EnerSys (ENS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.67 |
| May 21, 2026 | 18.92 |
| May 20, 2026 | 17.21 |
| May 19, 2026 | 17.14 |
| May 18, 2026 | 17.74 |
| May 15, 2026 | 18.79 |
| May 14, 2026 | 18.89 |
| May 13, 2026 | 18.45 |
| May 12, 2026 | 18.42 |
| May 11, 2026 | 18.77 |
| May 8, 2026 | 18.19 |
| May 7, 2026 | 17.61 |
| May 6, 2026 | 17.71 |
| May 5, 2026 | 17.40 |
| May 4, 2026 | 16.63 |
| May 1, 2026 | 16.73 |
| Apr 30, 2026 | 16.80 |
| Apr 29, 2026 | 16.15 |
| Apr 28, 2026 | 16.19 |
| Apr 27, 2026 | 16.58 |
| Apr 24, 2026 | 16.47 |
| Apr 23, 2026 | 16.35 |
| Apr 22, 2026 | 15.87 |
| Apr 21, 2026 | 15.59 |
| Apr 20, 2026 | 15.69 |
| Apr 17, 2026 | 15.61 |
| Apr 16, 2026 | 15.18 |
| Apr 15, 2026 | 15.19 |
| Apr 14, 2026 | 15.61 |
| Apr 13, 2026 | 15.25 |
| Apr 10, 2026 | 14.94 |
| Apr 9, 2026 | 14.82 |
| Apr 8, 2026 | 14.68 |
| Apr 7, 2026 | 13.85 |
| Apr 6, 2026 | 13.75 |
| Apr 2, 2026 | 13.80 |
| Apr 1, 2026 | 13.85 |
| Mar 31, 2026 | 13.50 |
| Mar 30, 2026 | 12.93 |
| Mar 27, 2026 | 13.30 |
| Mar 26, 2026 | 13.14 |
| Mar 25, 2026 | 13.81 |
| Mar 24, 2026 | 13.79 |
| Mar 23, 2026 | 13.30 |
| Mar 20, 2026 | 12.80 |
| Mar 19, 2026 | 13.07 |
| Mar 18, 2026 | 12.69 |
| Mar 17, 2026 | 12.73 |
| Mar 16, 2026 | 12.52 |
| Mar 13, 2026 | 12.44 |
| Mar 12, 2026 | 12.33 |
| Mar 11, 2026 | 12.54 |
| Mar 10, 2026 | 12.51 |
| Mar 9, 2026 | 12.49 |
| Mar 6, 2026 | 11.95 |
| Mar 5, 2026 | 12.50 |
| Mar 4, 2026 | 12.95 |
| Mar 3, 2026 | 12.67 |
| Mar 2, 2026 | 12.85 |
| Feb 27, 2026 | 12.87 |
| Feb 26, 2026 | 13.28 |
| Feb 25, 2026 | 13.18 |
| Feb 24, 2026 | 13.41 |
| Feb 23, 2026 | 12.97 |
| Feb 20, 2026 | 13.46 |
| Feb 19, 2026 | 13.76 |
| Feb 18, 2026 | 13.69 |
| Feb 17, 2026 | 13.86 |
| Feb 13, 2026 | 13.96 |
| Feb 12, 2026 | 14.12 |
| Feb 11, 2026 | 13.76 |
| Feb 10, 2026 | 13.50 |
| Feb 9, 2026 | 13.72 |
| Feb 6, 2026 | 13.38 |
| Feb 5, 2026 | 12.30 |
| Feb 4, 2026 | 14.45 |
| Feb 3, 2026 | 14.85 |
| Feb 2, 2026 | 14.55 |
| Jan 30, 2026 | 14.04 |
| Jan 29, 2026 | 14.43 |
| Jan 28, 2026 | 14.11 |
| Jan 27, 2026 | 14.02 |
| Jan 26, 2026 | 13.60 |
| Jan 23, 2026 | 13.47 |
| Jan 22, 2026 | 13.70 |
| Jan 21, 2026 | 13.51 |
| Jan 20, 2026 | 13.06 |
| Jan 16, 2026 | 13.04 |
| Jan 15, 2026 | 12.95 |
| Jan 14, 2026 | 12.60 |
| Jan 13, 2026 | 12.70 |
| Jan 12, 2026 | 12.48 |
| Jan 9, 2026 | 12.21 |
| Jan 8, 2026 | 12.11 |
| Jan 7, 2026 | 11.82 |
| Jan 6, 2026 | 12.20 |
| Jan 5, 2026 | 11.93 |
| Jan 2, 2026 | 11.58 |
| Dec 31, 2025 | 11.25 |
| Dec 30, 2025 | 11.38 |
| Dec 29, 2025 | 11.36 |
| Dec 26, 2025 | 16.12 |
| Dec 24, 2025 | 15.98 |
| Dec 23, 2025 | 15.98 |
| Dec 22, 2025 | 15.86 |
| Dec 19, 2025 | 15.65 |
| Dec 18, 2025 | 15.37 |
| Dec 17, 2025 | 14.88 |
| Dec 16, 2025 | 15.41 |
| Dec 15, 2025 | 15.74 |
| Dec 12, 2025 | 15.69 |
| Dec 11, 2025 | 16.14 |
| Dec 10, 2025 | 16.11 |
| Dec 9, 2025 | 15.68 |
| Dec 8, 2025 | 15.67 |
| Dec 5, 2025 | 15.74 |
| Dec 4, 2025 | 15.60 |
| Dec 3, 2025 | 15.54 |
| Dec 2, 2025 | 15.40 |
| Dec 1, 2025 | 15.15 |
| Nov 28, 2025 | 15.22 |
| Nov 26, 2025 | 15.18 |
| Nov 25, 2025 | 14.99 |
| Nov 24, 2025 | 14.92 |
| Nov 21, 2025 | 14.65 |
| Nov 20, 2025 | 14.05 |
| Nov 19, 2025 | 14.60 |
| Nov 18, 2025 | 14.30 |
| Nov 17, 2025 | 14.17 |
| Nov 14, 2025 | 14.58 |
| Nov 13, 2025 | 14.58 |
| Nov 12, 2025 | 14.73 |
| Nov 11, 2025 | 14.70 |
| Nov 10, 2025 | 14.27 |
| Nov 7, 2025 | 13.94 |
| Nov 6, 2025 | 13.63 |
| Nov 5, 2025 | 13.35 |
| Nov 4, 2025 | 12.92 |
| Nov 3, 2025 | 13.21 |
| Oct 31, 2025 | 13.27 |
| Oct 30, 2025 | 13.16 |
| Oct 29, 2025 | 13.12 |
| Oct 28, 2025 | 12.77 |
| Oct 27, 2025 | 12.67 |
| Oct 24, 2025 | 12.74 |
| Oct 23, 2025 | 12.70 |
| Oct 22, 2025 | 12.46 |
| Oct 21, 2025 | 12.87 |
| Oct 20, 2025 | 12.99 |
| Oct 17, 2025 | 12.69 |
| Oct 16, 2025 | 13.02 |
| Oct 15, 2025 | 12.74 |
| Oct 14, 2025 | 12.51 |
| Oct 13, 2025 | 12.06 |
| Oct 10, 2025 | 11.35 |
| Oct 9, 2025 | 11.82 |
| Oct 8, 2025 | 11.95 |
| Oct 7, 2025 | 11.78 |
| Oct 6, 2025 | 12.11 |
| Oct 3, 2025 | 11.97 |
| Oct 2, 2025 | 12.00 |
| Oct 1, 2025 | 12.00 |
| Sep 30, 2025 | 11.76 |
| Sep 29, 2025 | 11.55 |
| Sep 26, 2025 | 30.00 |
| Sep 25, 2025 | 29.48 |
| Sep 24, 2025 | 29.43 |
| Sep 23, 2025 | 29.62 |
| Sep 22, 2025 | 30.11 |
| Sep 19, 2025 | 29.52 |
| Sep 18, 2025 | 29.92 |
| Sep 17, 2025 | 28.87 |
| Sep 16, 2025 | 28.87 |
| Sep 15, 2025 | 28.85 |
| Sep 12, 2025 | 28.61 |
| Sep 11, 2025 | 28.76 |
| Sep 10, 2025 | 27.96 |
| Sep 9, 2025 | 27.70 |
| Sep 8, 2025 | 27.95 |
| Sep 5, 2025 | 27.73 |
| Sep 4, 2025 | 27.49 |
| Sep 3, 2025 | 26.90 |
| Sep 2, 2025 | 27.26 |
| Aug 29, 2025 | 27.37 |
| Aug 28, 2025 | 27.26 |
| Aug 27, 2025 | 27.29 |
| Aug 26, 2025 | 27.17 |
| Aug 25, 2025 | 27.02 |
| Aug 22, 2025 | 27.19 |
| Aug 21, 2025 | 26.04 |
| Aug 20, 2025 | 25.91 |
| Aug 19, 2025 | 26.56 |
| Aug 18, 2025 | 26.49 |
| Aug 15, 2025 | 26.11 |
| Aug 14, 2025 | 26.35 |
| Aug 13, 2025 | 26.72 |
| Aug 12, 2025 | 26.19 |
| Aug 11, 2025 | 25.26 |
| Aug 8, 2025 | 25.32 |
| Aug 7, 2025 | 24.85 |
| Aug 6, 2025 | 24.01 |
| Aug 5, 2025 | 24.09 |
| Aug 4, 2025 | 24.03 |
| Aug 1, 2025 | 23.45 |
| Jul 31, 2025 | 24.37 |
| Jul 30, 2025 | 24.46 |
| Jul 29, 2025 | 24.73 |
| Jul 28, 2025 | 24.75 |
| Jul 25, 2025 | 24.87 |
| Jul 24, 2025 | 24.56 |
| Jul 23, 2025 | 24.97 |
| Jul 22, 2025 | 23.79 |
| Jul 21, 2025 | 23.27 |
| Jul 18, 2025 | 23.30 |
| Jul 17, 2025 | 23.54 |
| Jul 16, 2025 | 22.72 |
| Jul 15, 2025 | 22.54 |
| Jul 14, 2025 | 22.92 |
| Jul 11, 2025 | 22.99 |
| Jul 10, 2025 | 23.33 |
| Jul 9, 2025 | 23.23 |
| Jul 8, 2025 | 23.08 |
| Jul 7, 2025 | 23.14 |
| Jul 3, 2025 | 23.75 |
| Jul 2, 2025 | 23.68 |
| Jul 1, 2025 | 23.32 |
| Jun 30, 2025 | 22.45 |
| Jun 27, 2025 | 22.33 |
| Jun 26, 2025 | 22.19 |
| Jun 25, 2025 | 21.77 |
| Jun 24, 2025 | 21.70 |
