80 |
| Oct 14, 2014 | -189.10 |
| Oct 13, 2014 | -191.78 |
| Oct 10, 2014 | -194.61 |
| Oct 9, 2014 | -196.77 |
| Oct 8, 2014 | -202.22 |
| Oct 7, 2014 | -193.06 |
| Oct 6, 2014 | -198.10 |
| Oct 3, 2014 | -200.63 |
| Oct 2, 2014 | -195.74 |
| Oct 1, 2014 | -189.41 |
| Sep 30, 2014 | -189.61 |
| Sep 29, 2014 | -194.36 |
| Sep 26, 2014 | -193.69 |
| Sep 25, 2014 | -192.24 |
| Sep 24, 2014 | -199.17 |
| Sep 23, 2014 | -191.47 |
| Sep 22, 2014 | -189.29 |
| Sep 19, 2014 | -191.72 |
| Sep 18, 2014 | -195.76 |
| Sep 17, 2014 | -185.78 |
| Sep 16, 2014 | -171.05 |
| Sep 15, 2014 | -170.27 |
| Sep 12, 2014 | -180.25 |
| Sep 11, 2014 | -184.54 |
| Sep 10, 2014 | -183.87 |
| Sep 9, 2014 | -182.47 |
| Sep 8, 2014 | -185.73 |
| Sep 5, 2014 | -185.42 |
| Sep 4, 2014 | -187.02 |
| Sep 3, 2014 | -187.28 |
| Sep 2, 2014 | -188.05 |
| Aug 29, 2014 | -186.66 |
| Aug 28, 2014 | -186.09 |
| Aug 27, 2014 | -188.47 |
| Aug 26, 2014 | -188.31 |
| Aug 25, 2014 | -181.85 |
| Aug 22, 2014 | -181.23 |
| Aug 21, 2014 | -179.37 |
| Aug 20, 2014 | -180.15 |
| Aug 19, 2014 | -186.19 |
| Aug 18, 2014 | -187.18 |
| Aug 15, 2014 | -178.75 |
| Aug 14, 2014 | -179.16 |
| Aug 13, 2014 | -179.06 |
| Aug 12, 2014 | -175.54 |
| Aug 11, 2014 | -182.52 |
| Aug 8, 2014 | -178.98 |
| Aug 7, 2014 | -185.26 |
| Aug 6, 2014 | -182.94 |
| Aug 5, 2014 | -183.45 |
| Aug 4, 2014 | -181.95 |
| Aug 1, 2014 | -177.61 |
| Jul 31, 2014 | -182.68 |
| Jul 30, 2014 | -190.17 |
| Jul 29, 2014 | -185.57 |
| Jul 28, 2014 | -186.35 |
| Jul 25, 2014 | -187.59 |
| Jul 24, 2014 | -192.29 |
| Jul 23, 2014 | -195.81 |
| Jul 22, 2014 | -194.77 |
| Jul 21, 2014 | -190.90 |
| Jul 18, 2014 | -191.88 |
| Jul 17, 2014 | -188.11 |
| Jul 16, 2014 | -193.74 |
| Jul 15, 2014 | -195.50 |
| Jul 14, 2014 | -201.29 |
| Jul 11, 2014 | -198.50 |
| Jul 10, 2014 | -197.05 |
| Jul 9, 2014 | -197.88 |
| Jul 8, 2014 | -201.03 |
| Jul 7, 2014 | -212.09 |
| Jul 3, 2014 | -212.50 |
| Jul 2, 2014 | -210.54 |
| Jul 1, 2014 | -210.85 |
| Jun 30, 2014 | -205.06 |
| Jun 27, 2014 | -447.71 |
| Jun 26, 2014 | -439.44 |
| Jun 25, 2014 | -432.20 |
| Jun 24, 2014 | -427.33 |
| Jun 23, 2014 | -430.04 |
| Jun 20, 2014 | -443.63 |
| Jun 19, 2014 | -438.54 |
| Jun 18, 2014 | -426.99 |
| Jun 17, 2014 | -421.27 |
| Jun 16, 2014 | -428.57 |
| Jun 13, 2014 | -418.15 |
| Jun 12, 2014 | -419.51 |
| Jun 11, 2014 | -422.68 |
| Jun 10, 2014 | -425.97 |
| Jun 9, 2014 | -441.71 |
| Jun 6, 2014 | -417.25 |
| Jun 5, 2014 | -411.13 |
| Jun 4, 2014 | -399.24 |
| Jun 3, 2014 | -397.54 |
| Jun 2, 2014 | -397.65 |
| May 30, 2014 | -414.87 |
| May 29, 2014 | -419.74 |
| May 28, 2014 | -412.83 |
| May 27, 2014 | -417.25 |
| May 23, 2014 | -397.54 |
| May 22, 2014 | -395.16 |
| May 21, 2014 | -386.10 |
| May 20, 2014 | -379.19 |
| May 19, 2014 | -384.40 |
| May 16, 2014 | -382.36 |
| May 15, 2014 | -376.47 |
| May 14, 2014 | -382.59 |
| May 13, 2014 | -390.52 |
| May 12, 2014 | -391.42 |
| May 9, 2014 | -373.64 |
| May 8, 2014 | -358.92 |
| May 7, 2014 | -400.82 |
| May 6, 2014 | -417.47 |
| May 5, 2014 | -423.47 |
| May 2, 2014 | -418.15 |
| May 1, 2014 | -428.91 |
| Apr 30, 2014 | -426.19 |
| Apr 29, 2014 | -434.46 |
| Apr 28, 2014 | -433.21 |
| Apr 25, 2014 | -454.96 |
| Apr 24, 2014 | -468.66 |
| Apr 23, 2014 | -474.67 |
| Apr 22, 2014 | -485.20 |
| Apr 21, 2014 | -487.69 |
| Apr 17, 2014 | -492.90 |
| Apr 16, 2014 | -482.48 |
| Apr 15, 2014 | -476.14 |
| Apr 14, 2014 | -480.78 |
| Apr 11, 2014 | -472.97 |
| Apr 10, 2014 | -478.63 |
