Hayward Holdings (HAYW) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.62 |
| May 21, 2026 | 31.11 |
| May 20, 2026 | 31.25 |
| May 19, 2026 | 29.62 |
| May 18, 2026 | 30.97 |
| May 15, 2026 | 31.06 |
| May 14, 2026 | 31.87 |
| May 13, 2026 | 31.50 |
| May 12, 2026 | 31.75 |
| May 11, 2026 | 32.94 |
| May 8, 2026 | 33.43 |
| May 7, 2026 | 33.90 |
| May 6, 2026 | 34.27 |
| May 5, 2026 | 33.33 |
| May 4, 2026 | 32.98 |
| May 1, 2026 | 34.59 |
| Apr 30, 2026 | 34.49 |
| Apr 29, 2026 | 34.22 |
| Apr 28, 2026 | 36.45 |
| Apr 27, 2026 | 36.42 |
| Apr 24, 2026 | 35.36 |
| Apr 23, 2026 | 35.28 |
| Apr 22, 2026 | 34.86 |
| Apr 21, 2026 | 35.33 |
| Apr 20, 2026 | 35.26 |
| Apr 17, 2026 | 35.14 |
| Apr 16, 2026 | 34.07 |
| Apr 15, 2026 | 33.58 |
| Apr 14, 2026 | 34.07 |
| Apr 13, 2026 | 33.65 |
| Apr 10, 2026 | 32.94 |
| Apr 9, 2026 | 32.98 |
| Apr 8, 2026 | 32.49 |
| Apr 7, 2026 | 30.86 |
| Apr 6, 2026 | 31.01 |
| Apr 2, 2026 | 30.46 |
| Apr 1, 2026 | 30.73 |
| Mar 31, 2026 | 30.46 |
| Mar 30, 2026 | 29.82 |
| Mar 27, 2026 | 10.85 |
| Mar 26, 2026 | 11.10 |
| Mar 25, 2026 | 11.52 |
| Mar 24, 2026 | 11.46 |
| Mar 23, 2026 | 11.44 |
| Mar 20, 2026 | 11.24 |
| Mar 19, 2026 | 11.37 |
| Mar 18, 2026 | 11.44 |
| Mar 17, 2026 | 11.85 |
| Mar 16, 2026 | 11.78 |
| Mar 13, 2026 | 11.82 |
| Mar 12, 2026 | 11.85 |
| Mar 11, 2026 | 12.10 |
| Mar 10, 2026 | 12.24 |
| Mar 9, 2026 | 12.32 |
| Mar 6, 2026 | 12.41 |
| Mar 5, 2026 | 12.88 |
| Mar 4, 2026 | 13.01 |
| Mar 3, 2026 | 13.09 |
| Mar 2, 2026 | 13.47 |
| Feb 27, 2026 | 13.49 |
| Feb 26, 2026 | 13.28 |
| Feb 25, 2026 | 12.53 |
| Feb 24, 2026 | 13.17 |
| Feb 23, 2026 | 13.25 |
| Feb 20, 2026 | 13.75 |
| Feb 19, 2026 | 13.84 |
| Feb 18, 2026 | 14.07 |
| Feb 17, 2026 | 13.95 |
| Feb 13, 2026 | 14.17 |
| Feb 12, 2026 | 13.98 |
| Feb 11, 2026 | 14.35 |
| Feb 10, 2026 | 14.38 |
| Feb 9, 2026 | 14.08 |
| Feb 6, 2026 | 14.17 |
| Feb 5, 2026 | 13.47 |
| Feb 4, 2026 | 13.69 |
| Feb 3, 2026 | 13.00 |
| Feb 2, 2026 | 13.58 |
| Jan 30, 2026 | 13.62 |
| Jan 29, 2026 | 13.78 |
| Jan 28, 2026 | 13.78 |
| Jan 27, 2026 | 13.87 |
| Jan 26, 2026 | 13.91 |
| Jan 23, 2026 | 13.96 |
| Jan 22, 2026 | 14.18 |
| Jan 21, 2026 | 14.19 |
| Jan 20, 2026 | 14.01 |
| Jan 16, 2026 | 14.30 |
| Jan 15, 2026 | 14.19 |
| Jan 14, 2026 | 13.97 |
| Jan 13, 2026 | 13.91 |
| Jan 12, 2026 | 13.82 |
| Jan 9, 2026 | 13.92 |
| Jan 8, 2026 | 13.56 |
| Jan 7, 2026 | 13.09 |
| Jan 6, 2026 | 13.46 |
| Jan 5, 2026 | 13.36 |
| Jan 2, 2026 | 13.27 |
| Dec 31, 2025 | 12.97 |
| Dec 30, 2025 | 14.88 |
| Dec 29, 2025 | 14.92 |
| Dec 26, 2025 | 15.08 |
| Dec 24, 2025 | 15.10 |
| Dec 23, 2025 | 15.13 |
| Dec 22, 2025 | 15.12 |
| Dec 19, 2025 | 15.14 |
| Dec 18, 2025 | 15.14 |
| Dec 17, 2025 | 14.91 |
| Dec 16, 2025 | 15.07 |
| Dec 15, 2025 | 15.12 |
| Dec 12, 2025 | 15.16 |
| Dec 11, 2025 | 15.18 |
| Dec 10, 2025 | 15.14 |
| Dec 9, 2025 | 14.78 |
| Dec 8, 2025 | 14.99 |
| Dec 5, 2025 | 15.25 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.55 |
| Dec 2, 2025 | 15.55 |
| Dec 1, 2025 | 15.54 |
| Nov 28, 2025 | 15.64 |
| Nov 26, 2025 | 15.76 |
| Nov 25, 2025 | 15.70 |
| Nov 24, 2025 | 14.93 |
| Nov 21, 2025 | 14.66 |
| Nov 20, 2025 | 14.18 |
| Nov 19, 2025 | 14.18 |
| Nov 18, 2025 | 14.35 |
| Nov 17, 2025 | 14.38 |
| Nov 14, 2025 | 14.64 |
| Nov 13, 2025 | 14.91 |
| Nov 12, 2025 | 15.19 |
| Nov 11, 2025 | 15.26 |
| Nov 10, 2025 | 15.29 |
| Nov 7, 2025 | 15.03 |
| Nov 6, 2025 | 15.14 |
| Nov 5, 2025 | 15.28 |
| Nov 4, 2025 | 15.36 |
| Nov 3, 2025 | 15.75 |
| Oct 31, 2025 | 16.21 |
| Oct 30, 2025 | 16.48 |
| Oct 29, 2025 | 16.42 |
| Oct 28, 2025 | 14.42 |
| Oct 27, 2025 | 14.53 |
| Oct 24, 2025 | 14.68 |
| Oct 23, 2025 | 14.43 |
| Oct 22, 2025 | 14.11 |
| Oct 21, 2025 | 14.65 |
| Oct 20, 2025 | 14.53 |
| Oct 17, 2025 | 14.30 |
| Oct 16, 2025 | 14.33 |
| Oct 15, 2025 | 14.55 |
| Oct 14, 2025 | 14.54 |
| Oct 13, 2025 | 14.08 |
| Oct 10, 2025 | 13.88 |
| Oct 9, 2025 | 14.35 |
| Oct 8, 2025 | 14.70 |
| Oct 7, 2025 | 14.55 |
| Oct 6, 2025 | 14.68 |
| Oct 3, 2025 | 14.54 |