| Jun 23, 2025 | 21.20 |
| Jun 20, 2025 | 21.32 |
| Jun 18, 2025 | 21.42 |
| Jun 17, 2025 | 21.54 |
| Jun 16, 2025 | 22.30 |
| Jun 13, 2025 | 22.26 |
| Jun 12, 2025 | 22.85 |
| Jun 11, 2025 | 23.22 |
| Jun 10, 2025 | 23.15 |
| Jun 9, 2025 | 22.74 |
| Jun 6, 2025 | 22.38 |
| Jun 5, 2025 | 21.99 |
| Jun 4, 2025 | 21.97 |
| Jun 3, 2025 | 21.90 |
| Jun 2, 2025 | 21.00 |
| May 30, 2025 | 21.44 |
| May 29, 2025 | 21.54 |
| May 28, 2025 | 21.32 |
| May 27, 2025 | 21.58 |
| May 23, 2025 | 20.47 |
| May 22, 2025 | 20.77 |
| May 21, 2025 | 24.83 |
| May 20, 2025 | 25.58 |
| May 19, 2025 | 25.64 |
| May 16, 2025 | 26.09 |
| May 15, 2025 | 26.01 |
| May 14, 2025 | 26.03 |
| May 13, 2025 | 26.23 |
| May 12, 2025 | 25.75 |
| May 9, 2025 | 24.14 |
| May 8, 2025 | 24.04 |
| May 7, 2025 | 23.39 |
| May 6, 2025 | 23.15 |
| May 5, 2025 | 23.46 |
| May 2, 2025 | 23.47 |
| May 1, 2025 | 22.55 |
| Apr 30, 2025 | 22.29 |
| Apr 29, 2025 | 22.34 |
| Apr 28, 2025 | 22.23 |
| Apr 25, 2025 | 22.23 |
| Apr 24, 2025 | 22.10 |
| Apr 23, 2025 | 21.34 |
| Apr 22, 2025 | 21.02 |
| Apr 21, 2025 | 20.37 |
| Apr 17, 2025 | 21.16 |
| Apr 16, 2025 | 21.01 |
| Apr 15, 2025 | 21.42 |
| Apr 14, 2025 | 21.17 |
| Apr 11, 2025 | 21.12 |
| Apr 10, 2025 | 20.70 |
| Apr 9, 2025 | 22.12 |
| Apr 8, 2025 | 19.98 |
| Apr 7, 2025 | 20.70 |
| Apr 4, 2025 | 20.66 |
| Apr 3, 2025 | 21.32 |
| Apr 2, 2025 | 24.12 |
| Apr 1, 2025 | 23.96 |
| Mar 31, 2025 | 23.71 |
| Mar 28, 2025 | 22.27 |
| Mar 27, 2025 | 22.71 |
| Mar 26, 2025 | 23.17 |
| Mar 25, 2025 | 23.49 |
| Mar 24, 2025 | 23.67 |
| Mar 21, 2025 | 23.13 |
| Mar 20, 2025 | 23.38 |
| Mar 19, 2025 | 23.32 |
| Mar 18, 2025 | 23.51 |
| Mar 17, 2025 | 23.34 |
| Mar 14, 2025 | 22.93 |
| Mar 13, 2025 | 22.51 |
| Mar 12, 2025 | 23.05 |
| Mar 11, 2025 | 23.74 |
| Mar 10, 2025 | 24.09 |
| Mar 7, 2025 | 24.49 |
| Mar 6, 2025 | 24.29 |
| Mar 5, 2025 | 24.22 |
| Mar 4, 2025 | 23.71 |
| Mar 3, 2025 | 23.82 |
| Feb 28, 2025 | 24.56 |
| Feb 27, 2025 | 24.75 |
| Feb 26, 2025 | 25.03 |
| Feb 25, 2025 | 24.69 |
| Feb 24, 2025 | 24.42 |
| Feb 21, 2025 | 24.73 |
| Feb 20, 2025 | 24.89 |
| Feb 19, 2025 | 24.58 |
| Feb 18, 2025 | 24.40 |
| Feb 14, 2025 | 23.97 |
| Feb 13, 2025 | 24.72 |
| Feb 12, 2025 | 24.25 |
| Feb 11, 2025 | 24.54 |
| Feb 10, 2025 | 24.37 |
| Feb 7, 2025 | 24.08 |
| Feb 6, 2025 | 23.19 |
| Feb 5, 2025 | 22.72 |
| Feb 4, 2025 | 22.47 |
| Feb 3, 2025 | 22.41 |
| Jan 31, 2025 | 23.35 |
| Jan 30, 2025 | 23.66 |
| Jan 29, 2025 | 23.37 |
| Jan 28, 2025 | 23.09 |
| Jan 27, 2025 | 23.79 |
| Jan 24, 2025 | 24.05 |
| Jan 23, 2025 | 24.22 |
| Jan 22, 2025 | 24.12 |
| Jan 21, 2025 | 24.34 |
| Jan 17, 2025 | 23.68 |
| Jan 16, 2025 | 22.59 |
| Jan 15, 2025 | 22.45 |
| Jan 14, 2025 | 22.14 |
| Jan 13, 2025 | 21.81 |
| Jan 10, 2025 | 21.31 |
| Jan 8, 2025 | 22.03 |
| Jan 7, 2025 | 22.44 |
| Jan 6, 2025 | 22.41 |
| Jan 3, 2025 | 22.53 |
| Jan 2, 2025 | 21.99 |
| Dec 31, 2024 | 22.08 |
| Dec 30, 2024 | 22.19 |
| Dec 27, 2024 | 16.74 |
| Dec 26, 2024 | 16.95 |
| Dec 24, 2024 | 16.75 |
| Dec 23, 2024 | 16.55 |
| Dec 20, 2024 | 16.70 |
| Dec 19, 2024 | 16.71 |
| Dec 18, 2024 | 17.04 |
| Dec 17, 2024 | 16.51 |
| Dec 16, 2024 | 16.76 |
| Dec 13, 2024 | 16.86 |
| Dec 12, 2024 | 17.11 |
| Dec 11, 2024 | 17.30 |
| Dec 10, 2024 | 17.02 |
| Dec 9, 2024 | 17.45 |
| Dec 6, 2024 | 17.15 |
| Dec 5, 2024 | 17.31 |
| Dec 4, 2024 | 17.54 |
| Dec 3, 2024 | 17.51 |
| Dec 2, 2024 | 17.75 |
| Nov 29, 2024 | 17.55 |
| Nov 27, 2024 | 17.47 |
| Nov 26, 2024 | 17.60 |
| Nov 25, 2024 | 18.02 |
| Nov 22, 2024 | 17.72 |
| Nov 21, 2024 | 17.22 |
| Nov 20, 2024 | 17.06 |
| Nov 19, 2024 | 17.03 |
| Nov 18, 2024 | 17.44 |
| Nov 15, 2024 | 17.44 |
| Nov 14, 2024 | 17.68 |
| Nov 13, 2024 | 17.81 |
| Nov 12, 2024 | 18.01 |
| Nov 11, 2024 | 18.25 |
| Nov 8, 2024 | 17.71 |
| Nov 7, 2024 | 17.36 |
| Nov 6, 2024 | 18.61 |
| Nov 5, 2024 | 18.04 |
| Nov 4, 2024 | 17.68 |
| Nov 1, 2024 | 17.70 |
| Oct 31, 2024 | 17.59 |
| Oct 30, 2024 | 17.83 |
| Oct 29, 2024 | 18.15 |
| Oct 28, 2024 | 18.38 |
| Oct 25, 2024 | 18.10 |
| Oct 24, 2024 | 17.96 |
| Oct 23, 2024 | 18.05 |
| Oct 22, 2024 | 18.03 |
| Oct 21, 2024 | 18.20 |
| Oct 18, 2024 | 18.69 |
| Oct 17, 2024 | 18.85 |
| Oct 16, 2024 | 18.85 |
| Oct 15, 2024 | 18.55 |
| Oct 14, 2024 | 19.04 |
| Oct 11, 2024 | 18.83 |
| Oct 10, 2024 | 18.53 |
| Oct 9, 2024 | 18.73 |
| Oct 8, 2024 | 18.38 |
| Oct 7, 2024 | 18.40 |
| Oct 4, 2024 | 18.31 |
| Oct 3, 2024 | 17.87 |
| Oct 2, 2024 | 17.98 |
| Oct 1, 2024 | 18.17 |
| Sep 30, 2024 | 18.64 |
| Sep 27, 2024 | 13.09 |
| Sep 26, 2024 | 13.08 |
| Sep 25, 2024 | 12.79 |
| Sep 24, 2024 | 12.89 |
| Sep 23, 2024 | 12.77 |
| Sep 20, 2024 | 13.17 |
| Sep 19, 2024 | 13.22 |
| Sep 18, 2024 | 13.01 |
| Sep 17, 2024 | 13.03 |
| Sep 16, 2024 | 12.89 |
| Sep 13, 2024 | 12.73 |
| Sep 12, 2024 | 12.57 |
| Sep 11, 2024 | 12.37 |
| Sep 10, 2024 | 12.27 |
| Sep 9, 2024 | 12.26 |
| Sep 6, 2024 | 12.35 |
| Sep 5, 2024 | 12.62 |
| Sep 4, 2024 | 12.66 |
| Sep 3, 2024 | 12.66 |
| Aug 30, 2024 | 13.05 |
| Aug 29, 2024 | 12.90 |
| Aug 28, 2024 | 12.67 |
| Aug 27, 2024 | 12.72 |
| Aug 26, 2024 | 12.72 |
| Aug 23, 2024 | 12.68 |
| Aug 22, 2024 | 12.38 |
| Aug 21, 2024 | 12.55 |
| Aug 20, 2024 | 12.18 |
| Aug 19, 2024 | 12.30 |
| Aug 16, 2024 | 12.24 |
| Aug 15, 2024 | 12.37 |
| Aug 14, 2024 | 12.12 |
| Aug 13, 2024 | 12.28 |
| Aug 12, 2024 | 12.17 |
| Aug 9, 2024 | 12.06 |
| Aug 8, 2024 | 12.01 |
| Aug 7, 2024 | 12.17 |
| Aug 6, 2024 | 12.28 |
| Aug 5, 2024 | 12.50 |
| Aug 2, 2024 | 13.11 |
| Aug 1, 2024 | 13.62 |
| Jul 31, 2024 | 14.26 |
| Jul 30, 2024 | 14.01 |
| Jul 29, 2024 | 14.13 |
| Jul 26, 2024 | 14.26 |
| Jul 25, 2024 | 14.03 |
| Jul 24, 2024 | 13.84 |
| Jul 23, 2024 | 14.30 |
| Jul 22, 2024 | 14.09 |
| Jul 19, 2024 | 13.64 |
| Jul 18, 2024 | 13.80 |
| Jul 17, 2024 | 13.88 |