| Apr 9, 2014 | -483.73 |
| Apr 8, 2014 | -468.32 |
| Apr 7, 2014 | -473.42 |
| Apr 4, 2014 | -501.85 |
| Apr 3, 2014 | -555.76 |
| Apr 2, 2014 | -555.31 |
| Apr 1, 2014 | -547.15 |
| Mar 31, 2014 | -537.07 |
| Mar 28, 2014 | -643.52 |
| Mar 27, 2014 | -662.35 |
| Mar 26, 2014 | -670.40 |
| Mar 25, 2014 | -676.26 |
| Mar 24, 2014 | -668.35 |
| Mar 21, 2014 | -679.95 |
| Mar 20, 2014 | -684.58 |
| Mar 19, 2014 | -672.99 |
| Mar 18, 2014 | -683.63 |
| Mar 17, 2014 | -662.62 |
| Mar 14, 2014 | -659.62 |
| Mar 13, 2014 | -656.62 |
| Mar 12, 2014 | -661.94 |
| Mar 11, 2014 | -657.03 |
| Mar 10, 2014 | -660.98 |
| Mar 7, 2014 | -661.66 |
| Mar 6, 2014 | -665.89 |
| Mar 5, 2014 | -682.40 |
| Mar 4, 2014 | -678.99 |
| Mar 3, 2014 | -645.57 |
| Feb 28, 2014 | -646.79 |
| Feb 27, 2014 | -617.19 |
| Feb 26, 2014 | -624.69 |
| Feb 25, 2014 | -624.01 |
| Feb 24, 2014 | -620.19 |
| Feb 21, 2014 | -613.51 |
| Feb 20, 2014 | -620.74 |
| Feb 19, 2014 | -609.41 |
| Feb 18, 2014 | -608.87 |
| Feb 14, 2014 | -606.82 |
| Feb 13, 2014 | -613.51 |
| Feb 12, 2014 | -607.23 |
| Feb 11, 2014 | -596.86 |
| Feb 10, 2014 | -589.22 |
| Feb 7, 2014 | -577.22 |
| Feb 6, 2014 | -586.77 |
| Feb 5, 2014 | -586.36 |
| Feb 4, 2014 | -578.17 |
| Feb 3, 2014 | -575.17 |
| Jan 31, 2014 | -586.63 |
| Jan 30, 2014 | -591.68 |
| Jan 29, 2014 | -580.76 |
| Jan 28, 2014 | -594.27 |
| Jan 27, 2014 | -587.86 |
| Jan 24, 2014 | -590.45 |
| Jan 23, 2014 | -585.95 |
| Jan 22, 2014 | -570.80 |
| Jan 21, 2014 | -561.80 |
| Jan 17, 2014 | -548.57 |
| Jan 16, 2014 | -549.93 |
| Jan 15, 2014 | -498.36 |
| Jan 14, 2014 | -502.18 |
| Jan 13, 2014 | -489.63 |
| Jan 10, 2014 | -494.54 |
| Jan 9, 2014 | -494.82 |
| Jan 8, 2014 | -503.00 |
| Jan 7, 2014 | -504.91 |
| Jan 6, 2014 | -503.14 |
| Jan 3, 2014 | -503.00 |
| Jan 2, 2014 | -488.81 |
| Dec 31, 2013 | -506.14 |
| Dec 30, 2013 | -381.15 |
| Dec 27, 2013 | -379.12 |
| Dec 26, 2013 | -380.84 |
| Dec 24, 2013 | -384.80 |
| Dec 23, 2013 | -384.09 |
| Dec 20, 2013 | -372.72 |
| Dec 19, 2013 | -369.68 |
| Dec 18, 2013 | -380.03 |
| Dec 17, 2013 | -372.22 |
| Dec 16, 2013 | -374.14 |
| Dec 13, 2013 | -370.29 |
| Dec 12, 2013 | -368.05 |
| Dec 11, 2013 | -367.55 |
| Dec 10, 2013 | -371.30 |
| Dec 9, 2013 | -372.52 |
| Dec 6, 2013 | -373.03 |
| Dec 5, 2013 | -369.07 |
| Dec 4, 2013 | -367.44 |
| Dec 3, 2013 | -369.78 |
| Dec 2, 2013 | -368.56 |
| Nov 29, 2013 | -375.77 |
| Nov 27, 2013 | -372.11 |
| Nov 26, 2013 | -365.92 |
| Nov 25, 2013 | -363.18 |
| Nov 22, 2013 | -361.25 |
| Nov 21, 2013 | -358.41 |
| Nov 20, 2013 | -353.34 |
| Nov 19, 2013 | -352.22 |
| Nov 18, 2013 | -355.47 |
| Nov 15, 2013 | -362.57 |
| Nov 14, 2013 | -377.29 |
| Nov 13, 2013 | -375.46 |
| Nov 12, 2013 | -366.23 |
| Nov 11, 2013 | -365.82 |
| Nov 8, 2013 | -369.78 |
| Nov 7, 2013 | -376.07 |
| Nov 6, 2013 | -382.77 |
| Nov 5, 2013 | -404.59 |
| Nov 4, 2013 | -401.04 |
| Nov 1, 2013 | -399.01 |
| Oct 31, 2013 | -396.58 |
| Oct 30, 2013 | -394.26 |
| Oct 29, 2013 | -396.47 |
| Oct 28, 2013 | -391.20 |
| Oct 25, 2013 | -385.41 |
| Oct 24, 2013 | -385.21 |
| Oct 23, 2013 | -386.93 |
| Oct 22, 2013 | -383.89 |
| Oct 21, 2013 | -386.43 |
| Oct 18, 2013 | -386.73 |
| Oct 17, 2013 | -378.10 |
| Oct 16, 2013 | -382.57 |
| Oct 15, 2013 | -358.82 |
| Oct 14, 2013 | -364.75 |
| Oct 11, 2013 | -356.38 |
| Oct 10, 2013 | -356.89 |
| Oct 9, 2013 | -352.62 |
| Oct 8, 2013 | -364.20 |
| Oct 7, 2013 | -377.29 |
| Oct 4, 2013 | -382.06 |
| Oct 3, 2013 | -380.54 |
| Oct 2, 2013 | -381.25 |