| Oct 2, 2025 | 14.53 |
| Oct 1, 2025 | 14.32 |
| Sep 30, 2025 | 14.19 |
| Sep 29, 2025 | 13.98 |
| Sep 26, 2025 | 14.43 |
| Sep 25, 2025 | 14.09 |
| Sep 24, 2025 | 14.26 |
| Sep 23, 2025 | 14.44 |
| Sep 22, 2025 | 14.42 |
| Sep 19, 2025 | 14.50 |
| Sep 18, 2025 | 14.94 |
| Sep 17, 2025 | 14.71 |
| Sep 16, 2025 | 15.21 |
| Sep 15, 2025 | 15.22 |
| Sep 12, 2025 | 15.24 |
| Sep 11, 2025 | 15.75 |
| Sep 10, 2025 | 15.36 |
| Sep 9, 2025 | 15.29 |
| Sep 8, 2025 | 15.92 |
| Sep 5, 2025 | 15.97 |
| Sep 4, 2025 | 15.70 |
| Sep 3, 2025 | 15.21 |
| Sep 2, 2025 | 15.44 |
| Aug 29, 2025 | 15.78 |
| Aug 28, 2025 | 15.91 |
| Aug 27, 2025 | 15.98 |
| Aug 26, 2025 | 15.94 |
| Aug 25, 2025 | 16.00 |
| Aug 22, 2025 | 16.30 |
| Aug 21, 2025 | 15.48 |
| Aug 20, 2025 | 15.51 |
| Aug 19, 2025 | 15.84 |
| Aug 18, 2025 | 15.43 |
| Aug 15, 2025 | 15.57 |
| Aug 14, 2025 | 15.91 |
| Aug 13, 2025 | 16.25 |
| Aug 12, 2025 | 15.38 |
| Aug 11, 2025 | 14.92 |
| Aug 8, 2025 | 14.79 |
| Aug 7, 2025 | 15.33 |
| Aug 6, 2025 | 15.20 |
| Aug 5, 2025 | 15.23 |
| Aug 4, 2025 | 15.10 |
| Aug 1, 2025 | 14.78 |
| Jul 31, 2025 | 15.01 |
| Jul 30, 2025 | 15.06 |
| Jul 29, 2025 | 14.55 |
| Jul 28, 2025 | 14.56 |
| Jul 25, 2025 | 14.70 |
| Jul 24, 2025 | 14.65 |
| Jul 23, 2025 | 14.59 |
| Jul 22, 2025 | 14.39 |
| Jul 21, 2025 | 13.90 |
| Jul 18, 2025 | 14.23 |
| Jul 17, 2025 | 14.27 |
| Jul 16, 2025 | 13.95 |
| Jul 15, 2025 | 13.85 |
| Jul 14, 2025 | 14.38 |
| Jul 11, 2025 | 14.50 |
| Jul 10, 2025 | 14.84 |
| Jul 9, 2025 | 14.15 |
| Jul 8, 2025 | 14.06 |
| Jul 7, 2025 | 13.63 |
| Jul 3, 2025 | 13.72 |
| Jul 2, 2025 | 13.87 |
| Jul 1, 2025 | 13.67 |
| Jun 30, 2025 | 13.28 |
| Jun 27, 2025 | 9.95 |
| Jun 26, 2025 | 9.92 |
| Jun 25, 2025 | 9.95 |
| Jun 24, 2025 | 10.06 |
| Jun 23, 2025 | 9.79 |
| Jun 20, 2025 | 9.64 |
| Jun 18, 2025 | 9.72 |
| Jun 17, 2025 | 9.73 |
| Jun 16, 2025 | 9.93 |
| Jun 13, 2025 | 9.84 |
| Jun 12, 2025 | 10.05 |
| Jun 11, 2025 | 10.20 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 10.12 |
| Jun 5, 2025 | 10.24 |
| Jun 4, 2025 | 10.21 |
| Jun 3, 2025 | 10.18 |
| Jun 2, 2025 | 9.92 |
| May 30, 2025 | 10.06 |
| May 29, 2025 | 10.15 |
| May 28, 2025 | 10.07 |
| May 27, 2025 | 10.14 |
| May 23, 2025 | 9.80 |
| May 22, 2025 | 9.90 |
| May 21, 2025 | 9.92 |
| May 20, 2025 | 10.34 |
| May 19, 2025 | 10.43 |
| May 16, 2025 | 10.48 |
| May 15, 2025 | 10.36 |
| May 14, 2025 | 10.46 |
| May 13, 2025 | 10.68 |
| May 12, 2025 | 10.67 |
| May 9, 2025 | 10.24 |
| May 8, 2025 | 10.14 |
| May 7, 2025 | 9.92 |
| May 6, 2025 | 9.96 |
| May 5, 2025 | 10.14 |
| May 2, 2025 | 10.13 |
| May 1, 2025 | 10.12 |
| Apr 30, 2025 | 9.59 |
| Apr 29, 2025 | 9.52 |
| Apr 28, 2025 | 9.46 |
| Apr 25, 2025 | 9.25 |
| Apr 24, 2025 | 9.16 |
| Apr 23, 2025 | 8.95 |
| Apr 22, 2025 | 8.60 |
| Apr 21, 2025 | 8.26 |
| Apr 17, 2025 | 8.56 |
| Apr 16, 2025 | 8.48 |
| Apr 15, 2025 | 8.66 |
| Apr 14, 2025 | 8.73 |
| Apr 11, 2025 | 8.60 |
| Apr 10, 2025 | 8.52 |
| Apr 9, 2025 | 8.87 |
| Apr 8, 2025 | 8.04 |
| Apr 7, 2025 | 8.35 |
| Apr 4, 2025 | 8.72 |
| Apr 3, 2025 | 8.89 |
| Apr 2, 2025 | 10.15 |
| Apr 1, 2025 | 9.85 |
| Mar 31, 2025 | 10.04 |
| Mar 28, 2025 | 13.12 |
| Mar 27, 2025 | 13.40 |
| Mar 26, 2025 | 13.64 |
| Mar 25, 2025 | 13.80 |
| Mar 24, 2025 | 13.66 |
| Mar 21, 2025 | 13.38 |
| Mar 20, 2025 | 13.62 |
| Mar 19, 2025 | 13.81 |
| Mar 18, 2025 | 13.61 |
| Mar 17, 2025 | 13.65 |
| Mar 14, 2025 | 13.55 |
| Mar 13, 2025 | 13.02 |
| Mar 12, 2025 | 13.42 |
| Mar 11, 2025 | 13.58 |
| Mar 10, 2025 | 13.87 |
| Mar 7, 2025 | 14.41 |
| Mar 6, 2025 | 14.25 |
| Mar 5, 2025 | 14.04 |
| Mar 4, 2025 | 13.59 |
| Mar 3, 2025 | 14.04 |
| Feb 28, 2025 | 13.89 |
| Feb 27, 2025 | 14.17 |
| Feb 26, 2025 | 13.78 |
| Feb 25, 2025 | 13.81 |
| Feb 24, 2025 | 13.69 |
| Feb 21, 2025 | 13.65 |
| Feb 20, 2025 | 13.84 |
| Feb 19, 2025 | 14.09 |
| Feb 18, 2025 | 13.82 |
| Feb 14, 2025 | 13.90 |
| Feb 13, 2025 | 13.56 |
| Feb 12, 2025 | 13.49 |
| Feb 11, 2025 | 13.75 |
| Feb 10, 2025 | 13.44 |
| Feb 7, 2025 | 13.55 |
| Feb 6, 2025 | 14.10 |