| Jul 16, 2024 | 14.21 |
| Jul 15, 2024 | 13.71 |
| Jul 12, 2024 | 13.74 |
| Jul 11, 2024 | 13.52 |
| Jul 10, 2024 | 12.92 |
| Jul 9, 2024 | 12.85 |
| Jul 8, 2024 | 12.95 |
| Jul 5, 2024 | 12.94 |
| Jul 3, 2024 | 13.20 |
| Jul 2, 2024 | 13.11 |
| Jul 1, 2024 | 13.09 |
| Jun 28, 2024 | 10.47 |
| Jun 27, 2024 | 10.48 |
| Jun 26, 2024 | 10.30 |
| Jun 25, 2024 | 10.28 |
| Jun 24, 2024 | 10.54 |
| Jun 21, 2024 | 10.76 |
| Jun 20, 2024 | 10.79 |
| Jun 18, 2024 | 10.65 |
| Jun 17, 2024 | 10.44 |
| Jun 14, 2024 | 10.43 |
| Jun 13, 2024 | 10.70 |
| Jun 12, 2024 | 11.14 |
| Jun 11, 2024 | 10.78 |
| Jun 10, 2024 | 10.68 |
| Jun 7, 2024 | 10.55 |
| Jun 6, 2024 | 10.77 |
| Jun 5, 2024 | 10.88 |
| Jun 4, 2024 | 10.86 |
| Jun 3, 2024 | 10.88 |
| May 31, 2024 | 10.94 |
| May 30, 2024 | 11.07 |
| May 29, 2024 | 10.89 |
| May 28, 2024 | 10.90 |
| May 24, 2024 | 10.87 |
| May 23, 2024 | 10.96 |
| May 22, 2024 | 9.80 |
| May 21, 2024 | 9.74 |
| May 20, 2024 | 9.77 |
| May 17, 2024 | 9.69 |
| May 16, 2024 | 9.89 |
| May 15, 2024 | 9.93 |
| May 14, 2024 | 9.88 |
| May 13, 2024 | 9.69 |
| May 10, 2024 | 9.74 |
| May 9, 2024 | 9.70 |
| May 8, 2024 | 9.62 |
| May 7, 2024 | 9.55 |
| May 6, 2024 | 9.54 |
| May 3, 2024 | 9.35 |
| May 2, 2024 | 9.25 |
| May 1, 2024 | 9.11 |
| Apr 30, 2024 | 9.04 |
| Apr 29, 2024 | 9.18 |
| Apr 26, 2024 | 9.13 |
| Apr 25, 2024 | 9.10 |
| Apr 24, 2024 | 9.03 |
| Apr 23, 2024 | 9.11 |
| Apr 22, 2024 | 9.00 |
| Apr 19, 2024 | 9.04 |
| Apr 18, 2024 | 9.01 |
| Apr 17, 2024 | 8.92 |
| Apr 16, 2024 | 9.00 |
| Apr 15, 2024 | 9.03 |
| Apr 12, 2024 | 9.09 |
| Apr 11, 2024 | 9.12 |
| Apr 10, 2024 | 9.07 |
| Apr 9, 2024 | 9.27 |
| Apr 8, 2024 | 9.13 |
| Apr 5, 2024 | 9.11 |
| Apr 4, 2024 | 9.12 |
| Apr 3, 2024 | 9.15 |
| Apr 2, 2024 | 9.05 |
| Apr 1, 2024 | 9.32 |
| Mar 28, 2024 | 9.33 |
| Mar 27, 2024 | 9.30 |
| Mar 26, 2024 | 9.16 |
| Mar 25, 2024 | 9.14 |
| Mar 22, 2024 | 9.00 |
| Mar 21, 2024 | 9.05 |
| Mar 20, 2024 | 9.08 |
| Mar 19, 2024 | 8.84 |
| Mar 18, 2024 | 8.82 |
| Mar 15, 2024 | 8.98 |
| Mar 14, 2024 | 8.94 |
| Mar 13, 2024 | 9.10 |
| Mar 12, 2024 | 9.14 |
| Mar 11, 2024 | 9.22 |
| Mar 8, 2024 | 9.26 |
| Mar 7, 2024 | 9.10 |
| Mar 6, 2024 | 9.02 |
| Mar 5, 2024 | 8.89 |
| Mar 4, 2024 | 9.14 |
| Mar 1, 2024 | 9.05 |
| Feb 29, 2024 | 9.06 |
| Feb 28, 2024 | 8.90 |
| Feb 27, 2024 | 8.91 |
| Feb 26, 2024 | 8.89 |
| Feb 23, 2024 | 8.91 |
| Feb 22, 2024 | 8.91 |
| Feb 21, 2024 | 8.90 |
| Feb 20, 2024 | 8.95 |
| Feb 16, 2024 | 9.01 |
| Feb 15, 2024 | 9.05 |
| Feb 14, 2024 | 8.89 |
| Feb 13, 2024 | 8.63 |
| Feb 12, 2024 | 8.89 |
| Feb 9, 2024 | 8.85 |
| Feb 8, 2024 | 8.95 |
| Feb 7, 2024 | 9.72 |
| Feb 6, 2024 | 9.64 |
| Feb 5, 2024 | 9.54 |
| Feb 2, 2024 | 9.68 |
| Feb 1, 2024 | 9.67 |
| Jan 31, 2024 | 9.45 |
| Jan 30, 2024 | 9.81 |
| Jan 29, 2024 | 9.73 |
| Jan 26, 2024 | 9.61 |
| Jan 25, 2024 | 9.61 |
| Jan 24, 2024 | 9.51 |
| Jan 23, 2024 | 9.73 |
| Jan 22, 2024 | 9.79 |
| Jan 19, 2024 | 9.68 |
| Jan 18, 2024 | 9.62 |
| Jan 17, 2024 | 9.57 |
| Jan 16, 2024 | 9.63 |
| Jan 12, 2024 | 9.71 |
| Jan 11, 2024 | 9.77 |
| Jan 10, 2024 | 9.81 |
| Jan 9, 2024 | 9.81 |
| Jan 8, 2024 | 9.82 |
| Jan 5, 2024 | 9.55 |
| Jan 4, 2024 | 9.45 |
| Jan 3, 2024 | 9.43 |
| Jan 2, 2024 | 9.80 |
| Dec 29, 2023 | 8.44 |
| Dec 28, 2023 | 8.62 |
| Dec 27, 2023 | 8.67 |
| Dec 26, 2023 | 8.69 |
| Dec 22, 2023 | 8.59 |
| Dec 21, 2023 | 8.53 |
| Dec 20, 2023 | 8.28 |
| Dec 19, 2023 | 8.06 |
| Dec 18, 2023 | 8.00 |
| Dec 15, 2023 | 8.16 |
| Dec 14, 2023 | 8.31 |
| Dec 13, 2023 | 8.07 |
| Dec 12, 2023 | 7.69 |
| Dec 11, 2023 | 7.70 |
| Dec 8, 2023 | 7.67 |
| Dec 7, 2023 | 7.51 |
| Dec 6, 2023 | 7.45 |
| Dec 5, 2023 | 7.42 |
| Dec 4, 2023 | 7.59 |
| Dec 1, 2023 | 7.62 |
| Nov 30, 2023 | 7.31 |
| Nov 29, 2023 | 7.29 |
| Nov 28, 2023 | 7.30 |
| Nov 27, 2023 | 7.38 |
| Nov 24, 2023 | 7.43 |
| Nov 22, 2023 | 7.28 |
| Nov 21, 2023 | 7.30 |
| Nov 20, 2023 | 7.39 |
| Nov 17, 2023 | 7.35 |
| Nov 16, 2023 | 7.31 |
| Nov 15, 2023 | 7.53 |
| Nov 14, 2023 | 7.74 |
| Nov 13, 2023 | 7.09 |
| Nov 10, 2023 | 7.05 |
| Nov 9, 2023 | 6.92 |
| Nov 8, 2023 | 7.20 |
| Nov 7, 2023 | 7.22 |
| Nov 6, 2023 | 7.15 |
| Nov 3, 2023 | 7.48 |
| Nov 2, 2023 | 7.27 |
| Nov 1, 2023 | 7.08 |
| Oct 31, 2023 | 7.05 |
| Oct 30, 2023 | 7.15 |
| Oct 27, 2023 | 7.07 |
| Oct 26, 2023 | 7.20 |
| Oct 25, 2023 | 7.09 |
| Oct 24, 2023 | 7.29 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.36 |
| Oct 19, 2023 | 7.43 |
| Oct 18, 2023 | 7.56 |
| Oct 17, 2023 | 7.81 |
| Oct 16, 2023 | 7.84 |
| Oct 13, 2023 | 7.73 |
| Oct 12, 2023 | 7.82 |
| Oct 11, 2023 | 8.00 |
| Oct 10, 2023 | 7.92 |
| Oct 9, 2023 | 7.80 |
| Oct 6, 2023 | 7.81 |
| Oct 5, 2023 | 7.69 |
| Oct 4, 2023 | 7.73 |
| Oct 3, 2023 | 7.75 |
| Oct 2, 2023 | 7.78 |
| Sep 29, 2023 | 10.50 |
| Sep 28, 2023 | 10.68 |
| Sep 27, 2023 | 10.47 |
| Sep 26, 2023 | 10.38 |
| Sep 25, 2023 | 10.66 |
| Sep 22, 2023 | 10.48 |
| Sep 21, 2023 | 10.60 |
| Sep 20, 2023 | 10.84 |
| Sep 19, 2023 | 10.88 |
| Sep 18, 2023 | 10.84 |
| Sep 15, 2023 | 10.74 |
| Sep 14, 2023 | 10.73 |
| Sep 13, 2023 | 10.56 |
| Sep 12, 2023 | 10.86 |
| Sep 11, 2023 | 10.86 |
| Sep 8, 2023 | 10.85 |
| Sep 7, 2023 | 10.80 |
| Sep 6, 2023 | 11.07 |
| Sep 5, 2023 | 11.34 |
| Sep 1, 2023 | 11.71 |
| Aug 31, 2023 | 11.72 |
| Aug 30, 2023 | 11.69 |
| Aug 29, 2023 | 11.68 |
| Aug 28, 2023 | 11.43 |
| Aug 25, 2023 | 11.38 |
| Aug 24, 2023 | 11.30 |
| Aug 23, 2023 | 11.54 |
| Aug 22, 2023 | 11.21 |
| Aug 21, 2023 | 11.13 |
| Aug 18, 2023 | 10.93 |
| Aug 17, 2023 | 10.83 |
| Aug 16, 2023 | 11.05 |
| Aug 15, 2023 | 11.04 |
| Aug 14, 2023 | 10.68 |
| Aug 11, 2023 | 10.50 |
| Aug 10, 2023 | 10.05 |
| Aug 9, 2023 | 11.46 |
| Aug 8, 2023 | 11.57 |
| Aug 7, 2023 | 11.73 |
| Aug 4, 2023 | 11.66 |
| Aug 3, 2023 | 11.76 |
| Aug 2, 2023 | 11.93 |