| Oct 1, 2013 | -377.39 |
| Sep 30, 2013 | -367.85 |
| Sep 27, 2013 | -125.14 |
| Sep 26, 2013 | -127.79 |
| Sep 25, 2013 | -122.94 |
| Sep 24, 2013 | -124.82 |
| Sep 23, 2013 | -125.84 |
| Sep 20, 2013 | -124.61 |
| Sep 19, 2013 | -131.81 |
| Sep 18, 2013 | -129.33 |
| Sep 17, 2013 | -128.87 |
| Sep 16, 2013 | -126.50 |
| Sep 13, 2013 | -127.13 |
| Sep 12, 2013 | -125.70 |
| Sep 11, 2013 | -125.49 |
| Sep 10, 2013 | -125.14 |
| Sep 9, 2013 | -123.43 |
| Sep 6, 2013 | -118.71 |
| Sep 5, 2013 | -117.07 |
| Sep 4, 2013 | -116.55 |
| Sep 3, 2013 | -116.93 |
| Aug 30, 2013 | -116.41 |
| Aug 29, 2013 | -116.27 |
| Aug 28, 2013 | -115.57 |
| Aug 27, 2013 | -114.77 |
| Aug 26, 2013 | -120.95 |
| Aug 23, 2013 | -119.06 |
| Aug 22, 2013 | -118.82 |
| Aug 21, 2013 | -117.28 |
| Aug 20, 2013 | -117.53 |
| Aug 19, 2013 | -114.24 |
| Aug 16, 2013 | -114.66 |
| Aug 15, 2013 | -116.44 |
| Aug 14, 2013 | -116.76 |
| Aug 13, 2013 | -117.14 |
| Aug 12, 2013 | -118.57 |
| Aug 9, 2013 | -118.99 |
| Aug 8, 2013 | -117.95 |
| Aug 7, 2013 | -107.12 |
| Aug 6, 2013 | -106.98 |
| Aug 5, 2013 | -108.80 |
| Aug 2, 2013 | -110.51 |
| Aug 1, 2013 | -111.63 |
| Jul 31, 2013 | -111.35 |
| Jul 30, 2013 | -110.02 |
| Jul 29, 2013 | -110.86 |
| Jul 26, 2013 | -113.76 |
| Jul 25, 2013 | -114.91 |
| Jul 24, 2013 | -110.89 |
| Jul 23, 2013 | -111.94 |
| Jul 22, 2013 | -112.71 |
| Jul 19, 2013 | -113.09 |
| Jul 18, 2013 | -112.95 |
| Jul 17, 2013 | -115.15 |
| Jul 16, 2013 | -114.66 |
| Jul 15, 2013 | -117.11 |
| Jul 12, 2013 | -115.50 |
| Jul 11, 2013 | -114.04 |
| Jul 10, 2013 | -109.81 |
| Jul 9, 2013 | -109.95 |
| Jul 8, 2013 | -111.66 |
| Jul 5, 2013 | -113.09 |
| Jul 3, 2013 | -108.83 |
| Jul 2, 2013 | -109.98 |
| Jul 1, 2013 | -109.81 |
| Jun 28, 2013 | -52.54 |
| Jun 27, 2013 | -53.01 |
| Jun 26, 2013 | -51.72 |
| Jun 25, 2013 | -51.84 |
| Jun 24, 2013 | -52.19 |
| Jun 21, 2013 | -51.59 |
| Jun 20, 2013 | -48.16 |
| Jun 19, 2013 | -50.45 |
| Jun 18, 2013 | -52.07 |
| Jun 17, 2013 | -51.49 |
| Jun 14, 2013 | -50.90 |
| Jun 13, 2013 | -51.72 |
| Jun 12, 2013 | -50.90 |
| Jun 11, 2013 | -51.35 |
| Jun 10, 2013 | -50.92 |
| Jun 7, 2013 | -51.35 |
| Jun 6, 2013 | -50.65 |
| Jun 5, 2013 | -50.33 |
| Jun 4, 2013 | -50.65 |
| Jun 3, 2013 | -50.25 |
| May 31, 2013 | -49.95 |
| May 30, 2013 | -51.05 |
| May 29, 2013 | -51.69 |
| May 28, 2013 | -51.10 |
| May 24, 2013 | -49.58 |
| May 23, 2013 | -48.93 |
| May 22, 2013 | -47.99 |
| May 21, 2013 | -49.75 |
| May 20, 2013 | -49.75 |
| May 17, 2013 | -49.61 |
| May 16, 2013 | -48.91 |
| May 15, 2013 | -49.28 |
| May 14, 2013 | -49.28 |
| May 13, 2013 | -48.51 |
| May 10, 2013 | -48.83 |
| May 9, 2013 | -46.99 |
| May 8, 2013 | -47.42 |
| May 7, 2013 | -47.79 |
| May 6, 2013 | -41.60 |
| May 3, 2013 | -42.65 |
| May 2, 2013 | -41.63 |
| May 1, 2013 | -41.10 |
| Apr 30, 2013 | -42.22 |
| Apr 29, 2013 | -42.59 |
| Apr 26, 2013 | -42.30 |
| Apr 25, 2013 | -42.62 |
| Apr 24, 2013 | -42.65 |
| Apr 23, 2013 | -43.31 |
| Apr 22, 2013 | -43.71 |
| Apr 19, 2013 | -43.87 |
| Apr 18, 2013 | -43.32 |
| Apr 17, 2013 | -44.09 |
| Apr 16, 2013 | -44.04 |
| Apr 15, 2013 | -43.44 |
| Apr 12, 2013 | -43.91 |
| Apr 11, 2013 | -43.76 |
| Apr 10, 2013 | -44.02 |
| Apr 9, 2013 | -43.69 |
| Apr 8, 2013 | -43.64 |
| Apr 5, 2013 | -43.24 |
| Apr 4, 2013 | -43.74 |
| Apr 3, 2013 | -43.57 |
| Apr 2, 2013 | -44.34 |
| Apr 1, 2013 | -43.49 |
| Mar 28, 2013 | -30.94 |
| Mar 27, 2013 | -30.66 |
| Mar 26, 2013 | -30.17 |
| Mar 25, 2013 | -29.44 |