| Feb 5, 2025 | 14.00 |
| Feb 4, 2025 | 13.65 |
| Feb 3, 2025 | 13.73 |
| Jan 31, 2025 | 14.47 |
| Jan 30, 2025 | 14.68 |
| Jan 29, 2025 | 14.18 |
| Jan 28, 2025 | 14.53 |
| Jan 27, 2025 | 14.64 |
| Jan 24, 2025 | 14.49 |
| Jan 23, 2025 | 14.60 |
| Jan 22, 2025 | 14.59 |
| Jan 21, 2025 | 14.64 |
| Jan 17, 2025 | 14.52 |
| Jan 16, 2025 | 14.35 |
| Jan 15, 2025 | 14.29 |
| Jan 14, 2025 | 13.83 |
| Jan 13, 2025 | 13.71 |
| Jan 10, 2025 | 13.75 |
| Jan 8, 2025 | 13.90 |
| Jan 7, 2025 | 14.17 |
| Jan 6, 2025 | 14.34 |
| Jan 3, 2025 | 14.62 |
| Jan 2, 2025 | 14.60 |
| Dec 31, 2024 | 14.71 |
| Dec 30, 2024 | 11.37 |
| Dec 27, 2024 | 11.50 |
| Dec 26, 2024 | 11.62 |
| Dec 24, 2024 | 11.51 |
| Dec 23, 2024 | 11.59 |
| Dec 20, 2024 | 11.50 |
| Dec 19, 2024 | 11.42 |
| Dec 18, 2024 | 11.55 |
| Dec 17, 2024 | 12.02 |
| Dec 16, 2024 | 12.11 |
| Dec 13, 2024 | 12.16 |
| Dec 12, 2024 | 12.38 |
| Dec 11, 2024 | 12.17 |
| Dec 10, 2024 | 11.93 |
| Dec 9, 2024 | 11.95 |
| Dec 6, 2024 | 12.00 |
| Dec 5, 2024 | 11.78 |
| Dec 4, 2024 | 11.96 |
| Dec 3, 2024 | 11.94 |
| Dec 2, 2024 | 11.96 |
| Nov 29, 2024 | 12.09 |
| Nov 27, 2024 | 12.10 |
| Nov 26, 2024 | 12.22 |
| Nov 25, 2024 | 12.28 |
| Nov 22, 2024 | 12.00 |
| Nov 21, 2024 | 11.95 |
| Nov 20, 2024 | 11.75 |
| Nov 19, 2024 | 11.90 |
| Nov 18, 2024 | 12.04 |
| Nov 15, 2024 | 12.00 |
| Nov 14, 2024 | 11.75 |
| Nov 13, 2024 | 11.78 |
| Nov 12, 2024 | 11.87 |
| Nov 11, 2024 | 11.95 |
| Nov 8, 2024 | 12.00 |
| Nov 7, 2024 | 12.13 |
| Nov 6, 2024 | 12.22 |
| Nov 5, 2024 | 12.18 |
| Nov 4, 2024 | 12.11 |
| Nov 1, 2024 | 12.08 |
| Oct 31, 2024 | 12.17 |
| Oct 30, 2024 | 12.44 |
| Oct 29, 2024 | 11.69 |
| Oct 28, 2024 | 10.98 |
| Oct 25, 2024 | 11.01 |
| Oct 24, 2024 | 11.26 |
| Oct 23, 2024 | 11.12 |
| Oct 22, 2024 | 11.31 |
| Oct 21, 2024 | 11.40 |
| Oct 18, 2024 | 11.69 |
| Oct 17, 2024 | 11.67 |
| Oct 16, 2024 | 11.52 |
| Oct 15, 2024 | 11.25 |
| Oct 14, 2024 | 11.14 |
| Oct 11, 2024 | 10.95 |
| Oct 10, 2024 | 10.80 |
| Oct 9, 2024 | 10.74 |
| Oct 8, 2024 | 10.85 |
| Oct 7, 2024 | 10.90 |
| Oct 4, 2024 | 10.97 |
| Oct 3, 2024 | 11.05 |
| Oct 2, 2024 | 11.14 |
| Oct 1, 2024 | 11.29 |
| Sep 30, 2024 | 11.42 |
| Sep 27, 2024 | 13.10 |
| Sep 26, 2024 | 12.68 |
| Sep 25, 2024 | 12.37 |
| Sep 24, 2024 | 12.70 |
| Sep 23, 2024 | 12.63 |
| Sep 20, 2024 | 12.63 |
| Sep 19, 2024 | 12.90 |
| Sep 18, 2024 | 12.61 |
| Sep 17, 2024 | 12.07 |
| Sep 16, 2024 | 11.56 |
| Sep 13, 2024 | 11.54 |
| Sep 12, 2024 | 11.65 |
| Sep 11, 2024 | 11.97 |
| Sep 10, 2024 | 12.05 |
| Sep 9, 2024 | 12.02 |
| Sep 6, 2024 | 11.90 |
| Sep 5, 2024 | 12.11 |
| Sep 4, 2024 | 12.17 |
| Sep 3, 2024 | 12.11 |
| Aug 30, 2024 | 12.72 |
| Aug 29, 2024 | 12.57 |
| Aug 28, 2024 | 12.59 |
| Aug 27, 2024 | 12.71 |
| Aug 26, 2024 | 12.88 |
| Aug 23, 2024 | 12.87 |
| Aug 22, 2024 | 12.32 |
| Aug 21, 2024 | 12.37 |
| Aug 20, 2024 | 12.11 |
| Aug 19, 2024 | 12.11 |
| Aug 16, 2024 | 11.99 |
| Aug 15, 2024 | 12.09 |
| Aug 14, 2024 | 11.97 |
| Aug 13, 2024 | 11.98 |
| Aug 12, 2024 | 11.86 |
| Aug 9, 2024 | 11.99 |
| Aug 8, 2024 | 12.01 |
| Aug 7, 2024 | 11.81 |
| Aug 6, 2024 | 11.93 |
| Aug 5, 2024 | 11.82 |
| Aug 2, 2024 | 12.04 |
| Aug 1, 2024 | 12.25 |
| Jul 31, 2024 | 12.67 |
| Jul 30, 2024 | 12.64 |
| Jul 29, 2024 | 11.48 |
| Jul 26, 2024 | 11.45 |
| Jul 25, 2024 | 10.85 |
| Jul 24, 2024 | 10.36 |
| Jul 23, 2024 | 10.72 |
| Jul 22, 2024 | 10.49 |
| Jul 19, 2024 | 10.14 |
| Jul 18, 2024 | 10.37 |
| Jul 17, 2024 | 11.49 |
| Jul 16, 2024 | 11.77 |
| Jul 15, 2024 | 11.47 |
| Jul 12, 2024 | 11.23 |
| Jul 11, 2024 | 11.01 |
| Jul 10, 2024 | 10.57 |
| Jul 9, 2024 | 10.45 |
| Jul 8, 2024 | 10.45 |
| Jul 5, 2024 | 10.17 |
| Jul 3, 2024 | 10.30 |
| Jul 2, 2024 | 10.19 |
| Jul 1, 2024 | 10.23 |
| Jun 28, 2024 | 12.66 |
| Jun 27, 2024 | 12.66 |
| Jun 26, 2024 | 12.48 |
| Jun 25, 2024 | 12.57 |
| Jun 24, 2024 | 13.88 |
| Jun 21, 2024 | 13.70 |
| Jun 20, 2024 | 13.60 |
| Jun 18, 2024 | 13.78 |
| Jun 17, 2024 | 13.57 |
| Jun 14, 2024 | 13.61 |
| Jun 13, 2024 | 13.77 |
| Jun 12, 2024 | 14.02 |