| Aug 1, 2023 | 12.06 |
| Jul 31, 2023 | 12.12 |
| Jul 28, 2023 | 11.93 |
| Jul 27, 2023 | 11.95 |
| Jul 26, 2023 | 11.99 |
| Jul 25, 2023 | 12.04 |
| Jul 24, 2023 | 12.12 |
| Jul 21, 2023 | 12.21 |
| Jul 20, 2023 | 12.48 |
| Jul 19, 2023 | 12.63 |
| Jul 18, 2023 | 12.67 |
| Jul 17, 2023 | 12.55 |
| Jul 14, 2023 | 12.40 |
| Jul 13, 2023 | 12.43 |
| Jul 12, 2023 | 12.36 |
| Jul 11, 2023 | 12.23 |
| Jul 10, 2023 | 12.19 |
| Jul 7, 2023 | 11.90 |
| Jul 6, 2023 | 11.77 |
| Jul 5, 2023 | 11.80 |
| Jul 3, 2023 | 12.15 |
| Jun 30, 2023 | 21.37 |
| Jun 29, 2023 | 21.10 |
| Jun 28, 2023 | 20.77 |
| Jun 27, 2023 | 20.77 |
| Jun 26, 2023 | 20.09 |
| Jun 23, 2023 | 20.06 |
| Jun 22, 2023 | 20.14 |
| Jun 21, 2023 | 20.34 |
| Jun 20, 2023 | 20.01 |
| Jun 16, 2023 | 20.49 |
| Jun 15, 2023 | 20.80 |
| Jun 14, 2023 | 20.72 |
| Jun 13, 2023 | 20.77 |
| Jun 12, 2023 | 20.60 |
| Jun 9, 2023 | 20.42 |
| Jun 8, 2023 | 20.49 |
| Jun 7, 2023 | 20.82 |
| Jun 6, 2023 | 20.36 |
| Jun 5, 2023 | 19.94 |
| Jun 2, 2023 | 20.24 |
| Jun 1, 2023 | 19.41 |
| May 31, 2023 | 18.97 |
| May 30, 2023 | 19.55 |
| May 26, 2023 | 19.22 |
| May 25, 2023 | 18.75 |
| May 24, 2023 | 16.15 |
| May 23, 2023 | 16.51 |
| May 22, 2023 | 16.73 |
| May 19, 2023 | 16.52 |
| May 18, 2023 | 16.56 |
| May 17, 2023 | 16.55 |
| May 16, 2023 | 15.93 |
| May 15, 2023 | 16.21 |
| May 12, 2023 | 16.06 |
| May 11, 2023 | 16.17 |
| May 10, 2023 | 16.28 |
| May 9, 2023 | 16.32 |
| May 8, 2023 | 16.26 |
| May 5, 2023 | 16.22 |
| May 4, 2023 | 15.54 |
| May 3, 2023 | 15.80 |
| May 2, 2023 | 15.91 |
| May 1, 2023 | 16.04 |
| Apr 28, 2023 | 15.92 |
| Apr 27, 2023 | 15.80 |
| Apr 26, 2023 | 15.32 |
| Apr 25, 2023 | 15.54 |
| Apr 24, 2023 | 15.98 |
| Apr 21, 2023 | 15.84 |
| Apr 20, 2023 | 15.91 |
| Apr 19, 2023 | 15.92 |
| Apr 18, 2023 | 15.95 |
| Apr 17, 2023 | 15.99 |
| Apr 14, 2023 | 15.68 |
| Apr 13, 2023 | 15.87 |
| Apr 12, 2023 | 15.62 |
| Apr 11, 2023 | 15.50 |
| Apr 10, 2023 | 15.46 |
| Apr 6, 2023 | 15.22 |
| Apr 5, 2023 | 15.44 |
| Apr 4, 2023 | 15.65 |
| Apr 3, 2023 | 16.50 |
| Mar 31, 2023 | 16.75 |
| Mar 30, 2023 | 46.41 |
| Mar 29, 2023 | 45.96 |
| Mar 28, 2023 | 45.38 |
| Mar 27, 2023 | 44.43 |
| Mar 24, 2023 | 43.91 |
| Mar 23, 2023 | 43.69 |
| Mar 22, 2023 | 43.74 |
| Mar 21, 2023 | 44.92 |
| Mar 20, 2023 | 43.85 |
| Mar 17, 2023 | 42.69 |
| Mar 16, 2023 | 44.03 |
| Mar 15, 2023 | 43.41 |
| Mar 14, 2023 | 44.89 |
| Mar 13, 2023 | 43.94 |
| Mar 10, 2023 | 45.11 |
| Mar 9, 2023 | 47.11 |
| Mar 8, 2023 | 48.28 |
| Mar 7, 2023 | 48.20 |
| Mar 6, 2023 | 49.47 |
| Mar 3, 2023 | 50.23 |
| Mar 2, 2023 | 49.79 |
| Mar 1, 2023 | 49.70 |
| Feb 28, 2023 | 49.34 |
| Feb 27, 2023 | 48.37 |
| Feb 24, 2023 | 47.65 |
| Feb 23, 2023 | 48.66 |
| Feb 22, 2023 | 47.85 |
| Feb 21, 2023 | 47.54 |
| Feb 17, 2023 | 49.53 |
| Feb 16, 2023 | 49.79 |
| Feb 15, 2023 | 50.30 |
| Feb 14, 2023 | 50.09 |
| Feb 13, 2023 | 50.53 |
| Feb 10, 2023 | 49.12 |
| Feb 9, 2023 | 49.48 |
| Feb 8, 2023 | 46.68 |
| Feb 7, 2023 | 47.16 |
| Feb 6, 2023 | 46.90 |
| Feb 3, 2023 | 46.42 |
| Feb 2, 2023 | 46.50 |
| Feb 1, 2023 | 45.75 |
| Jan 31, 2023 | 44.81 |
| Jan 30, 2023 | 42.17 |
| Jan 27, 2023 | 43.14 |
| Jan 26, 2023 | 42.90 |
| Jan 25, 2023 | 43.04 |
| Jan 24, 2023 | 43.73 |
| Jan 23, 2023 | 43.77 |
| Jan 20, 2023 | 43.22 |
| Jan 19, 2023 | 42.47 |
| Jan 18, 2023 | 42.84 |
| Jan 17, 2023 | 43.42 |
| Jan 13, 2023 | 43.95 |
| Jan 12, 2023 | 43.50 |
| Jan 11, 2023 | 42.52 |
| Jan 10, 2023 | 41.82 |
| Jan 9, 2023 | 40.70 |
| Jan 6, 2023 | 40.40 |
| Jan 5, 2023 | 38.80 |
| Jan 4, 2023 | 39.03 |
| Jan 3, 2023 | 38.72 |
| Dec 30, 2022 | -18.20 |
| Dec 29, 2022 | -18.36 |
| Dec 28, 2022 | -17.83 |
| Dec 27, 2022 | -18.05 |
| Dec 23, 2022 | -17.98 |
| Dec 22, 2022 | -17.91 |
| Dec 21, 2022 | -18.28 |
| Dec 20, 2022 | -17.74 |
| Dec 19, 2022 | -17.79 |
| Dec 16, 2022 | -18.29 |
| Dec 15, 2022 | -18.79 |
| Dec 14, 2022 | -19.61 |
| Dec 13, 2022 | -19.47 |
| Dec 12, 2022 | -18.83 |
| Dec 9, 2022 | -18.64 |
| Dec 8, 2022 | -18.43 |
| Dec 7, 2022 | -18.46 |
| Dec 6, 2022 | -18.35 |
| Dec 5, 2022 | -18.89 |
| Dec 2, 2022 | -19.30 |
| Dec 1, 2022 | -18.89 |
| Nov 30, 2022 | -18.68 |
| Nov 29, 2022 | -18.18 |
| Nov 28, 2022 | -18.11 |
| Nov 25, 2022 | -18.76 |
| Nov 23, 2022 | -18.70 |
| Nov 22, 2022 | -18.97 |
| Nov 21, 2022 | -18.71 |
| Nov 18, 2022 | -19.61 |
| Nov 17, 2022 | -18.87 |
| Nov 16, 2022 | -18.84 |
| Nov 15, 2022 | -19.37 |
| Nov 14, 2022 | -19.26 |
| Nov 11, 2022 | -19.21 |
| Nov 10, 2022 | -18.95 |
| Nov 9, 2022 | -16.22 |
| Nov 8, 2022 | -16.35 |
| Nov 7, 2022 | -16.39 |
| Nov 4, 2022 | -16.14 |
| Nov 3, 2022 | -15.82 |
| Nov 2, 2022 | -15.82 |
| Nov 1, 2022 | -16.41 |
| Oct 31, 2022 | -16.14 |
| Oct 28, 2022 | -15.88 |
| Oct 27, 2022 | -15.74 |
| Oct 26, 2022 | -15.60 |
| Oct 25, 2022 | -15.18 |
| Oct 24, 2022 | -14.69 |
| Oct 21, 2022 | -14.66 |
| Oct 20, 2022 | -14.09 |
| Oct 19, 2022 | -14.43 |
| Oct 18, 2022 | -14.85 |
| Oct 17, 2022 | -14.57 |
| Oct 14, 2022 | -14.14 |
| Oct 13, 2022 | -14.70 |
| Oct 12, 2022 | -14.18 |
| Oct 11, 2022 | -14.57 |
| Oct 10, 2022 | -14.58 |
| Oct 7, 2022 | -14.47 |
| Oct 6, 2022 | -15.00 |
| Oct 5, 2022 | -15.16 |
| Oct 4, 2022 | -15.33 |
| Oct 3, 2022 | -14.36 |
| Sep 30, 2022 | -11.73 |
| Sep 29, 2022 | -12.04 |
| Sep 28, 2022 | -12.33 |
| Sep 27, 2022 | -11.89 |
| Sep 26, 2022 | -11.91 |
| Sep 23, 2022 | -11.92 |
| Sep 22, 2022 | -12.46 |
| Sep 21, 2022 | -12.81 |
| Sep 20, 2022 | -12.75 |
| Sep 19, 2022 | -13.02 |
| Sep 16, 2022 | -12.72 |
| Sep 15, 2022 | -12.83 |
| Sep 14, 2022 | -12.99 |
| Sep 13, 2022 | -12.97 |
| Sep 12, 2022 | -13.71 |
| Sep 9, 2022 | -13.42 |
| Sep 8, 2022 | -12.81 |
| Sep 7, 2022 | -12.67 |
| Sep 6, 2022 | -12.26 |
| Sep 2, 2022 | -12.44 |
| Sep 1, 2022 | -12.72 |