| Mar 22, 2013 | -29.27 |
| Mar 21, 2013 | -29.03 |
| Mar 20, 2013 | -29.04 |
| Mar 19, 2013 | -28.78 |
| Mar 18, 2013 | -28.74 |
| Mar 15, 2013 | -28.77 |
| Mar 14, 2013 | -29.02 |
| Mar 13, 2013 | -28.46 |
| Mar 12, 2013 | -28.61 |
| Mar 11, 2013 | -28.56 |
| Mar 8, 2013 | -28.63 |
| Mar 7, 2013 | -27.86 |
| Mar 6, 2013 | -27.62 |
| Mar 5, 2013 | -28.11 |
| Mar 4, 2013 | -28.18 |
| Mar 1, 2013 | -28.00 |
| Feb 28, 2013 | -27.01 |
| Feb 27, 2013 | -25.61 |
| Feb 26, 2013 | -25.36 |
| Feb 25, 2013 | -25.15 |
| Feb 22, 2013 | -25.51 |
| Feb 21, 2013 | -25.34 |
| Feb 20, 2013 | -25.38 |
| Feb 19, 2013 | -25.73 |
| Feb 15, 2013 | -25.48 |
| Feb 14, 2013 | -25.86 |
| Feb 13, 2013 | -26.95 |
| Feb 12, 2013 | -27.05 |
| Feb 11, 2013 | -27.34 |
| Feb 8, 2013 | -27.38 |
| Feb 7, 2013 | -27.20 |
| Feb 6, 2013 | -27.50 |
| Feb 5, 2013 | -27.46 |
| Feb 4, 2013 | -27.40 |
| Feb 1, 2013 | -27.85 |
| Jan 31, 2013 | -27.61 |
| Jan 30, 2013 | -27.85 |
| Jan 29, 2013 | -28.44 |
| Jan 28, 2013 | -28.60 |
| Jan 25, 2013 | -28.96 |
| Jan 24, 2013 | -28.50 |
| Jan 23, 2013 | -28.11 |
| Jan 22, 2013 | -28.31 |
| Jan 18, 2013 | -27.92 |
| Jan 17, 2013 | -27.49 |
| Jan 16, 2013 | -27.58 |
| Jan 15, 2013 | -27.12 |
| Jan 14, 2013 | -27.08 |
| Jan 11, 2013 | -27.37 |
| Jan 10, 2013 | -27.55 |
| Jan 9, 2013 | -26.82 |
| Jan 8, 2013 | -26.85 |
| Jan 7, 2013 | -26.85 |
| Jan 4, 2013 | -26.10 |
| Jan 3, 2013 | -25.99 |
| Jan 2, 2013 | -25.72 |
| Dec 31, 2012 | -25.39 |
| Dec 28, 2012 | -23.74 |
| Dec 27, 2012 | -23.62 |
| Dec 26, 2012 | -23.57 |
| Dec 24, 2012 | -23.99 |
| Dec 21, 2012 | -23.99 |
| Dec 20, 2012 | -23.98 |
| Dec 19, 2012 | -23.95 |
| Dec 18, 2012 | -24.46 |
| Dec 17, 2012 | -24.42 |
| Dec 14, 2012 | -24.53 |
| Dec 13, 2012 | -24.68 |
| Dec 12, 2012 | -24.88 |
| Dec 11, 2012 | -24.91 |
| Dec 10, 2012 | -24.54 |
| Dec 7, 2012 | -24.53 |
| Dec 6, 2012 | -24.58 |
| Dec 5, 2012 | -24.74 |
| Dec 4, 2012 | -24.82 |
| Dec 3, 2012 | -24.95 |
| Nov 30, 2012 | -24.79 |
| Nov 29, 2012 | -24.72 |
| Nov 28, 2012 | -24.25 |
| Nov 27, 2012 | -24.25 |
| Nov 26, 2012 | -24.77 |
| Nov 23, 2012 | -25.02 |
| Nov 21, 2012 | -24.97 |
| Nov 20, 2012 | -24.67 |
| Nov 19, 2012 | -24.00 |
| Nov 16, 2012 | -23.16 |
| Nov 15, 2012 | -23.06 |
| Nov 14, 2012 | -22.62 |
| Nov 13, 2012 | -22.93 |
| Nov 12, 2012 | -23.30 |
| Nov 9, 2012 | -22.94 |
| Nov 8, 2012 | -21.61 |
| Nov 7, 2012 | -22.01 |
| Nov 6, 2012 | -23.15 |
| Nov 5, 2012 | -23.42 |
| Nov 2, 2012 | -23.20 |
| Nov 1, 2012 | -24.11 |
| Oct 31, 2012 | -23.95 |
| Oct 26, 2012 | -23.95 |
| Oct 25, 2012 | -24.01 |
| Oct 24, 2012 | -23.82 |
| Oct 23, 2012 | -23.75 |
| Oct 22, 2012 | -23.85 |
| Oct 19, 2012 | -23.71 |
| Oct 18, 2012 | -23.71 |
| Oct 17, 2012 | -23.58 |
| Oct 16, 2012 | -23.93 |
| Oct 15, 2012 | -23.94 |
| Oct 12, 2012 | -23.77 |
| Oct 11, 2012 | -23.93 |
| Oct 10, 2012 | -24.24 |
| Oct 9, 2012 | -23.89 |
| Oct 8, 2012 | -24.37 |
| Oct 5, 2012 | -24.67 |
| Oct 4, 2012 | -24.74 |
| Oct 3, 2012 | -24.55 |
| Oct 2, 2012 | -24.96 |
| Oct 1, 2012 | -24.51 |
| Sep 28, 2012 | -26.87 |
| Sep 27, 2012 | -26.98 |
| Sep 26, 2012 | -26.89 |
| Sep 25, 2012 | -27.24 |
| Sep 24, 2012 | -27.33 |
| Sep 21, 2012 | -27.45 |
| Sep 20, 2012 | -27.52 |
| Sep 19, 2012 | -27.42 |
| Sep 18, 2012 | -26.88 |
| Sep 17, 2012 | -27.49 |
| Sep 14, 2012 | -27.57 |
| Sep 13, 2012 | -27.40 |
| Sep 12, 2012 | -26.66 |
| Sep 11, 2012 | -26.59 |
| Sep 10, 2012 | -26.94 |
| Sep 7, 2012 | -26.47 |
| Sep 6, 2012 | -26.61 |
| Sep 5, 2012 | -26.13 |