| Jun 11, 2024 | 13.58 |
| Jun 10, 2024 | 13.69 |
| Jun 7, 2024 | 13.63 |
| Jun 6, 2024 | 13.90 |
| Jun 5, 2024 | 14.38 |
| Jun 4, 2024 | 14.42 |
| Jun 3, 2024 | 14.92 |
| May 31, 2024 | 15.02 |
| May 30, 2024 | 14.87 |
| May 29, 2024 | 14.46 |
| May 28, 2024 | 14.70 |
| May 24, 2024 | 15.13 |
| May 23, 2024 | 15.04 |
| May 22, 2024 | 15.15 |
| May 21, 2024 | 15.36 |
| May 20, 2024 | 15.55 |
| May 17, 2024 | 15.24 |
| May 16, 2024 | 15.23 |
| May 15, 2024 | 15.58 |
| May 14, 2024 | 15.42 |
| May 13, 2024 | 15.16 |
| May 10, 2024 | 15.08 |
| May 9, 2024 | 15.25 |
| May 8, 2024 | 15.04 |
| May 7, 2024 | 14.99 |
| May 6, 2024 | 14.94 |
| May 3, 2024 | 14.64 |
| May 2, 2024 | 14.19 |
| May 1, 2024 | 13.98 |
| Apr 30, 2024 | 14.04 |
| Apr 29, 2024 | 14.50 |
| Apr 26, 2024 | 14.25 |
| Apr 25, 2024 | 14.06 |
| Apr 24, 2024 | 14.05 |
| Apr 23, 2024 | 14.17 |
| Apr 22, 2024 | 13.88 |
| Apr 19, 2024 | 13.64 |
| Apr 18, 2024 | 13.60 |
| Apr 17, 2024 | 13.69 |
| Apr 16, 2024 | 13.96 |
| Apr 15, 2024 | 14.06 |
| Apr 12, 2024 | 14.33 |
| Apr 11, 2024 | 14.53 |
| Apr 10, 2024 | 14.45 |
| Apr 9, 2024 | 15.14 |
| Apr 8, 2024 | 15.16 |
| Apr 5, 2024 | 15.02 |
| Apr 4, 2024 | 15.01 |
| Apr 3, 2024 | 15.37 |
| Apr 2, 2024 | 15.30 |
| Apr 1, 2024 | 15.58 |
| Mar 28, 2024 | 16.58 |
| Mar 27, 2024 | 16.81 |
| Mar 26, 2024 | 16.16 |
| Mar 25, 2024 | 16.24 |
| Mar 22, 2024 | 16.33 |
| Mar 21, 2024 | 16.50 |
| Mar 20, 2024 | 15.90 |
| Mar 19, 2024 | 15.58 |
| Mar 18, 2024 | 15.30 |
| Mar 15, 2024 | 15.38 |
| Mar 14, 2024 | 15.37 |
| Mar 13, 2024 | 15.53 |
| Mar 12, 2024 | 15.27 |
| Mar 11, 2024 | 15.09 |
| Mar 8, 2024 | 15.42 |
| Mar 7, 2024 | 15.37 |
| Mar 6, 2024 | 15.01 |
| Mar 5, 2024 | 14.92 |
| Mar 4, 2024 | 15.25 |
| Mar 1, 2024 | 15.45 |
| Feb 29, 2024 | 15.98 |
| Feb 28, 2024 | 14.02 |
| Feb 27, 2024 | 13.91 |
| Feb 26, 2024 | 13.78 |
| Feb 23, 2024 | 13.83 |
| Feb 22, 2024 | 13.56 |
| Feb 21, 2024 | 13.88 |
| Feb 20, 2024 | 13.98 |
| Feb 16, 2024 | 14.11 |
| Feb 15, 2024 | 14.26 |
| Feb 14, 2024 | 14.18 |
| Feb 13, 2024 | 13.79 |
| Feb 12, 2024 | 14.55 |
| Feb 9, 2024 | 14.02 |
| Feb 8, 2024 | 14.03 |
| Feb 7, 2024 | 13.68 |
| Feb 6, 2024 | 13.23 |
| Feb 5, 2024 | 12.99 |
| Feb 2, 2024 | 13.58 |
| Feb 1, 2024 | 13.51 |
| Jan 31, 2024 | 13.36 |
| Jan 30, 2024 | 13.74 |
| Jan 29, 2024 | 13.98 |
| Jan 26, 2024 | 13.44 |
| Jan 25, 2024 | 13.23 |
| Jan 24, 2024 | 12.91 |
| Jan 23, 2024 | 13.19 |
| Jan 22, 2024 | 13.48 |
| Jan 19, 2024 | 13.26 |
| Jan 18, 2024 | 12.91 |
| Jan 17, 2024 | 12.63 |
| Jan 16, 2024 | 12.87 |
| Jan 12, 2024 | 13.43 |
| Jan 11, 2024 | 13.51 |
| Jan 10, 2024 | 14.02 |
| Jan 9, 2024 | 13.73 |
| Jan 8, 2024 | 13.73 |
| Jan 5, 2024 | 13.60 |
| Jan 4, 2024 | 13.60 |
| Jan 3, 2024 | 13.60 |
| Jan 2, 2024 | 14.19 |
| Dec 29, 2023 | 16.56 |
| Dec 28, 2023 | 16.69 |
| Dec 27, 2023 | 16.80 |
| Dec 26, 2023 | 16.77 |
| Dec 22, 2023 | 16.48 |
| Dec 21, 2023 | 16.44 |
| Dec 20, 2023 | 15.99 |
| Dec 19, 2023 | 16.24 |
| Dec 18, 2023 | 16.12 |
| Dec 15, 2023 | 16.19 |
| Dec 14, 2023 | 16.12 |
| Dec 13, 2023 | 14.93 |
| Dec 12, 2023 | 14.62 |
| Dec 11, 2023 | 15.30 |
| Dec 8, 2023 | 15.43 |
| Dec 7, 2023 | 15.63 |
| Dec 6, 2023 | 15.34 |
| Dec 5, 2023 | 15.07 |
| Dec 4, 2023 | 15.26 |
| Dec 1, 2023 | 14.82 |
| Nov 30, 2023 | 14.16 |
| Nov 29, 2023 | 14.01 |
| Nov 28, 2023 | 14.23 |
| Nov 27, 2023 | 14.33 |
| Nov 24, 2023 | 14.31 |
| Nov 22, 2023 | 14.04 |
| Nov 21, 2023 | 13.89 |
| Nov 20, 2023 | 14.09 |
| Nov 17, 2023 | 13.98 |
| Nov 16, 2023 | 13.84 |
| Nov 15, 2023 | 14.13 |
| Nov 14, 2023 | 13.84 |
| Nov 13, 2023 | 12.77 |
| Nov 10, 2023 | 13.08 |
| Nov 9, 2023 | 12.57 |
| Nov 8, 2023 | 12.84 |
| Nov 7, 2023 | 12.72 |
| Nov 6, 2023 | 12.68 |
| Nov 3, 2023 | 13.29 |
| Nov 2, 2023 | 13.17 |
| Nov 1, 2023 | 12.57 |
| Oct 31, 2023 | 12.44 |
| Oct 30, 2023 | 13.77 |
| Oct 27, 2023 | 13.62 |
| Oct 26, 2023 | 13.82 |
| Oct 25, 2023 | 13.82 |
| Oct 24, 2023 | 14.26 |
| Oct 23, 2023 | 15.10 |
| Oct 20, 2023 | 15.22 |
| Oct 19, 2023 | 15.42 |
| Oct 18, 2023 | 15.17 |
| Oct 17, 2023 | 15.62 |