| Aug 31, 2022 | -12.73 |
| Aug 30, 2022 | -12.98 |
| Aug 29, 2022 | -13.29 |
| Aug 26, 2022 | -13.19 |
| Aug 25, 2022 | -14.09 |
| Aug 24, 2022 | -13.82 |
| Aug 23, 2022 | -13.70 |
| Aug 22, 2022 | -14.01 |
| Aug 19, 2022 | -14.33 |
| Aug 18, 2022 | -14.82 |
| Aug 17, 2022 | -14.65 |
| Aug 16, 2022 | -14.90 |
| Aug 15, 2022 | -15.05 |
| Aug 12, 2022 | -14.78 |
| Aug 11, 2022 | -14.30 |
| Aug 10, 2022 | -14.81 |
| Aug 9, 2022 | -14.07 |
| Aug 8, 2022 | -14.28 |
| Aug 5, 2022 | -14.19 |
| Aug 4, 2022 | -14.19 |
| Aug 3, 2022 | -13.85 |
| Aug 2, 2022 | -13.65 |
| Aug 1, 2022 | -13.83 |
| Jul 29, 2022 | -13.58 |
| Jul 28, 2022 | -13.31 |
| Jul 27, 2022 | -13.03 |
| Jul 26, 2022 | -12.79 |
| Jul 25, 2022 | -12.73 |
| Jul 22, 2022 | -12.62 |
| Jul 21, 2022 | -12.95 |
| Jul 20, 2022 | -12.74 |
| Jul 19, 2022 | -12.55 |
| Jul 18, 2022 | -11.87 |
| Jul 15, 2022 | -11.82 |
| Jul 14, 2022 | -11.51 |
| Jul 13, 2022 | -11.62 |
| Jul 12, 2022 | -11.75 |
| Jul 11, 2022 | -11.74 |
| Jul 8, 2022 | -12.09 |
| Jul 7, 2022 | -12.28 |
| Jul 6, 2022 | -11.86 |
| Jul 5, 2022 | -12.04 |
| Jul 1, 2022 | -15.00 |
| Jun 30, 2022 | -14.93 |
| Jun 29, 2022 | -14.54 |
| Jun 28, 2022 | -14.89 |
| Jun 27, 2022 | -15.53 |
| Jun 24, 2022 | -15.52 |
| Jun 23, 2022 | -14.96 |
| Jun 22, 2022 | -15.01 |
| Jun 21, 2022 | -15.01 |
| Jun 17, 2022 | -14.90 |
| Jun 16, 2022 | -14.98 |
| Jun 15, 2022 | -16.35 |
| Jun 14, 2022 | -15.80 |
| Jun 13, 2022 | -15.86 |
| Jun 10, 2022 | -17.05 |
| Jun 9, 2022 | -17.53 |
| Jun 8, 2022 | -17.83 |
| Jun 7, 2022 | -18.50 |
| Jun 6, 2022 | -18.22 |
| Jun 3, 2022 | -17.78 |
| Jun 2, 2022 | -17.87 |
| Jun 1, 2022 | -17.42 |
| May 31, 2022 | -17.57 |
| May 27, 2022 | -18.49 |
| May 26, 2022 | -18.15 |
| May 25, 2022 | -16.74 |
| May 24, 2022 | -16.25 |
| May 23, 2022 | -16.26 |
| May 20, 2022 | -16.08 |
| May 19, 2022 | -16.15 |
| May 18, 2022 | -15.98 |
| May 17, 2022 | -16.70 |
| May 16, 2022 | -15.92 |
| May 13, 2022 | -15.90 |
| May 12, 2022 | -15.68 |
| May 11, 2022 | -15.55 |
| May 10, 2022 | -15.86 |
| May 9, 2022 | -16.01 |
| May 6, 2022 | -16.74 |
| May 5, 2022 | -16.95 |
| May 4, 2022 | -17.81 |
| May 3, 2022 | -16.85 |
| May 2, 2022 | -17.16 |
| Apr 29, 2022 | -16.89 |
| Apr 28, 2022 | -17.42 |
| Apr 27, 2022 | -17.18 |
| Apr 26, 2022 | -17.57 |
| Apr 25, 2022 | -17.76 |
| Apr 22, 2022 | -18.17 |
| Apr 21, 2022 | -18.05 |
| Apr 20, 2022 | -18.46 |
| Apr 19, 2022 | -18.51 |
| Apr 18, 2022 | -18.12 |
| Apr 14, 2022 | -18.13 |
| Apr 13, 2022 | -18.14 |
| Apr 12, 2022 | -17.81 |
| Apr 11, 2022 | -18.02 |
| Apr 8, 2022 | -18.39 |
| Apr 7, 2022 | -18.71 |
| Apr 6, 2022 | -18.96 |
| Apr 5, 2022 | -19.32 |
| Apr 4, 2022 | -20.39 |
| Apr 1, 2022 | -20.19 |
| Mar 31, 2022 | -19.63 |
| Mar 30, 2022 | -46.11 |
| Mar 29, 2022 | -46.45 |
| Mar 28, 2022 | -44.83 |
| Mar 25, 2022 | -45.87 |
| Mar 24, 2022 | -46.53 |
| Mar 23, 2022 | -46.00 |
| Mar 22, 2022 | -46.89 |
| Mar 21, 2022 | -46.34 |
| Mar 18, 2022 | -46.96 |
| Mar 17, 2022 | -45.91 |
| Mar 16, 2022 | -45.52 |
| Mar 15, 2022 | -43.78 |
| Mar 14, 2022 | -43.21 |
| Mar 11, 2022 | -44.52 |
| Mar 10, 2022 | -45.58 |
| Mar 9, 2022 | -42.79 |
| Mar 8, 2022 | -40.56 |
| Mar 7, 2022 | -41.71 |
| Mar 4, 2022 | -42.02 |
| Mar 3, 2022 | -42.94 |
| Mar 2, 2022 | -43.37 |
| Mar 1, 2022 | -42.23 |
| Feb 28, 2022 | -43.96 |
| Feb 25, 2022 | -44.66 |
| Feb 24, 2022 | -43.22 |
| Feb 23, 2022 | -42.18 |
| Feb 22, 2022 | -42.47 |
| Feb 18, 2022 | -43.22 |
| Feb 17, 2022 | -43.51 |
| Feb 16, 2022 | -45.73 |
| Feb 15, 2022 | -44.58 |
| Feb 14, 2022 | -42.80 |
| Feb 11, 2022 | -42.39 |
| Feb 10, 2022 | -44.51 |
| Feb 9, 2022 | -45.25 |
| Feb 8, 2022 | -44.72 |
| Feb 7, 2022 | -44.48 |
| Feb 4, 2022 | -44.15 |
| Feb 3, 2022 | -44.59 |
| Feb 2, 2022 | -45.50 |
| Feb 1, 2022 | -45.75 |
| Jan 31, 2022 | -45.49 |
| Jan 28, 2022 | -44.69 |
| Jan 27, 2022 | -44.14 |
| Jan 26, 2022 | -44.35 |
| Jan 25, 2022 | -45.09 |
| Jan 24, 2022 | -46.18 |
| Jan 21, 2022 | -44.99 |
| Jan 20, 2022 | -46.12 |
| Jan 19, 2022 | -47.29 |
| Jan 18, 2022 | -48.07 |
| Jan 14, 2022 | -49.25 |
| Jan 13, 2022 | -49.34 |
| Jan 12, 2022 | -48.94 |
| Jan 11, 2022 | -48.92 |
| Jan 10, 2022 | -47.87 |
| Jan 7, 2022 | -48.21 |
| Jan 6, 2022 | -48.41 |
| Jan 5, 2022 | -48.81 |
| Jan 4, 2022 | -50.54 |
| Jan 3, 2022 | -49.77 |
| Dec 31, 2021 | 274.44 |
| Dec 30, 2021 | 272.83 |
| Dec 29, 2021 | 274.01 |
| Dec 28, 2021 | 272.35 |
| Dec 27, 2021 | 271.01 |
| Dec 23, 2021 | 268.29 |
| Dec 22, 2021 | 263.24 |
| Dec 21, 2021 | 260.60 |
| Dec 20, 2021 | 254.41 |
| Dec 17, 2021 | 257.80 |
| Dec 16, 2021 | 253.93 |
| Dec 15, 2021 | 260.44 |
| Dec 14, 2021 | 257.52 |
| Dec 13, 2021 | 265.29 |
| Dec 10, 2021 | 264.31 |
| Dec 9, 2021 | 266.36 |
| Dec 8, 2021 | 277.64 |
| Dec 7, 2021 | 273.54 |
| Dec 6, 2021 | 266.32 |
| Dec 3, 2021 | 255.55 |
| Dec 2, 2021 | 257.13 |
| Dec 1, 2021 | 249.91 |
| Nov 30, 2021 | 254.84 |
| Nov 29, 2021 | 259.61 |
| Nov 26, 2021 | 255.55 |
| Nov 24, 2021 | 267.54 |
| Nov 23, 2021 | 273.30 |
| Nov 22, 2021 | 276.65 |
| Nov 19, 2021 | 278.27 |
| Nov 18, 2021 | 272.39 |
| Nov 17, 2021 | 273.66 |
| Nov 16, 2021 | 277.40 |
| Nov 15, 2021 | 288.37 |
| Nov 12, 2021 | 279.49 |
| Nov 11, 2021 | 286.00 |
| Nov 10, 2021 | 298.31 |
| Nov 9, 2021 | 298.19 |
| Nov 8, 2021 | 297.72 |
| Nov 5, 2021 | 299.81 |
| Nov 4, 2021 | 290.89 |
| Nov 3, 2021 | 297.64 |
| Nov 2, 2021 | 293.97 |
| Nov 1, 2021 | 292.19 |
| Oct 29, 2021 | 278.31 |
| Oct 28, 2021 | 269.51 |
| Oct 27, 2021 | 264.58 |
| Oct 26, 2021 | 266.00 |
| Oct 25, 2021 | 267.66 |
| Oct 22, 2021 | 265.45 |
| Oct 21, 2021 | 267.62 |
| Oct 20, 2021 | 271.80 |
| Oct 19, 2021 | 270.97 |
| Oct 18, 2021 | 268.49 |
| Oct 15, 2021 | 272.79 |
| Oct 14, 2021 | 274.48 |
| Oct 13, 2021 | 265.21 |
| Oct 12, 2021 | 263.91 |
| Oct 11, 2021 | 262.61 |