| Sep 4, 2012 | -26.47 |
| Aug 31, 2012 | -26.11 |
| Aug 30, 2012 | -26.06 |
| Aug 29, 2012 | -26.17 |
| Aug 28, 2012 | -26.00 |
| Aug 27, 2012 | -26.18 |
| Aug 24, 2012 | -26.37 |
| Aug 23, 2012 | -25.54 |
| Aug 22, 2012 | -25.32 |
| Aug 21, 2012 | -25.45 |
| Aug 20, 2012 | -25.57 |
| Aug 17, 2012 | -25.64 |
| Aug 16, 2012 | -25.04 |
| Aug 15, 2012 | -24.95 |
| Aug 14, 2012 | -24.90 |
| Aug 13, 2012 | -25.37 |
| Aug 10, 2012 | -25.90 |
| Aug 9, 2012 | -25.03 |
| Aug 8, 2012 | -23.31 |
| Aug 7, 2012 | -23.88 |
| Aug 6, 2012 | -24.33 |
| Aug 3, 2012 | -24.32 |
| Aug 2, 2012 | -23.59 |
| Aug 1, 2012 | -23.98 |
| Jul 31, 2012 | -24.35 |
| Jul 30, 2012 | -24.74 |
| Jul 27, 2012 | -25.50 |
| Jul 26, 2012 | -24.62 |
| Jul 25, 2012 | -24.75 |
| Jul 24, 2012 | -24.70 |
| Jul 23, 2012 | -24.80 |
| Jul 20, 2012 | -25.21 |
| Jul 19, 2012 | -25.39 |
| Jul 18, 2012 | -25.96 |
| Jul 17, 2012 | -26.12 |
| Jul 16, 2012 | -25.77 |
| Jul 13, 2012 | -25.75 |
| Jul 12, 2012 | -25.35 |
| Jul 11, 2012 | -26.23 |
| Jul 10, 2012 | -26.52 |
| Jul 9, 2012 | -26.61 |
| Jul 6, 2012 | -26.28 |
| Jul 5, 2012 | -26.89 |
| Jul 3, 2012 | -27.07 |
| Jul 2, 2012 | -27.19 |
| Jun 29, 2012 | -27.95 |
| Jun 28, 2012 | -27.28 |
| Jun 27, 2012 | -27.53 |
| Jun 26, 2012 | -27.27 |
| Jun 25, 2012 | -27.45 |
| Jun 22, 2012 | -27.67 |
| Jun 21, 2012 | -26.69 |
| Jun 20, 2012 | -27.40 |
| Jun 19, 2012 | -27.04 |
| Jun 18, 2012 | -26.47 |
| Jun 15, 2012 | -26.22 |
| Jun 14, 2012 | -25.87 |
| Jun 13, 2012 | -26.00 |
| Jun 12, 2012 | -26.17 |
| Jun 11, 2012 | -25.89 |
| Jun 8, 2012 | -25.38 |
| Jun 7, 2012 | -24.78 |
| Jun 6, 2012 | -24.35 |
| Jun 5, 2012 | -23.58 |
| Jun 4, 2012 | -23.29 |
| Jun 1, 2012 | -23.21 |
| May 31, 2012 | -24.09 |
| May 30, 2012 | -24.21 |
| May 29, 2012 | -24.21 |
| May 25, 2012 | -23.54 |
| May 24, 2012 | -24.39 |
| May 23, 2012 | -24.26 |
| May 22, 2012 | -24.28 |
| May 21, 2012 | -24.21 |
| May 18, 2012 | -23.43 |
| May 17, 2012 | -23.55 |
| May 16, 2012 | -24.02 |
| May 15, 2012 | -24.02 |
| May 14, 2012 | -23.94 |
| May 11, 2012 | -23.51 |
| May 10, 2012 | -23.76 |
| May 9, 2012 | -22.64 |
| May 8, 2012 | -23.28 |
| May 7, 2012 | -23.50 |
| May 4, 2012 | -23.21 |
| May 3, 2012 | -23.51 |
| May 2, 2012 | -23.76 |
| May 1, 2012 | -23.45 |
| Apr 30, 2012 | -23.36 |
| Apr 27, 2012 | -24.00 |
| Apr 26, 2012 | -23.96 |
| Apr 25, 2012 | -23.85 |
| Apr 24, 2012 | -23.24 |
| Apr 23, 2012 | -23.03 |
| Apr 20, 2012 | -23.23 |
| Apr 19, 2012 | -22.91 |
| Apr 18, 2012 | -22.89 |
| Apr 17, 2012 | -22.27 |
| Apr 16, 2012 | -22.14 |
| Apr 13, 2012 | -22.69 |
| Apr 12, 2012 | -23.85 |
| Apr 11, 2012 | -23.15 |
| Apr 10, 2012 | -22.61 |
| Apr 9, 2012 | -23.24 |
| Apr 5, 2012 | -23.53 |
| Apr 4, 2012 | -24.32 |
| Apr 3, 2012 | -25.32 |
| Apr 2, 2012 | -25.07 |
| Mar 30, 2012 | -24.44 |
| Mar 29, 2012 | -24.92 |
| Mar 28, 2012 | -24.77 |
| Mar 27, 2012 | -24.95 |
| Mar 26, 2012 | -24.39 |
| Mar 23, 2012 | -24.12 |
| Mar 22, 2012 | -24.36 |
| Mar 21, 2012 | -24.62 |
| Mar 20, 2012 | -24.90 |
| Mar 19, 2012 | -25.03 |
| Mar 16, 2012 | -25.51 |
| Mar 15, 2012 | -25.68 |
| Mar 14, 2012 | -24.86 |
| Mar 13, 2012 | -24.72 |
| Mar 12, 2012 | -24.12 |
| Mar 9, 2012 | -24.77 |
| Mar 8, 2012 | -25.03 |
| Mar 7, 2012 | -24.48 |
| Mar 6, 2012 | -23.78 |
| Mar 5, 2012 | -24.34 |
| Mar 2, 2012 | -24.71 |
| Mar 1, 2012 | -24.94 |
| Feb 29, 2012 | -25.21 |
| Feb 28, 2012 | -25.92 |
| Feb 27, 2012 | -26.12 |
| Feb 24, 2012 | -26.15 |
| Feb 23, 2012 | -25.56 |