| Oct 16, 2023 | 15.75 |
| Oct 13, 2023 | 15.44 |
| Oct 12, 2023 | 15.64 |
| Oct 11, 2023 | 16.35 |
| Oct 10, 2023 | 16.02 |
| Oct 9, 2023 | 15.72 |
| Oct 6, 2023 | 15.56 |
| Oct 5, 2023 | 16.06 |
| Oct 4, 2023 | 16.07 |
| Oct 3, 2023 | 16.07 |
| Oct 2, 2023 | 17.05 |
| Sep 29, 2023 | 14.77 |
| Sep 28, 2023 | 15.27 |
| Sep 27, 2023 | 15.20 |
| Sep 26, 2023 | 14.00 |
| Sep 25, 2023 | 14.24 |
| Sep 22, 2023 | 14.29 |
| Sep 21, 2023 | 14.10 |
| Sep 20, 2023 | 14.64 |
| Sep 19, 2023 | 14.75 |
| Sep 18, 2023 | 14.78 |
| Sep 15, 2023 | 14.68 |
| Sep 14, 2023 | 14.78 |
| Sep 13, 2023 | 14.24 |
| Sep 12, 2023 | 14.22 |
| Sep 11, 2023 | 14.42 |
| Sep 8, 2023 | 14.63 |
| Sep 7, 2023 | 14.49 |
| Sep 6, 2023 | 14.76 |
| Sep 5, 2023 | 14.87 |
| Sep 1, 2023 | 15.68 |
| Aug 31, 2023 | 15.56 |
| Aug 30, 2023 | 15.27 |
| Aug 29, 2023 | 15.01 |
| Aug 28, 2023 | 14.65 |
| Aug 25, 2023 | 14.45 |
| Aug 24, 2023 | 14.45 |
| Aug 23, 2023 | 14.78 |
| Aug 22, 2023 | 14.55 |
| Aug 21, 2023 | 14.50 |
| Aug 18, 2023 | 14.51 |
| Aug 17, 2023 | 14.41 |
| Aug 16, 2023 | 14.69 |
| Aug 15, 2023 | 14.86 |
| Aug 14, 2023 | 15.10 |
| Aug 11, 2023 | 15.11 |
| Aug 10, 2023 | 15.12 |
| Aug 9, 2023 | 15.51 |
| Aug 8, 2023 | 15.74 |
| Aug 7, 2023 | 15.92 |
| Aug 4, 2023 | 15.31 |
| Aug 3, 2023 | 15.43 |
| Aug 2, 2023 | 14.54 |
| Aug 1, 2023 | 14.03 |
| Jul 31, 2023 | 13.94 |
| Jul 28, 2023 | 13.89 |
| Jul 27, 2023 | 13.93 |
| Jul 26, 2023 | 13.80 |
| Jul 25, 2023 | 13.53 |
| Jul 24, 2023 | 13.12 |
| Jul 21, 2023 | 13.32 |
| Jul 20, 2023 | 12.97 |
| Jul 19, 2023 | 12.78 |
| Jul 18, 2023 | 12.68 |
| Jul 17, 2023 | 12.93 |
| Jul 14, 2023 | 12.96 |
| Jul 13, 2023 | 14.16 |
| Jul 12, 2023 | 14.25 |
| Jul 11, 2023 | 13.91 |
| Jul 10, 2023 | 13.84 |
| Jul 7, 2023 | 12.93 |
| Jul 6, 2023 | 12.66 |
| Jul 5, 2023 | 13.06 |
| Jul 3, 2023 | 13.20 |
| Jun 30, 2023 | 50.31 |
| Jun 29, 2023 | 49.51 |
| Jun 28, 2023 | 48.24 |
| Jun 27, 2023 | 46.69 |
| Jun 26, 2023 | 44.70 |
| Jun 23, 2023 | 45.18 |
| Jun 22, 2023 | 45.06 |
| Jun 21, 2023 | 44.94 |
| Jun 20, 2023 | 44.39 |
| Jun 16, 2023 | 44.67 |
| Jun 15, 2023 | 44.35 |
| Jun 14, 2023 | 43.35 |
| Jun 13, 2023 | 44.11 |
| Jun 12, 2023 | 43.23 |
| Jun 9, 2023 | 43.08 |
| Jun 8, 2023 | 44.15 |
| Jun 7, 2023 | 46.10 |
| Jun 6, 2023 | 44.47 |
| Jun 5, 2023 | 43.51 |
| Jun 2, 2023 | 44.43 |
| Jun 1, 2023 | 41.76 |
| May 31, 2023 | 42.40 |
| May 30, 2023 | 44.19 |
| May 26, 2023 | 44.27 |
| May 25, 2023 | 44.31 |
| May 24, 2023 | 44.47 |
| May 23, 2023 | 45.82 |
| May 22, 2023 | 45.94 |
| May 19, 2023 | 46.10 |
| May 18, 2023 | 47.49 |
| May 17, 2023 | 46.22 |
| May 16, 2023 | 44.59 |
| May 15, 2023 | 45.26 |
| May 12, 2023 | 44.82 |
| May 11, 2023 | 43.71 |
| May 10, 2023 | 44.90 |
| May 9, 2023 | 46.26 |
| May 8, 2023 | 45.34 |
| May 5, 2023 | 48.48 |
| May 4, 2023 | 46.45 |
| May 3, 2023 | 48.40 |
| May 2, 2023 | 47.17 |
| May 1, 2023 | 46.89 |
| Apr 28, 2023 | 47.09 |
| Apr 27, 2023 | 46.57 |
| Apr 26, 2023 | 43.83 |
| Apr 25, 2023 | 45.58 |
| Apr 24, 2023 | 45.74 |
| Apr 21, 2023 | 45.46 |
| Apr 20, 2023 | 43.67 |
| Apr 19, 2023 | 43.55 |
| Apr 18, 2023 | 43.87 |
| Apr 17, 2023 | 43.51 |
| Apr 14, 2023 | 43.08 |
| Apr 13, 2023 | 44.31 |
| Apr 12, 2023 | 44.39 |
| Apr 11, 2023 | 44.03 |
| Apr 10, 2023 | 44.15 |
| Apr 6, 2023 | 43.27 |
| Apr 5, 2023 | 43.59 |
| Apr 4, 2023 | 44.51 |
| Apr 3, 2023 | 45.50 |
| Mar 31, 2023 | 29.21 |
| Mar 30, 2023 | 28.12 |
| Mar 29, 2023 | 28.14 |
| Mar 28, 2023 | 27.61 |
| Mar 27, 2023 | 27.40 |
| Mar 24, 2023 | 27.25 |
| Mar 23, 2023 | 27.43 |
| Mar 22, 2023 | 27.56 |
| Mar 21, 2023 | 28.37 |
| Mar 20, 2023 | 27.89 |
| Mar 17, 2023 | 28.32 |
| Mar 16, 2023 | 28.80 |
| Mar 15, 2023 | 28.47 |
| Mar 14, 2023 | 28.52 |
| Mar 13, 2023 | 28.24 |
| Mar 10, 2023 | 28.47 |
| Mar 9, 2023 | 29.31 |
| Mar 8, 2023 | 30.03 |
| Mar 7, 2023 | 29.44 |
| Mar 6, 2023 | 29.49 |
| Mar 3, 2023 | 30.56 |
| Mar 2, 2023 | 29.44 |
| Mar 1, 2023 | 30.33 |
| Feb 28, 2023 | 30.72 |
| Feb 27, 2023 | 31.68 |
| Feb 24, 2023 | 31.07 |
| Feb 23, 2023 | 31.10 |