| Oct 8, 2021 | 261.47 |
| Oct 7, 2021 | 262.30 |
| Oct 6, 2021 | 257.05 |
| Oct 5, 2021 | 259.85 |
| Oct 4, 2021 | 261.74 |
| Oct 1, 2021 | 21.42 |
| Sep 30, 2021 | 20.79 |
| Sep 29, 2021 | 21.16 |
| Sep 28, 2021 | 21.32 |
| Sep 27, 2021 | 21.78 |
| Sep 24, 2021 | 21.16 |
| Sep 23, 2021 | 21.18 |
| Sep 22, 2021 | 20.59 |
| Sep 21, 2021 | 20.45 |
| Sep 20, 2021 | 20.94 |
| Sep 17, 2021 | 21.24 |
| Sep 16, 2021 | 21.03 |
| Sep 15, 2021 | 21.63 |
| Sep 14, 2021 | 21.77 |
| Sep 13, 2021 | 22.56 |
| Sep 10, 2021 | 22.53 |
| Sep 9, 2021 | 22.60 |
| Sep 8, 2021 | 22.92 |
| Sep 7, 2021 | 23.45 |
| Sep 3, 2021 | 23.98 |
| Sep 2, 2021 | 24.40 |
| Sep 1, 2021 | 24.41 |
| Aug 31, 2021 | 24.03 |
| Aug 30, 2021 | 24.54 |
| Aug 27, 2021 | 24.72 |
| Aug 26, 2021 | 24.24 |
| Aug 25, 2021 | 25.04 |
| Aug 24, 2021 | 24.86 |
| Aug 23, 2021 | 24.55 |
| Aug 20, 2021 | 24.38 |
| Aug 19, 2021 | 24.41 |
| Aug 18, 2021 | 24.98 |
| Aug 17, 2021 | 25.45 |
| Aug 16, 2021 | 26.34 |
| Aug 13, 2021 | 26.35 |
| Aug 12, 2021 | 27.08 |
| Aug 11, 2021 | 28.74 |
| Aug 10, 2021 | 28.47 |
| Aug 9, 2021 | 28.44 |
| Aug 6, 2021 | 28.31 |
| Aug 5, 2021 | 27.96 |
| Aug 4, 2021 | 27.70 |
| Aug 3, 2021 | 28.38 |
| Aug 2, 2021 | 28.18 |
| Jul 30, 2021 | 28.53 |
| Jul 29, 2021 | 28.48 |
| Jul 28, 2021 | 27.86 |
| Jul 27, 2021 | 27.44 |
| Jul 26, 2021 | 27.80 |
| Jul 23, 2021 | 27.94 |
| Jul 22, 2021 | 28.23 |
| Jul 21, 2021 | 28.48 |
| Jul 20, 2021 | 27.50 |
| Jul 19, 2021 | 26.02 |
| Jul 16, 2021 | 26.72 |
| Jul 15, 2021 | 27.23 |
| Jul 14, 2021 | 27.48 |
| Jul 13, 2021 | 27.75 |
| Jul 12, 2021 | 28.41 |
| Jul 9, 2021 | 28.08 |
| Jul 8, 2021 | 27.29 |
| Jul 7, 2021 | 27.64 |
| Jul 6, 2021 | 27.73 |
| Jul 2, 2021 | 12.80 |
| Jul 1, 2021 | 12.93 |
| Jun 30, 2021 | 12.87 |
| Jun 29, 2021 | 12.71 |
| Jun 28, 2021 | 12.72 |
| Jun 25, 2021 | 12.86 |
| Jun 24, 2021 | 12.81 |
| Jun 23, 2021 | 12.57 |
| Jun 22, 2021 | 12.49 |
| Jun 21, 2021 | 12.49 |
| Jun 18, 2021 | 12.26 |
| Jun 17, 2021 | 12.59 |
| Jun 16, 2021 | 12.94 |
| Jun 15, 2021 | 12.53 |
| Jun 14, 2021 | 12.37 |
| Jun 11, 2021 | 12.45 |
| Jun 10, 2021 | 12.39 |
| Jun 9, 2021 | 12.69 |
| Jun 8, 2021 | 13.08 |
| Jun 7, 2021 | 12.78 |
| Jun 4, 2021 | 12.71 |
| Jun 3, 2021 | 12.55 |
| Jun 2, 2021 | 12.59 |
| Jun 1, 2021 | 12.72 |
| May 28, 2021 | 12.35 |
| May 27, 2021 | 12.46 |
| May 26, 2021 | 12.05 |
| May 25, 2021 | 11.92 |
| May 24, 2021 | 12.23 |
| May 21, 2021 | 12.08 |
| May 20, 2021 | 11.78 |
| May 19, 2021 | 11.65 |
| May 18, 2021 | 11.66 |
| May 17, 2021 | 11.89 |
| May 14, 2021 | 11.94 |
| May 13, 2021 | 11.60 |
| May 12, 2021 | 10.98 |
| May 11, 2021 | 11.27 |
| May 10, 2021 | 11.53 |
| May 7, 2021 | 11.90 |
| May 6, 2021 | 11.69 |
| May 5, 2021 | 11.48 |
| May 4, 2021 | 11.57 |
| May 3, 2021 | 11.90 |
| Apr 30, 2021 | 11.96 |
| Apr 29, 2021 | 12.16 |
| Apr 28, 2021 | 12.17 |
| Apr 27, 2021 | 12.27 |
| Apr 26, 2021 | 12.29 |
| Apr 23, 2021 | 12.16 |
| Apr 22, 2021 | 12.00 |
| Apr 21, 2021 | 12.00 |
| Apr 20, 2021 | 11.57 |
| Apr 19, 2021 | 12.02 |
| Apr 16, 2021 | 12.17 |
| Apr 15, 2021 | 12.20 |
| Apr 14, 2021 | 12.17 |
| Apr 13, 2021 | 12.08 |
| Apr 12, 2021 | 12.40 |
| Apr 9, 2021 | 12.31 |
| Apr 8, 2021 | 12.23 |
| Apr 7, 2021 | 12.08 |
| Apr 6, 2021 | 12.35 |
| Apr 5, 2021 | 12.35 |
| Apr 1, 2021 | 12.28 |
| Mar 31, 2021 | 11.84 |
| Mar 30, 2021 | 13.38 |
| Mar 29, 2021 | 13.12 |
| Mar 26, 2021 | 13.73 |
| Mar 25, 2021 | 13.38 |
| Mar 24, 2021 | 13.24 |
| Mar 23, 2021 | 13.66 |
| Mar 22, 2021 | 14.42 |
| Mar 19, 2021 | 14.68 |
| Mar 18, 2021 | 14.99 |
| Mar 17, 2021 | 15.20 |
| Mar 16, 2021 | 14.99 |
| Mar 15, 2021 | 15.09 |
| Mar 12, 2021 | 15.02 |
| Mar 11, 2021 | 14.55 |
| Mar 10, 2021 | 14.18 |
| Mar 9, 2021 | 13.53 |
| Mar 8, 2021 | 13.27 |
| Mar 5, 2021 | 13.00 |
| Mar 4, 2021 | 12.44 |
| Mar 3, 2021 | 13.11 |
| Mar 2, 2021 | 13.42 |
| Mar 1, 2021 | 13.79 |
| Feb 26, 2021 | 13.16 |
| Feb 25, 2021 | 13.06 |
| Feb 24, 2021 | 13.68 |
| Feb 23, 2021 | 13.33 |
| Feb 22, 2021 | 13.33 |
| Feb 19, 2021 | 13.33 |
| Feb 18, 2021 | 12.85 |
| Feb 17, 2021 | 13.18 |
| Feb 16, 2021 | 13.46 |
| Feb 12, 2021 | 13.58 |
| Feb 11, 2021 | 13.65 |
| Feb 10, 2021 | 13.78 |
| Feb 9, 2021 | 13.89 |
| Feb 8, 2021 | 13.67 |
| Feb 5, 2021 | 13.16 |
| Feb 4, 2021 | 12.82 |
| Feb 3, 2021 | 12.63 |
| Feb 2, 2021 | 12.61 |
| Feb 1, 2021 | 12.32 |
| Jan 29, 2021 | 11.82 |
| Jan 28, 2021 | 12.30 |
| Jan 27, 2021 | 12.31 |
| Jan 26, 2021 | 12.80 |
| Jan 25, 2021 | 13.22 |
| Jan 22, 2021 | 13.64 |
| Jan 21, 2021 | 13.51 |
| Jan 20, 2021 | 13.27 |
| Jan 19, 2021 | 13.06 |
| Jan 15, 2021 | 12.74 |
| Jan 14, 2021 | 13.23 |
| Jan 13, 2021 | 13.14 |
| Jan 12, 2021 | 13.29 |
| Jan 11, 2021 | 13.07 |
| Jan 8, 2021 | 12.98 |
| Jan 7, 2021 | 13.32 |
| Jan 6, 2021 | 13.11 |
| Jan 5, 2021 | 12.22 |
| Jan 4, 2021 | 11.63 |
| Dec 31, 2020 | 11.64 |
| Dec 30, 2020 | 11.65 |
| Dec 29, 2020 | 11.40 |
| Dec 28, 2020 | 11.65 |
| Dec 24, 2020 | 11.67 |
| Dec 23, 2020 | 11.66 |
| Dec 22, 2020 | 11.51 |
| Dec 21, 2020 | 11.52 |
| Dec 18, 2020 | 11.73 |
| Dec 17, 2020 | 11.99 |
| Dec 16, 2020 | 11.80 |
| Dec 15, 2020 | 11.91 |
| Dec 14, 2020 | 11.76 |
| Dec 11, 2020 | 11.97 |
| Dec 10, 2020 | 11.97 |
| Dec 9, 2020 | 11.95 |
| Dec 8, 2020 | 12.02 |
| Dec 7, 2020 | 11.68 |
| Dec 4, 2020 | 11.75 |
| Dec 3, 2020 | 11.36 |
| Dec 2, 2020 | 11.52 |
| Dec 1, 2020 | 11.54 |
| Nov 30, 2020 | 11.44 |
| Nov 27, 2020 | 11.68 |
| Nov 25, 2020 | 11.67 |
| Nov 24, 2020 | 11.75 |
| Nov 23, 2020 | 11.33 |
| Nov 20, 2020 | 11.16 |
| Nov 19, 2020 | 11.38 |
| Nov 18, 2020 | 11.46 |
| Nov 17, 2020 | 11.69 |
| Nov 16, 2020 | 11.70 |
| Nov 13, 2020 | 11.10 |
| Nov 12, 2020 | 10.92 |
| Nov 11, 2020 | 11.32 |
| Nov 10, 2020 | 11.64 |
| Nov 9, 2020 | 11.36 |
| Nov 6, 2020 | 10.43 |
| Nov 5, 2020 | 10.27 |