| Feb 22, 2012 | -25.17 |
| Feb 21, 2012 | -25.49 |
| Feb 17, 2012 | -25.88 |
| Feb 16, 2012 | -26.79 |
| Feb 15, 2012 | -25.56 |
| Feb 14, 2012 | -25.87 |
| Feb 13, 2012 | -25.91 |
| Feb 10, 2012 | -25.09 |
| Feb 9, 2012 | -25.38 |
| Feb 8, 2012 | -24.44 |
| Feb 7, 2012 | -25.00 |
| Feb 6, 2012 | -25.15 |
| Feb 3, 2012 | -25.38 |
| Feb 2, 2012 | -25.21 |
| Feb 1, 2012 | -24.77 |
| Jan 31, 2012 | -24.85 |
| Jan 30, 2012 | -24.96 |
| Jan 27, 2012 | -25.32 |
| Jan 26, 2012 | -25.37 |
| Jan 25, 2012 | -25.13 |
| Jan 24, 2012 | -24.89 |
| Jan 23, 2012 | -24.69 |
| Jan 20, 2012 | -25.41 |
| Jan 19, 2012 | -25.29 |
| Jan 18, 2012 | -24.73 |
| Jan 17, 2012 | -24.48 |
| Jan 13, 2012 | -24.40 |
| Jan 12, 2012 | -24.31 |
| Jan 11, 2012 | -24.25 |
| Jan 10, 2012 | -23.19 |
| Jan 9, 2012 | -23.32 |
| Jan 6, 2012 | -23.93 |
| Jan 5, 2012 | -24.41 |
| Jan 4, 2012 | -24.38 |
| Jan 3, 2012 | -24.34 |
| Dec 30, 2011 | -23.48 |
| Dec 29, 2011 | -23.67 |
| Dec 28, 2011 | -23.17 |
| Dec 27, 2011 | -23.19 |
| Dec 23, 2011 | -23.19 |
| Dec 22, 2011 | -23.33 |
| Dec 21, 2011 | -23.01 |
| Dec 20, 2011 | -22.72 |
| Dec 19, 2011 | -21.96 |
| Dec 16, 2011 | -21.85 |
| Dec 15, 2011 | -22.02 |
| Dec 14, 2011 | -22.27 |
| Dec 13, 2011 | -23.00 |
| Dec 12, 2011 | -22.90 |
| Dec 9, 2011 | -23.08 |
| Dec 8, 2011 | -22.18 |
| Dec 7, 2011 | -23.21 |
| Dec 6, 2011 | -23.62 |
| Dec 5, 2011 | -23.38 |
| Dec 2, 2011 | -23.24 |
| Dec 1, 2011 | -22.70 |
| Nov 30, 2011 | -23.17 |
| Nov 29, 2011 | -22.45 |
| Nov 28, 2011 | -22.45 |
| Nov 25, 2011 | -21.65 |
| Nov 23, 2011 | -21.54 |
| Nov 22, 2011 | -21.86 |
| Nov 21, 2011 | -21.65 |
| Nov 18, 2011 | -21.70 |
| Nov 17, 2011 | -22.09 |
| Nov 16, 2011 | -22.20 |
| Nov 15, 2011 | -23.32 |
| Nov 14, 2011 | -22.67 |
| Nov 11, 2011 | -23.12 |
| Nov 10, 2011 | -21.57 |
| Nov 9, 2011 | -21.20 |
| Nov 8, 2011 | -21.91 |
| Nov 7, 2011 | -21.09 |
| Nov 4, 2011 | -21.20 |
| Nov 3, 2011 | -18.52 |
| Nov 2, 2011 | -19.22 |
| Nov 1, 2011 | -18.88 |
| Oct 31, 2011 | -20.35 |
| Oct 28, 2011 | -20.55 |
| Oct 27, 2011 | -20.21 |
| Oct 26, 2011 | -18.98 |
| Oct 25, 2011 | -19.08 |
| Oct 24, 2011 | -20.45 |
| Oct 21, 2011 | -19.97 |
| Oct 20, 2011 | -19.42 |
| Oct 19, 2011 | -19.53 |
| Oct 18, 2011 | -19.38 |
| Oct 17, 2011 | -18.64 |
| Oct 14, 2011 | -19.17 |
| Oct 13, 2011 | -18.76 |
| Oct 12, 2011 | -19.27 |
| Oct 11, 2011 | -19.32 |
| Oct 10, 2011 | -19.50 |
| Oct 7, 2011 | -19.19 |
| Oct 6, 2011 | -19.78 |
| Oct 5, 2011 | -19.95 |
| Oct 4, 2011 | -18.63 |
| Oct 3, 2011 | -17.82 |
| Sep 30, 2011 | -19.03 |
| Sep 29, 2011 | -15.21 |
| Sep 28, 2011 | -15.37 |
| Sep 27, 2011 | -15.56 |
| Sep 26, 2011 | -15.02 |
| Sep 23, 2011 | -14.70 |
| Sep 22, 2011 | -14.34 |
| Sep 21, 2011 | -15.27 |
| Sep 20, 2011 | -15.55 |
| Sep 19, 2011 | -15.82 |
| Sep 16, 2011 | -16.85 |
| Sep 15, 2011 | -16.41 |
| Sep 14, 2011 | -16.24 |
| Sep 13, 2011 | -16.42 |
| Sep 12, 2011 | -16.23 |
| Sep 9, 2011 | -16.70 |
| Sep 8, 2011 | -16.75 |
| Sep 7, 2011 | -16.87 |
| Sep 6, 2011 | -16.38 |
| Sep 2, 2011 | -16.37 |
| Sep 1, 2011 | -16.88 |
| Aug 31, 2011 | -16.88 |
| Aug 30, 2011 | -16.74 |
| Aug 29, 2011 | -16.53 |
| Aug 26, 2011 | -16.00 |
| Aug 25, 2011 | -15.84 |
| Aug 24, 2011 | -16.42 |
| Aug 23, 2011 | -16.62 |
| Aug 22, 2011 | -15.99 |
| Aug 19, 2011 | -16.00 |
| Aug 18, 2011 | -16.01 |
| Aug 17, 2011 | -17.24 |
| Aug 16, 2011 | -17.07 |
| Aug 15, 2011 | -17.34 |
| Aug 12, 2011 | -16.60 |
| Aug 11, 2011 | -15.77 |
| Aug 10, 2011 | -15.11 |
| Aug 9, 2011 | -15.89 |