| Feb 22, 2023 | 31.23 |
| Feb 21, 2023 | 30.94 |
| Feb 17, 2023 | 32.75 |
| Feb 16, 2023 | 33.24 |
| Feb 15, 2023 | 33.26 |
| Feb 14, 2023 | 33.19 |
| Feb 13, 2023 | 32.93 |
| Feb 10, 2023 | 32.42 |
| Feb 9, 2023 | 32.83 |
| Feb 8, 2023 | 33.54 |
| Feb 7, 2023 | 33.85 |
| Feb 6, 2023 | 33.98 |
| Feb 3, 2023 | 35.15 |
| Feb 2, 2023 | 36.50 |
| Feb 1, 2023 | 34.89 |
| Jan 31, 2023 | 33.72 |
| Jan 30, 2023 | 32.47 |
| Jan 27, 2023 | 32.78 |
| Jan 26, 2023 | 32.04 |
| Jan 25, 2023 | 31.71 |
| Jan 24, 2023 | 32.07 |
| Jan 23, 2023 | 32.37 |
| Jan 20, 2023 | 32.35 |
| Jan 19, 2023 | 31.12 |
| Jan 18, 2023 | 30.69 |
| Jan 17, 2023 | 31.05 |
| Jan 13, 2023 | 30.77 |
| Jan 12, 2023 | 30.87 |
| Jan 11, 2023 | 30.87 |
| Jan 10, 2023 | 29.67 |
| Jan 9, 2023 | 28.91 |
| Jan 6, 2023 | 27.94 |
| Jan 5, 2023 | 27.28 |
| Jan 4, 2023 | 27.58 |
| Jan 3, 2023 | 24.68 |
| Dec 30, 2022 | 18.68 |
| Dec 29, 2022 | 18.78 |
| Dec 28, 2022 | 18.23 |
| Dec 27, 2022 | 18.45 |
| Dec 23, 2022 | 18.64 |
| Dec 22, 2022 | 18.43 |
| Dec 21, 2022 | 18.89 |
| Dec 20, 2022 | 18.52 |
| Dec 19, 2022 | 17.94 |
| Dec 16, 2022 | 18.16 |
| Dec 15, 2022 | 17.86 |
| Dec 14, 2022 | 18.60 |
| Dec 13, 2022 | 18.70 |
| Dec 12, 2022 | 18.41 |
| Dec 9, 2022 | 17.88 |
| Dec 8, 2022 | 17.92 |
| Dec 7, 2022 | 18.02 |
| Dec 6, 2022 | 18.00 |
| Dec 5, 2022 | 18.62 |
| Dec 2, 2022 | 18.89 |
| Dec 1, 2022 | 19.05 |
| Nov 30, 2022 | 18.99 |
| Nov 29, 2022 | 18.41 |
| Nov 28, 2022 | 18.39 |
| Nov 25, 2022 | 19.46 |
| Nov 23, 2022 | 19.36 |
| Nov 22, 2022 | 19.09 |
| Nov 21, 2022 | 19.13 |
| Nov 18, 2022 | 18.99 |
| Nov 17, 2022 | 19.11 |
| Nov 16, 2022 | 19.61 |
| Nov 15, 2022 | 21.16 |
| Nov 14, 2022 | 21.38 |
| Nov 11, 2022 | 21.44 |
| Nov 10, 2022 | 20.78 |
| Nov 9, 2022 | 18.00 |
| Nov 8, 2022 | 18.99 |
| Nov 7, 2022 | 18.41 |
| Nov 4, 2022 | 17.81 |
| Nov 3, 2022 | 17.30 |
| Nov 2, 2022 | 17.59 |
| Nov 1, 2022 | 18.19 |
| Oct 31, 2022 | 18.37 |
| Oct 28, 2022 | 18.49 |
| Oct 27, 2022 | 17.88 |
| Oct 26, 2022 | 18.29 |
| Oct 25, 2022 | 17.94 |
| Oct 24, 2022 | 16.78 |
| Oct 21, 2022 | 16.56 |
| Oct 20, 2022 | 16.06 |
| Oct 19, 2022 | 16.84 |
| Oct 18, 2022 | 17.88 |
| Oct 17, 2022 | 17.88 |
| Oct 14, 2022 | 17.30 |
| Oct 13, 2022 | 17.86 |
| Oct 12, 2022 | 17.59 |
| Oct 11, 2022 | 17.92 |
| Oct 10, 2022 | 17.59 |
| Oct 7, 2022 | 17.83 |
| Oct 6, 2022 | 18.52 |
| Oct 5, 2022 | 18.95 |
| Oct 4, 2022 | 19.38 |
| Oct 3, 2022 | 18.70 |
| Sep 30, 2022 | 19.39 |
| Sep 29, 2022 | 19.53 |
| Sep 28, 2022 | 20.43 |
| Sep 27, 2022 | 20.02 |
| Sep 26, 2022 | 19.69 |
| Sep 23, 2022 | 20.20 |
| Sep 22, 2022 | 21.04 |
| Sep 21, 2022 | 21.78 |
| Sep 20, 2022 | 21.68 |
| Sep 19, 2022 | 22.59 |
| Sep 16, 2022 | 22.19 |
| Sep 15, 2022 | 22.63 |
| Sep 14, 2022 | 22.61 |
| Sep 13, 2022 | 23.39 |
| Sep 12, 2022 | 25.41 |
| Sep 9, 2022 | 25.20 |
| Sep 8, 2022 | 25.11 |
| Sep 7, 2022 | 24.62 |
| Sep 6, 2022 | 23.63 |
| Sep 2, 2022 | 22.63 |
| Sep 1, 2022 | 22.70 |
| Aug 31, 2022 | 23.19 |
| Aug 30, 2022 | 23.86 |
| Aug 29, 2022 | 23.63 |
| Aug 26, 2022 | 24.32 |
| Aug 25, 2022 | 25.11 |
| Aug 24, 2022 | 24.44 |
| Aug 23, 2022 | 24.39 |
| Aug 22, 2022 | 25.38 |
| Aug 19, 2022 | 26.05 |
| Aug 18, 2022 | 26.86 |
| Aug 17, 2022 | 27.09 |
| Aug 16, 2022 | 27.35 |
| Aug 15, 2022 | 27.16 |
| Aug 12, 2022 | 27.05 |
| Aug 11, 2022 | 25.87 |
| Aug 10, 2022 | 25.64 |
| Aug 9, 2022 | 25.31 |
| Aug 8, 2022 | 26.66 |
| Aug 5, 2022 | 25.64 |
| Aug 4, 2022 | 25.82 |
| Aug 3, 2022 | 25.96 |
| Aug 2, 2022 | 25.64 |
| Aug 1, 2022 | 25.52 |
| Jul 29, 2022 | 25.87 |
| Jul 28, 2022 | 24.81 |
| Jul 27, 2022 | 30.59 |
| Jul 26, 2022 | 29.31 |
| Jul 25, 2022 | 29.78 |
| Jul 22, 2022 | 30.19 |
| Jul 21, 2022 | 30.63 |
| Jul 20, 2022 | 33.48 |
| Jul 19, 2022 | 32.99 |
| Jul 18, 2022 | 31.53 |
| Jul 15, 2022 | 31.14 |
| Jul 14, 2022 | 30.75 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 31.14 |
| Jul 11, 2022 | 31.28 |
| Jul 8, 2022 | 31.84 |
| Jul 7, 2022 | 32.58 |
| Jul 6, 2022 | 31.33 |
| Jul 5, 2022 | 31.77 |
| Jul 1, 2022 | 13.81 |
| Jun 30, 2022 | 13.70 |