| Nov 4, 2020 | 9.76 |
| Nov 3, 2020 | 10.21 |
| Nov 2, 2020 | 10.24 |
| Oct 30, 2020 | 9.82 |
| Oct 29, 2020 | 9.73 |
| Oct 28, 2020 | 9.50 |
| Oct 27, 2020 | 9.79 |
| Oct 26, 2020 | 10.02 |
| Oct 23, 2020 | 10.24 |
| Oct 22, 2020 | 10.15 |
| Oct 21, 2020 | 10.03 |
| Oct 20, 2020 | 10.26 |
| Oct 19, 2020 | 10.10 |
| Oct 16, 2020 | 10.10 |
| Oct 15, 2020 | 10.10 |
| Oct 14, 2020 | 10.02 |
| Oct 13, 2020 | 9.94 |
| Oct 12, 2020 | 10.13 |
| Oct 9, 2020 | 10.07 |
| Oct 8, 2020 | 10.13 |
| Oct 7, 2020 | 9.97 |
| Oct 6, 2020 | 9.65 |
| Oct 5, 2020 | 9.79 |
| Oct 2, 2020 | 11.02 |
| Oct 1, 2020 | 10.93 |
| Sep 30, 2020 | 10.75 |
| Sep 29, 2020 | 10.78 |
| Sep 28, 2020 | 10.63 |
| Sep 25, 2020 | 10.16 |
| Sep 24, 2020 | 10.18 |
| Sep 23, 2020 | 10.04 |
| Sep 22, 2020 | 10.35 |
| Sep 21, 2020 | 10.18 |
| Sep 18, 2020 | 11.13 |
| Sep 17, 2020 | 11.26 |
| Sep 16, 2020 | 11.44 |
| Sep 15, 2020 | 11.11 |
| Sep 14, 2020 | 10.98 |
| Sep 11, 2020 | 10.75 |
| Sep 10, 2020 | 10.74 |
| Sep 9, 2020 | 11.13 |
| Sep 8, 2020 | 10.86 |
| Sep 4, 2020 | 11.29 |
| Sep 3, 2020 | 11.37 |
| Sep 2, 2020 | 12.04 |
| Sep 1, 2020 | 12.02 |
| Aug 31, 2020 | 11.65 |
| Aug 28, 2020 | 11.96 |
| Aug 27, 2020 | 11.74 |
| Aug 26, 2020 | 11.91 |
| Aug 25, 2020 | 11.90 |
| Aug 24, 2020 | 11.85 |
| Aug 21, 2020 | 11.52 |
| Aug 20, 2020 | 11.70 |
| Aug 19, 2020 | 11.86 |
| Aug 18, 2020 | 11.95 |
| Aug 17, 2020 | 12.28 |
| Aug 14, 2020 | 12.47 |
| Aug 13, 2020 | 12.59 |
| Aug 12, 2020 | 12.09 |
| Aug 11, 2020 | 12.06 |
| Aug 10, 2020 | 12.08 |
| Aug 7, 2020 | 11.82 |
| Aug 6, 2020 | 11.42 |
| Aug 5, 2020 | 11.46 |
| Aug 4, 2020 | 11.13 |
| Aug 3, 2020 | 11.17 |
| Jul 31, 2020 | 10.78 |
| Jul 30, 2020 | 10.90 |
| Jul 29, 2020 | 11.18 |
| Jul 28, 2020 | 10.53 |
| Jul 27, 2020 | 11.02 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 10.67 |
| Jul 22, 2020 | 10.58 |
| Jul 21, 2020 | 10.69 |
| Jul 20, 2020 | 10.65 |
| Jul 17, 2020 | 10.78 |
| Jul 16, 2020 | 10.63 |
| Jul 15, 2020 | 10.82 |
| Jul 14, 2020 | 10.40 |
| Jul 13, 2020 | 10.14 |
| Jul 10, 2020 | 9.97 |
| Jul 9, 2020 | 9.61 |
| Jul 8, 2020 | 9.94 |
| Jul 7, 2020 | 9.74 |
| Jul 6, 2020 | 10.17 |
| Jul 2, 2020 | 15.51 |
| Jul 1, 2020 | 15.28 |
| Jun 30, 2020 | 15.84 |
| Jun 29, 2020 | 15.83 |
| Jun 26, 2020 | 14.80 |
| Jun 25, 2020 | 14.90 |
| Jun 24, 2020 | 14.75 |
| Jun 23, 2020 | 15.57 |
| Jun 22, 2020 | 15.70 |
| Jun 19, 2020 | 15.55 |
| Jun 18, 2020 | 16.04 |
| Jun 17, 2020 | 16.09 |
| Jun 16, 2020 | 16.63 |
| Jun 15, 2020 | 15.94 |
| Jun 12, 2020 | 15.77 |
| Jun 11, 2020 | 15.47 |
| Jun 10, 2020 | 16.87 |
| Jun 9, 2020 | 18.04 |
| Jun 8, 2020 | 18.39 |
| Jun 5, 2020 | 18.24 |
| Jun 4, 2020 | 17.28 |
| Jun 3, 2020 | 16.66 |
| Jun 2, 2020 | 15.77 |
| Jun 1, 2020 | 16.08 |
| May 29, 2020 | 15.54 |
| May 28, 2020 | 15.51 |
| May 27, 2020 | 16.13 |
| May 26, 2020 | 15.60 |
| May 22, 2020 | 15.02 |
| May 21, 2020 | 15.04 |
| May 20, 2020 | 14.99 |
| May 19, 2020 | 14.49 |
| May 18, 2020 | 14.94 |
| May 15, 2020 | 13.37 |
| May 14, 2020 | 13.11 |
| May 13, 2020 | 13.23 |
| May 12, 2020 | 13.74 |
| May 11, 2020 | 14.54 |
| May 8, 2020 | 14.58 |
| May 7, 2020 | 13.55 |
| May 6, 2020 | 13.07 |
| May 5, 2020 | 13.44 |
| May 4, 2020 | 13.36 |
| May 1, 2020 | 13.44 |
| Apr 30, 2020 | 14.17 |
| Apr 29, 2020 | 14.91 |
| Apr 28, 2020 | 13.76 |
| Apr 27, 2020 | 13.77 |
| Apr 24, 2020 | 12.91 |
| Apr 23, 2020 | 12.62 |
| Apr 22, 2020 | 12.27 |
| Apr 21, 2020 | 11.30 |
| Apr 20, 2020 | 11.98 |
| Apr 17, 2020 | 12.14 |
| Apr 16, 2020 | 11.33 |
| Apr 15, 2020 | 11.59 |
| Apr 14, 2020 | 12.61 |
| Apr 13, 2020 | 12.65 |
| Apr 9, 2020 | 13.29 |
| Apr 8, 2020 | 12.43 |
| Apr 7, 2020 | 11.77 |
| Apr 6, 2020 | 12.12 |
| Apr 3, 2020 | 10.03 |
| Apr 2, 2020 | 10.76 |
| Apr 1, 2020 | 10.17 |
| Mar 31, 2020 | 11.69 |
| Mar 30, 2020 | 14.07 |
| Mar 27, 2020 | 13.58 |
| Mar 26, 2020 | 14.76 |
| Mar 25, 2020 | 13.99 |
| Mar 24, 2020 | 13.49 |
| Mar 23, 2020 | 11.84 |
| Mar 20, 2020 | 11.77 |
| Mar 19, 2020 | 11.75 |
| Mar 18, 2020 | 10.53 |
| Mar 17, 2020 | 12.00 |
| Mar 16, 2020 | 11.26 |
| Mar 13, 2020 | 13.78 |
| Mar 12, 2020 | 12.19 |
| Mar 11, 2020 | 14.54 |
| Mar 10, 2020 | 16.43 |
| Mar 9, 2020 | 15.24 |
| Mar 6, 2020 | 17.92 |
| Mar 5, 2020 | 18.44 |
| Mar 4, 2020 | 19.50 |
| Mar 3, 2020 | 18.57 |
| Mar 2, 2020 | 18.99 |
| Feb 28, 2020 | 18.23 |
| Feb 27, 2020 | 18.98 |
| Feb 26, 2020 | 19.86 |
| Feb 25, 2020 | 20.20 |
| Feb 24, 2020 | 21.27 |
| Feb 21, 2020 | 22.63 |
| Feb 20, 2020 | 22.62 |
| Feb 19, 2020 | 22.41 |
| Feb 18, 2020 | 22.73 |
| Feb 14, 2020 | 22.99 |
| Feb 13, 2020 | 23.10 |
| Feb 12, 2020 | 23.63 |
| Feb 11, 2020 | 23.15 |
| Feb 10, 2020 | 21.62 |
| Feb 7, 2020 | 21.59 |
| Feb 6, 2020 | 21.57 |
| Feb 5, 2020 | 23.43 |
| Feb 4, 2020 | 23.42 |
| Feb 3, 2020 | 22.45 |
| Jan 31, 2020 | 21.65 |
| Jan 30, 2020 | 22.61 |
| Jan 29, 2020 | 22.52 |
| Jan 28, 2020 | 22.23 |
| Jan 27, 2020 | 21.81 |
| Jan 24, 2020 | 22.15 |
| Jan 23, 2020 | 22.19 |
| Jan 22, 2020 | 22.22 |
| Jan 21, 2020 | 22.31 |
| Jan 17, 2020 | 22.83 |
| Jan 16, 2020 | 22.71 |
| Jan 15, 2020 | 22.48 |
| Jan 14, 2020 | 22.56 |
| Jan 13, 2020 | 22.56 |
| Jan 10, 2020 | 22.31 |
| Jan 9, 2020 | 22.59 |
| Jan 8, 2020 | 22.77 |
| Jan 7, 2020 | 22.91 |
| Jan 6, 2020 | 22.79 |
| Jan 3, 2020 | 22.71 |
| Jan 2, 2020 | 22.93 |
| Dec 31, 2019 | 22.60 |
| Dec 30, 2019 | 19.79 |
| Dec 27, 2019 | 19.77 |
| Dec 26, 2019 | 19.84 |
| Dec 24, 2019 | 19.73 |
| Dec 23, 2019 | 19.81 |
| Dec 20, 2019 | 20.14 |
| Dec 19, 2019 | 19.83 |
| Dec 18, 2019 | 20.17 |
| Dec 17, 2019 | 19.73 |
| Dec 16, 2019 | 19.58 |
| Dec 13, 2019 | 19.20 |
| Dec 12, 2019 | 19.43 |
| Dec 11, 2019 | 19.05 |
| Dec 10, 2019 | 18.91 |
| Dec 9, 2019 | 18.57 |
| Dec 6, 2019 | 18.63 |
| Dec 5, 2019 | 18.37 |
| Dec 4, 2019 | 18.35 |
| Dec 3, 2019 | 18.15 |