| Aug 8, 2011 | -14.69 |
| Aug 5, 2011 | -16.32 |
| Aug 4, 2011 | -16.86 |
| Aug 3, 2011 | -17.87 |
| Aug 2, 2011 | -17.80 |
| Aug 1, 2011 | -18.62 |
| Jul 29, 2011 | -18.98 |
| Jul 28, 2011 | -19.07 |
| Jul 27, 2011 | -18.98 |
| Jul 26, 2011 | -19.65 |
| Jul 25, 2011 | -20.45 |
| Jul 22, 2011 | -21.73 |
| Jul 21, 2011 | -21.88 |
| Jul 20, 2011 | -21.45 |
| Jul 19, 2011 | -21.29 |
| Jul 18, 2011 | -20.85 |
| Jul 15, 2011 | -21.44 |
| Jul 14, 2011 | -21.12 |
| Jul 13, 2011 | -21.70 |
| Jul 12, 2011 | -21.65 |
| Jul 11, 2011 | -21.81 |
| Jul 8, 2011 | -22.15 |
| Jul 7, 2011 | -22.25 |
| Jul 6, 2011 | -21.79 |
| Jul 5, 2011 | -21.82 |
| Jul 1, 2011 | -21.74 |
| Jun 30, 2011 | -21.41 |
| Jun 29, 2011 | -27.76 |
| Jun 28, 2011 | -27.38 |
| Jun 27, 2011 | -26.78 |
| Jun 24, 2011 | -26.16 |
| Jun 23, 2011 | -25.11 |
| Jun 22, 2011 | -26.02 |
| Jun 21, 2011 | -26.00 |
| Jun 20, 2011 | -24.89 |
| Jun 17, 2011 | -24.54 |
| Jun 16, 2011 | -23.76 |
| Jun 15, 2011 | -23.89 |
| Jun 14, 2011 | -24.37 |
| Jun 13, 2011 | -24.02 |
| Jun 10, 2011 | -23.63 |
| Jun 9, 2011 | -23.75 |
| Jun 8, 2011 | -23.61 |
| Jun 7, 2011 | -23.39 |
| Jun 6, 2011 | -23.24 |
| Jun 3, 2011 | -24.09 |
| Jun 2, 2011 | -24.88 |
| Jun 1, 2011 | -25.91 |
| May 31, 2011 | -26.77 |
| May 27, 2011 | -27.14 |
| May 26, 2011 | -26.54 |
| May 25, 2011 | -26.30 |
| May 24, 2011 | -26.02 |
| May 23, 2011 | -26.19 |
| May 20, 2011 | -27.04 |
| May 19, 2011 | -27.26 |
| May 18, 2011 | -26.78 |
| May 17, 2011 | -26.02 |
| May 16, 2011 | -26.23 |
| May 13, 2011 | -26.66 |
| May 12, 2011 | -26.54 |
| May 11, 2011 | -26.30 |
| May 10, 2011 | -26.23 |
| May 9, 2011 | -26.14 |
| May 6, 2011 | -26.11 |
| May 5, 2011 | -25.63 |
| May 4, 2011 | -26.23 |
| May 3, 2011 | -26.78 |
| May 2, 2011 | -27.33 |
| Apr 29, 2011 | -27.29 |
| Apr 28, 2011 | -27.01 |
| Apr 27, 2011 | -27.25 |
| Apr 26, 2011 | -27.33 |
| Apr 25, 2011 | -27.33 |
| Apr 21, 2011 | -27.06 |
| Apr 20, 2011 | -26.68 |
| Apr 19, 2011 | -26.66 |
| Apr 18, 2011 | -26.86 |
| Apr 15, 2011 | -26.57 |
| Apr 14, 2011 | -26.26 |
| Apr 13, 2011 | -26.34 |
| Apr 12, 2011 | -26.38 |
| Apr 11, 2011 | -26.14 |
| Apr 8, 2011 | -25.97 |
| Apr 7, 2011 | -26.06 |
| Apr 6, 2011 | -26.28 |
| Apr 5, 2011 | -26.05 |
| Apr 4, 2011 | -26.35 |
| Apr 1, 2011 | -26.33 |
| Mar 31, 2011 | -26.19 |
| Mar 30, 2011 | -78.66 |
| Mar 29, 2011 | -76.49 |
| Mar 28, 2011 | -74.52 |
| Mar 25, 2011 | -74.11 |
| Mar 24, 2011 | -72.73 |
| Mar 23, 2011 | -71.61 |
| Mar 22, 2011 | -70.90 |
| Mar 21, 2011 | -70.56 |
| Mar 18, 2011 | -68.18 |
| Mar 17, 2011 | -66.50 |
| Mar 16, 2011 | -64.93 |
| Mar 15, 2011 | -65.60 |
| Mar 14, 2011 | -66.05 |
| Mar 11, 2011 | -66.27 |
| Mar 10, 2011 | -65.86 |
| Mar 9, 2011 | -67.62 |
| Mar 8, 2011 | -67.17 |
| Mar 7, 2011 | -66.24 |
| Mar 4, 2011 | -67.47 |
| Mar 3, 2011 | -67.54 |
| Mar 2, 2011 | -65.83 |
| Mar 1, 2011 | -65.23 |
| Feb 28, 2011 | -66.27 |
| Feb 25, 2011 | -67.62 |
| Feb 24, 2011 | -67.13 |
| Feb 23, 2011 | -66.09 |
| Feb 22, 2011 | -67.13 |
| Feb 18, 2011 | -67.32 |
| Feb 17, 2011 | -68.66 |
| Feb 16, 2011 | -67.17 |
| Feb 15, 2011 | -65.79 |
| Feb 14, 2011 | -66.57 |
| Feb 11, 2011 | -67.13 |
| Feb 10, 2011 | -65.68 |
| Feb 9, 2011 | -65.53 |
| Feb 8, 2011 | -66.05 |
| Feb 7, 2011 | -65.19 |
| Feb 4, 2011 | -64.26 |
| Feb 3, 2011 | -64.60 |
| Feb 2, 2011 | -64.75 |
| Feb 1, 2011 | -64.78 |
| Jan 31, 2011 | -63.51 |
| Jan 28, 2011 | -61.95 |
| Jan 27, 2011 | -63.48 |
| Jan 26, 2011 | -63.64 |