| Jun 29, 2022 | 14.09 |
| Jun 28, 2022 | 14.53 |
| Jun 27, 2022 | 14.62 |
| Jun 24, 2022 | 14.74 |
| Jun 23, 2022 | 14.14 |
| Jun 22, 2022 | 13.49 |
| Jun 21, 2022 | 13.36 |
| Jun 17, 2022 | 13.12 |
| Jun 16, 2022 | 12.97 |
| Jun 15, 2022 | 14.06 |
| Jun 14, 2022 | 14.22 |
| Jun 13, 2022 | 14.24 |
| Jun 10, 2022 | 14.85 |
| Jun 9, 2022 | 15.27 |
| Jun 8, 2022 | 15.32 |
| Jun 7, 2022 | 15.62 |
| Jun 6, 2022 | 15.52 |
| Jun 3, 2022 | 15.35 |
| Jun 2, 2022 | 15.37 |
| Jun 1, 2022 | 14.87 |
| May 31, 2022 | 14.60 |
| May 27, 2022 | 14.86 |
| May 26, 2022 | 14.52 |
| May 25, 2022 | 13.81 |
| May 24, 2022 | 13.43 |
| May 23, 2022 | 13.79 |
| May 20, 2022 | 13.62 |
| May 19, 2022 | 13.55 |
| May 18, 2022 | 13.72 |
| May 17, 2022 | 14.18 |
| May 16, 2022 | 13.59 |
| May 13, 2022 | 14.06 |
| May 12, 2022 | 13.19 |
| May 11, 2022 | 12.65 |
| May 10, 2022 | 13.05 |
| May 9, 2022 | 13.19 |
| May 6, 2022 | 13.60 |
| May 5, 2022 | 13.99 |
| May 4, 2022 | 14.62 |
| May 3, 2022 | 14.21 |
| May 2, 2022 | 16.16 |
| Apr 29, 2022 | 15.19 |
| Apr 28, 2022 | 15.89 |
| Apr 27, 2022 | 14.80 |
| Apr 26, 2022 | 15.47 |
| Apr 25, 2022 | 15.88 |
| Apr 22, 2022 | 15.46 |
| Apr 21, 2022 | 15.60 |
| Apr 20, 2022 | 15.97 |
| Apr 19, 2022 | 15.99 |
| Apr 18, 2022 | 15.57 |
| Apr 14, 2022 | 16.12 |
| Apr 13, 2022 | 16.58 |
| Apr 12, 2022 | 16.07 |
| Apr 11, 2022 | 15.93 |
| Apr 8, 2022 | 15.95 |
| Apr 7, 2022 | 15.77 |
| Apr 6, 2022 | 15.69 |
| Apr 5, 2022 | 16.29 |
| Apr 4, 2022 | 16.55 |
| Apr 1, 2022 | 17.74 |
| Mar 31, 2022 | 17.49 |
| Mar 30, 2022 | 18.40 |
| Mar 29, 2022 | 18.37 |
| Mar 28, 2022 | 17.57 |
| Mar 25, 2022 | 17.13 |
| Mar 24, 2022 | 17.55 |
| Mar 23, 2022 | 18.29 |
| Mar 22, 2022 | 18.96 |
| Mar 21, 2022 | 18.60 |
| Mar 18, 2022 | 18.57 |
| Mar 17, 2022 | 18.60 |
| Mar 16, 2022 | 18.08 |
| Mar 15, 2022 | 17.18 |
| Mar 14, 2022 | 16.79 |
| Mar 11, 2022 | 17.70 |
| Mar 10, 2022 | 18.33 |
| Mar 9, 2022 | 18.64 |
| Mar 8, 2022 | 17.65 |
| Mar 7, 2022 | 17.06 |
| Mar 4, 2022 | 17.52 |
| Mar 3, 2022 | 18.04 |
| Mar 2, 2022 | 18.75 |
| Mar 1, 2022 | 18.62 |
| Feb 28, 2022 | 18.95 |
| Feb 25, 2022 | 18.82 |
| Feb 24, 2022 | 18.39 |
| Feb 23, 2022 | 17.60 |
| Feb 22, 2022 | 18.35 |
| Feb 18, 2022 | 18.63 |
| Feb 17, 2022 | 18.79 |
| Feb 16, 2022 | 19.82 |
| Feb 15, 2022 | 20.16 |
| Feb 14, 2022 | 19.06 |
| Feb 11, 2022 | 18.81 |
| Feb 10, 2022 | 19.99 |
| Feb 9, 2022 | 20.46 |
| Feb 8, 2022 | 20.23 |
| Feb 7, 2022 | 20.04 |
| Feb 4, 2022 | 20.58 |
| Feb 3, 2022 | 20.22 |
| Feb 2, 2022 | 21.00 |
| Feb 1, 2022 | 21.32 |
| Jan 31, 2022 | 21.02 |
| Jan 28, 2022 | 19.80 |
| Jan 27, 2022 | 18.88 |
| Jan 26, 2022 | 19.21 |
| Jan 25, 2022 | 20.45 |
| Jan 24, 2022 | 21.16 |
| Jan 21, 2022 | 22.68 |
| Jan 20, 2022 | 22.48 |
| Jan 19, 2022 | 23.29 |
| Jan 18, 2022 | 23.47 |
| Jan 14, 2022 | 23.85 |
| Jan 13, 2022 | 24.83 |
| Jan 12, 2022 | 25.26 |
| Jan 11, 2022 | 24.82 |
| Jan 10, 2022 | 24.32 |
| Jan 7, 2022 | 23.86 |
| Jan 6, 2022 | 24.82 |
| Jan 5, 2022 | 24.95 |
| Jan 4, 2022 | 26.61 |
| Jan 3, 2022 | 27.27 |
| Dec 31, 2021 | 28.54 |
| Dec 30, 2021 | 33.36 |
| Dec 29, 2021 | 32.81 |
| Dec 28, 2021 | 32.75 |
| Dec 27, 2021 | 33.00 |
| Dec 23, 2021 | 32.27 |
| Dec 22, 2021 | 31.80 |
| Dec 21, 2021 | 31.85 |
| Dec 20, 2021 | 29.45 |
| Dec 17, 2021 | 31.86 |
| Dec 16, 2021 | 32.43 |
| Dec 15, 2021 | 33.06 |
| Dec 14, 2021 | 32.36 |
| Dec 13, 2021 | 33.07 |
| Dec 10, 2021 | 33.39 |
| Dec 9, 2021 | 32.85 |
| Dec 8, 2021 | 33.75 |
| Dec 7, 2021 | 33.33 |
| Dec 6, 2021 | 31.82 |
| Dec 3, 2021 | 32.16 |
| Dec 2, 2021 | 32.21 |
| Dec 1, 2021 | 31.45 |
| Nov 30, 2021 | 32.16 |
| Nov 29, 2021 | 32.54 |
| Nov 26, 2021 | 33.02 |
| Nov 24, 2021 | 33.85 |
| Nov 23, 2021 | 32.86 |
| Nov 22, 2021 | 34.25 |
| Nov 19, 2021 | 35.98 |
| Nov 18, 2021 | 35.95 |
| Nov 17, 2021 | 36.35 |
| Nov 16, 2021 | 36.41 |
| Nov 15, 2021 | 34.04 |
| Nov 12, 2021 | 33.56 |
| Nov 11, 2021 | 32.56 |
| Nov 10, 2021 | 33.24 |
| Nov 9, 2021 | 32.86 |
| Nov 8, 2021 | 32.71 |
| Nov 5, 2021 | 32.05 |
| Nov 4, 2021 | 31.95 |