| Jan 25, 2011 | -62.88 |
| Jan 24, 2011 | -63.70 |
| Jan 21, 2011 | -63.37 |
| Jan 20, 2011 | -63.37 |
| Jan 19, 2011 | -63.40 |
| Jan 18, 2011 | -65.27 |
| Jan 14, 2011 | -64.78 |
| Jan 13, 2011 | -64.33 |
| Jan 12, 2011 | -61.41 |
| Jan 11, 2011 | -60.16 |
| Jan 10, 2011 | -59.00 |
| Jan 7, 2011 | -59.23 |
| Jan 6, 2011 | -60.12 |
| Jan 5, 2011 | -59.93 |
| Jan 4, 2011 | -58.78 |
| Jan 3, 2011 | -59.93 |
| Dec 31, 2010 | -57.81 |
| Jun 29, 2010 | -8.75 |
| Jun 28, 2010 | -8.99 |
| Jun 25, 2010 | -8.77 |
| Jun 24, 2010 | -8.61 |
| Jun 23, 2010 | -8.71 |
| Jun 22, 2010 | -8.74 |
| Jun 21, 2010 | -8.66 |
| Jun 18, 2010 | -8.72 |
| Jun 17, 2010 | -8.73 |
| Jun 16, 2010 | -8.70 |
| Jun 15, 2010 | -8.66 |
| Jun 14, 2010 | -8.56 |
| Jun 11, 2010 | -8.49 |
| Jun 10, 2010 | -8.18 |
| Jun 9, 2010 | -7.90 |
| Jun 8, 2010 | -7.72 |
| Jun 7, 2010 | -7.81 |
| Jun 4, 2010 | -8.13 |
| Jun 3, 2010 | -8.54 |
| Jun 2, 2010 | -8.51 |
| Jun 1, 2010 | -8.20 |
| May 28, 2010 | -8.26 |
| May 27, 2010 | -8.11 |
| May 26, 2010 | -7.74 |
| May 25, 2010 | -7.85 |
| May 24, 2010 | -7.83 |
| May 21, 2010 | -7.80 |
| May 20, 2010 | -7.84 |
| May 19, 2010 | -8.47 |
| May 18, 2010 | -8.56 |
| May 17, 2010 | -8.65 |
| May 14, 2010 | -8.58 |
| May 13, 2010 | -8.69 |
| May 12, 2010 | -8.90 |
| May 11, 2010 | -8.45 |
| May 10, 2010 | -8.32 |
| May 7, 2010 | -7.93 |
| May 6, 2010 | -7.49 |
| May 5, 2010 | -7.95 |
| May 4, 2010 | -7.89 |
| May 3, 2010 | -8.17 |
| Apr 30, 2010 | -7.83 |
| Apr 29, 2010 | -8.06 |
| Apr 28, 2010 | -7.92 |
| Apr 27, 2010 | -8.17 |
| Apr 26, 2010 | -8.35 |
| Apr 23, 2010 | -8.43 |
| Apr 22, 2010 | -8.75 |
| Apr 21, 2010 | -8.77 |
| Apr 20, 2010 | -8.94 |
| Apr 19, 2010 | -8.56 |
| Apr 16, 2010 | -8.58 |
| Apr 15, 2010 | -8.60 |
| Apr 14, 2010 | -8.48 |
| Apr 13, 2010 | -8.51 |
| Apr 12, 2010 | -8.64 |
| Apr 9, 2010 | -8.58 |
| Apr 8, 2010 | -8.62 |
| Apr 7, 2010 | -8.82 |
| Apr 6, 2010 | -8.81 |
| Apr 5, 2010 | -8.87 |
| Apr 1, 2010 | -8.51 |
| Mar 31, 2010 | -8.55 |
| Mar 30, 2010 | -8.67 |
| Mar 29, 2010 | -8.55 |
| Mar 26, 2010 | -8.39 |
| Mar 25, 2010 | -8.45 |
| Mar 24, 2010 | -8.72 |
| Mar 23, 2010 | -8.73 |
| Mar 22, 2010 | -8.62 |
| Mar 19, 2010 | -8.53 |
| Mar 18, 2010 | -8.53 |
| Mar 17, 2010 | -8.61 |
| Mar 16, 2010 | -8.52 |
| Mar 15, 2010 | -8.93 |
| Mar 12, 2010 | -8.87 |
| Mar 11, 2010 | -9.33 |
| Mar 10, 2010 | -9.26 |
| Mar 9, 2010 | -9.00 |
| Mar 8, 2010 | -8.85 |
| Mar 5, 2010 | -8.69 |
| Mar 4, 2010 | -8.58 |
| Mar 3, 2010 | -8.62 |
| Mar 2, 2010 | -8.66 |
| Mar 1, 2010 | -8.59 |
| Feb 26, 2010 | -8.33 |
| Feb 25, 2010 | -8.45 |
| Feb 24, 2010 | -8.50 |
| Feb 23, 2010 | -8.49 |
| Feb 22, 2010 | -8.50 |
| Feb 19, 2010 | -8.42 |
| Feb 18, 2010 | -8.43 |
| Feb 17, 2010 | -8.52 |
| Feb 16, 2010 | -8.66 |
| Feb 12, 2010 | -8.58 |
| Feb 11, 2010 | -8.54 |
| Feb 10, 2010 | -8.36 |
| Feb 9, 2010 | -7.64 |
| Feb 8, 2010 | -7.46 |
| Feb 5, 2010 | -7.40 |
| Feb 4, 2010 | -7.52 |
| Feb 3, 2010 | -7.93 |
| Feb 2, 2010 | -7.94 |
| Feb 1, 2010 | -7.96 |
| Jan 29, 2010 | -7.72 |
| Jan 28, 2010 | -7.74 |
| Jan 27, 2010 | -8.07 |
| Jan 26, 2010 | -7.85 |
| Jan 25, 2010 | -7.88 |
| Jan 22, 2010 | -7.82 |
| Jan 21, 2010 | -8.16 |
| Jan 20, 2010 | -7.96 |
| Jan 19, 2010 | -8.30 |
| Jan 15, 2010 | -8.22 |
| Jan 14, 2010 | -8.41 |
| Jan 13, 2010 | -8.19 |
| Jan 12, 2010 | -8.13 |
| Jan 11, 2010 | -8.22 |
| Jan 8, 2010 | -7.97 |
| Jan 7, 2010 | -8.39 |
| Jan 6, 2010 | -8.31 |
| Jan 5, 2010 | -8.50 |
| Jan 4, 2010 | -8.52 |
| Dec 31, 2009 | -8.09 |