| Nov 3, 2021 | 30.67 |
| Nov 2, 2021 | 31.77 |
| Nov 1, 2021 | 30.44 |
| Oct 29, 2021 | 30.37 |
| Oct 28, 2021 | 30.42 |
| Oct 27, 2021 | 29.73 |
| Oct 26, 2021 | 32.18 |
| Oct 25, 2021 | 32.64 |
| Oct 22, 2021 | 31.44 |
| Oct 21, 2021 | 30.10 |
| Oct 20, 2021 | 29.80 |
| Oct 19, 2021 | 29.43 |
| Oct 18, 2021 | 30.06 |
| Oct 15, 2021 | 29.94 |
| Oct 14, 2021 | 29.47 |
| Oct 13, 2021 | 28.25 |
| Oct 12, 2021 | 28.23 |
| Oct 11, 2021 | 28.91 |
| Oct 8, 2021 | 28.91 |
| Oct 7, 2021 | 29.00 |
| Oct 6, 2021 | 28.30 |
| Oct 5, 2021 | 28.97 |
| Oct 4, 2021 | 27.97 |
| Oct 1, 2021 | 18.99 |
| Sep 30, 2021 | 19.53 |
| Sep 29, 2021 | 20.38 |
| Sep 28, 2021 | 19.59 |
| Sep 27, 2021 | 20.19 |
| Sep 24, 2021 | 19.90 |
| Sep 23, 2021 | 20.06 |
| Sep 22, 2021 | 19.86 |
| Sep 21, 2021 | 19.67 |
| Sep 20, 2021 | 19.17 |
| Sep 17, 2021 | 18.75 |
| Sep 16, 2021 | 18.90 |
| Sep 15, 2021 | 17.46 |
| Sep 14, 2021 | 17.20 |
| Sep 13, 2021 | 17.78 |
| Sep 10, 2021 | 18.28 |
| Sep 9, 2021 | 18.93 |
| Sep 8, 2021 | 18.48 |
| Sep 7, 2021 | 19.17 |
| Sep 3, 2021 | 18.89 |
| Sep 2, 2021 | 18.60 |
| Sep 1, 2021 | 18.55 |
| Aug 31, 2021 | 18.34 |
| Aug 30, 2021 | 18.86 |
| Aug 27, 2021 | 18.75 |
| Aug 26, 2021 | 18.55 |
| Aug 25, 2021 | 18.82 |
| Aug 24, 2021 | 18.92 |
| Aug 23, 2021 | 18.11 |
| Aug 20, 2021 | 17.82 |
| Aug 19, 2021 | 17.84 |
| Aug 18, 2021 | 18.43 |
| Aug 17, 2021 | 18.44 |
| Aug 16, 2021 | 19.41 |
| Aug 13, 2021 | 19.81 |
| Aug 12, 2021 | 19.26 |
| Aug 11, 2021 | 18.91 |
| Aug 10, 2021 | 19.29 |
| Aug 9, 2021 | 19.35 |
| Aug 6, 2021 | 20.04 |
| Aug 5, 2021 | 19.96 |
| Aug 4, 2021 | 20.50 |
| Aug 3, 2021 | 21.13 |
| Aug 2, 2021 | 19.91 |
| Jul 30, 2021 | 21.24 |
| Jul 29, 2021 | 21.40 |
| Jul 28, 2021 | 20.94 |
| Jul 27, 2021 | 21.47 |
| Jul 26, 2021 | 21.08 |
| Jul 23, 2021 | 21.33 |
| Jul 22, 2021 | 21.05 |
| Jul 21, 2021 | 21.13 |
| Jul 20, 2021 | 20.81 |
| Jul 19, 2021 | 20.24 |
| Jul 16, 2021 | 19.86 |
| Jul 15, 2021 | 19.95 |
| Jul 14, 2021 | 20.10 |
| Jul 13, 2021 | 20.70 |
| Jul 12, 2021 | 21.34 |
| Jul 9, 2021 | 21.43 |
| Jul 8, 2021 | 21.28 |
| Jul 7, 2021 | 21.61 |
| Jul 6, 2021 | 22.01 |
| Jul 2, 2021 | 8.83 |
| Jul 1, 2021 | 9.11 |
| Jun 30, 2021 | 8.97 |
| Jun 29, 2021 | 8.81 |
| Jun 28, 2021 | 8.44 |
| Jun 25, 2021 | 8.52 |
| Jun 24, 2021 | 8.62 |
| Jun 23, 2021 | 8.50 |
| Jun 22, 2021 | 8.44 |
| Jun 21, 2021 | 8.51 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 8.36 |
| Jun 16, 2021 | 8.34 |
| Jun 15, 2021 | 8.07 |
| Jun 14, 2021 | 8.21 |
| Jun 11, 2021 | 7.97 |
| Jun 10, 2021 | 8.15 |
| Jun 9, 2021 | 8.30 |
| Jun 8, 2021 | 8.41 |
| Jun 7, 2021 | 8.22 |
| Jun 4, 2021 | 8.42 |
| Jun 3, 2021 | 8.48 |
| Jun 2, 2021 | 8.65 |
| Jun 1, 2021 | 8.96 |
| May 28, 2021 | 8.78 |
| May 27, 2021 | 8.72 |
| May 26, 2021 | 8.65 |
| May 25, 2021 | 8.49 |
| May 24, 2021 | 8.48 |
| May 21, 2021 | 8.32 |
| May 20, 2021 | 8.40 |
| May 19, 2021 | 8.18 |
| May 18, 2021 | 8.18 |
| May 17, 2021 | 8.32 |
| May 14, 2021 | 8.46 |
| May 13, 2021 | 7.88 |
| May 12, 2021 | 7.86 |
| May 11, 2021 | 8.18 |
| May 10, 2021 | 8.14 |
| May 7, 2021 | 8.07 |
| May 6, 2021 | 8.17 |
| May 5, 2021 | 8.31 |
| May 4, 2021 | 6.66 |
| May 3, 2021 | 6.87 |
| Apr 30, 2021 | 6.87 |
| Apr 29, 2021 | 6.89 |
| Apr 28, 2021 | 6.60 |
| Apr 27, 2021 | 6.58 |
| Apr 26, 2021 | 6.22 |
| Apr 23, 2021 | 6.00 |
| Apr 22, 2021 | 5.86 |
| Apr 21, 2021 | 5.71 |
| Apr 20, 2021 | 5.56 |
| Apr 19, 2021 | 5.62 |
| Apr 16, 2021 | 5.61 |
| Apr 15, 2021 | 5.60 |
| Apr 14, 2021 | 5.55 |
| Apr 13, 2021 | 5.55 |
| Apr 12, 2021 | 5.61 |
| Apr 9, 2021 | 5.79 |
| Apr 8, 2021 | 5.84 |
| Apr 7, 2021 | 5.74 |
| Apr 6, 2021 | 5.83 |
| Apr 5, 2021 | 5.85 |
| Apr 1, 2021 | -0.46 |
| Mar 31, 2021 | -0.46 |
| Mar 30, 2021 | -0.47 |
| Mar 29, 2021 | -0.47 |
| Mar 26, 2021 | -0.47 |
| Mar 25, 2021 | -0.47 |
| Mar 24, 2021 | -0.46 |
| Mar 23, 2021 | -0.46 |
| Mar 22, 2021 | -0.46 |
| Mar 19, 2021 | -0.46 |
| Mar 18, 2021 | -0.46 |
| Mar 17, 2021 | -0.46 |
| Mar 16, 2021 | -0.46 |
| Mar 15, 2021 | -0.46 |
| Mar 12, 2021 | -0.46 |