| Dec 2, 2019 | 17.99 |
| Nov 29, 2019 | 18.16 |
| Nov 27, 2019 | 18.44 |
| Nov 26, 2019 | 18.91 |
| Nov 25, 2019 | 18.86 |
| Nov 22, 2019 | 18.10 |
| Nov 21, 2019 | 17.78 |
| Nov 20, 2019 | 17.71 |
| Nov 19, 2019 | 17.70 |
| Nov 18, 2019 | 17.38 |
| Nov 15, 2019 | 17.64 |
| Nov 14, 2019 | 17.38 |
| Nov 13, 2019 | 17.73 |
| Nov 12, 2019 | 17.88 |
| Nov 11, 2019 | 17.87 |
| Nov 8, 2019 | 18.09 |
| Nov 7, 2019 | 18.03 |
| Nov 6, 2019 | 18.48 |
| Nov 5, 2019 | 18.73 |
| Nov 4, 2019 | 18.79 |
| Nov 1, 2019 | 18.16 |
| Oct 31, 2019 | 17.16 |
| Oct 30, 2019 | 17.47 |
| Oct 29, 2019 | 17.66 |
| Oct 28, 2019 | 17.88 |
| Oct 25, 2019 | 17.64 |
| Oct 24, 2019 | 17.20 |
| Oct 23, 2019 | 17.35 |
| Oct 22, 2019 | 17.27 |
| Oct 21, 2019 | 16.96 |
| Oct 18, 2019 | 16.71 |
| Oct 17, 2019 | 16.58 |
| Oct 16, 2019 | 16.60 |
| Oct 15, 2019 | 16.45 |
| Oct 14, 2019 | 15.84 |
| Oct 11, 2019 | 16.00 |
| Oct 10, 2019 | 15.37 |
| Oct 9, 2019 | 15.23 |
| Oct 8, 2019 | 15.08 |
| Oct 7, 2019 | 15.46 |
| Oct 4, 2019 | 15.68 |
| Oct 3, 2019 | 15.47 |
| Oct 2, 2019 | 15.29 |
| Oct 1, 2019 | 15.77 |
| Sep 30, 2019 | 16.88 |
| Sep 27, 2019 | 19.98 |
| Sep 26, 2019 | 20.00 |
| Sep 25, 2019 | 19.96 |
| Sep 24, 2019 | 19.65 |
| Sep 23, 2019 | 20.18 |
| Sep 20, 2019 | 20.27 |
| Sep 19, 2019 | 18.54 |
| Sep 18, 2019 | 18.86 |
| Sep 17, 2019 | 19.32 |
| Sep 16, 2019 | 19.68 |
| Sep 13, 2019 | 19.59 |
| Sep 12, 2019 | 19.35 |
| Sep 11, 2019 | 19.25 |
| Sep 10, 2019 | 18.69 |
| Sep 9, 2019 | 17.88 |
| Sep 6, 2019 | 17.26 |
| Sep 5, 2019 | 17.20 |
| Sep 4, 2019 | 16.31 |
| Sep 3, 2019 | 15.91 |
| Aug 30, 2019 | 16.32 |
| Aug 29, 2019 | 16.33 |
| Aug 28, 2019 | 16.16 |
| Aug 27, 2019 | 15.78 |
| Aug 26, 2019 | 15.66 |
| Aug 23, 2019 | 15.62 |
| Aug 22, 2019 | 16.49 |
| Aug 21, 2019 | 16.52 |
| Aug 20, 2019 | 16.52 |
| Aug 19, 2019 | 16.90 |
| Aug 16, 2019 | 16.70 |
| Aug 15, 2019 | 16.36 |
| Aug 14, 2019 | 15.94 |
| Aug 13, 2019 | 16.89 |
| Aug 12, 2019 | 16.89 |
| Aug 9, 2019 | 16.93 |
| Aug 8, 2019 | 17.00 |
| Aug 7, 2019 | 19.20 |
| Aug 6, 2019 | 19.23 |
| Aug 5, 2019 | 18.98 |
| Aug 2, 2019 | 19.26 |
| Aug 1, 2019 | 19.78 |
| Jul 31, 2019 | 20.28 |
| Jul 30, 2019 | 20.49 |
| Jul 29, 2019 | 20.23 |
| Jul 26, 2019 | 19.98 |
| Jul 25, 2019 | 19.96 |
| Jul 24, 2019 | 20.36 |
| Jul 23, 2019 | 19.77 |
| Jul 22, 2019 | 19.39 |
| Jul 19, 2019 | 19.63 |
| Jul 18, 2019 | 19.58 |
| Jul 17, 2019 | 19.54 |
| Jul 16, 2019 | 19.49 |
| Jul 15, 2019 | 19.42 |
| Jul 12, 2019 | 19.17 |
| Jul 11, 2019 | 18.88 |
| Jul 10, 2019 | 19.19 |
| Jul 9, 2019 | 19.22 |
| Jul 8, 2019 | 19.46 |
| Jul 5, 2019 | 19.70 |
| Jul 3, 2019 | 19.91 |
| Jul 2, 2019 | 20.02 |
| Jul 1, 2019 | 20.24 |
| Jun 28, 2019 | 20.43 |
| Jun 27, 2019 | 20.06 |
| Jun 26, 2019 | 19.53 |
| Jun 25, 2019 | 19.80 |
| Jun 24, 2019 | 19.44 |
| Jun 21, 2019 | 19.52 |
| Jun 20, 2019 | 19.40 |
| Jun 19, 2019 | 18.93 |
| Jun 18, 2019 | 18.68 |
| Jun 17, 2019 | 18.42 |
| Jun 14, 2019 | 18.28 |
| Jun 13, 2019 | 18.56 |
| Jun 12, 2019 | 18.72 |
| Jun 11, 2019 | 18.61 |
| Jun 10, 2019 | 18.54 |
| Jun 7, 2019 | 18.19 |
| Jun 6, 2019 | 17.73 |
| Jun 5, 2019 | 17.89 |
| Jun 4, 2019 | 17.67 |
| Jun 3, 2019 | 16.84 |
| May 31, 2019 | 16.36 |
| May 30, 2019 | 17.11 |
| May 29, 2019 | 17.15 |
| May 28, 2019 | 17.62 |
| May 24, 2019 | 17.86 |
| May 23, 2019 | 17.62 |
| May 22, 2019 | 18.15 |
| May 21, 2019 | 18.24 |
| May 20, 2019 | 17.79 |
| May 17, 2019 | 17.88 |
| May 16, 2019 | 18.60 |
| May 15, 2019 | 18.71 |
| May 14, 2019 | 18.53 |
| May 13, 2019 | 18.46 |
| May 10, 2019 | 19.51 |
| May 9, 2019 | 19.46 |
| May 8, 2019 | 19.62 |
| May 7, 2019 | 20.13 |
| May 6, 2019 | 20.91 |
| May 3, 2019 | 21.25 |
| May 2, 2019 | 20.64 |
| May 1, 2019 | 20.58 |
| Apr 30, 2019 | 20.66 |
| Apr 29, 2019 | 21.21 |
| Apr 26, 2019 | 20.61 |
| Apr 25, 2019 | 20.53 |
| Apr 24, 2019 | 21.43 |
| Apr 23, 2019 | 21.16 |
| Apr 22, 2019 | 21.01 |
| Apr 18, 2019 | 21.47 |
| Apr 17, 2019 | 21.36 |
| Apr 16, 2019 | 21.17 |
| Apr 15, 2019 | 20.95 |
| Apr 12, 2019 | 20.70 |
| Apr 11, 2019 | 20.44 |
| Apr 10, 2019 | 20.40 |
| Apr 9, 2019 | 20.20 |
| Apr 8, 2019 | 20.72 |
| Apr 5, 2019 | 20.41 |
| Apr 4, 2019 | 20.23 |
| Apr 3, 2019 | 19.96 |
| Apr 2, 2019 | 19.85 |
| Apr 1, 2019 | 19.71 |
| Mar 29, 2019 | 14.01 |
| Mar 28, 2019 | 13.67 |
| Mar 27, 2019 | 13.59 |
| Mar 26, 2019 | 13.65 |
| Mar 25, 2019 | 13.41 |
| Mar 22, 2019 | 13.54 |
| Mar 21, 2019 | 14.55 |
| Mar 20, 2019 | 14.32 |
| Mar 19, 2019 | 14.59 |
| Mar 18, 2019 | 14.67 |
| Mar 15, 2019 | 14.56 |
| Mar 14, 2019 | 14.57 |
| Mar 13, 2019 | 14.91 |
| Mar 12, 2019 | 14.94 |
| Mar 11, 2019 | 14.96 |
| Mar 8, 2019 | 14.91 |
| Mar 7, 2019 | 15.15 |
| Mar 6, 2019 | 15.48 |
| Mar 5, 2019 | 16.01 |
| Mar 4, 2019 | 16.18 |
| Mar 1, 2019 | 16.43 |
| Feb 28, 2019 | 16.18 |
| Feb 27, 2019 | 16.66 |
| Feb 26, 2019 | 16.61 |
| Feb 25, 2019 | 17.07 |
| Feb 22, 2019 | 17.00 |
| Feb 21, 2019 | 16.54 |
| Feb 20, 2019 | 16.63 |
| Feb 19, 2019 | 16.43 |
| Feb 15, 2019 | 16.93 |
| Feb 14, 2019 | 16.42 |
| Feb 13, 2019 | 16.38 |
| Feb 12, 2019 | 15.86 |
| Feb 11, 2019 | 15.36 |
| Feb 8, 2019 | 16.39 |
| Feb 7, 2019 | 17.49 |
| Feb 6, 2019 | 19.90 |
| Feb 5, 2019 | 19.89 |
| Feb 4, 2019 | 19.63 |
| Feb 1, 2019 | 19.31 |
| Jan 31, 2019 | 19.05 |
| Jan 30, 2019 | 18.66 |
| Jan 29, 2019 | 18.80 |
| Jan 28, 2019 | 18.76 |
| Jan 25, 2019 | 18.76 |
| Jan 24, 2019 | 18.43 |
| Jan 23, 2019 | 18.23 |
| Jan 22, 2019 | 18.41 |
| Jan 18, 2019 | 18.93 |
| Jan 17, 2019 | 18.28 |
| Jan 16, 2019 | 17.95 |
| Jan 15, 2019 | 17.84 |
| Jan 14, 2019 | 17.82 |
| Jan 11, 2019 | 17.84 |
| Jan 10, 2019 | 17.94 |
| Jan 9, 2019 | 17.63 |
| Jan 8, 2019 | 17.34 |
| Jan 7, 2019 | 17.18 |
| Jan 4, 2019 | 17.33 |
| Jan 3, 2019 | 16.50 |
| Jan 2, 2019 | 17.12 |
| Dec 31, 2018 | 17.13 |
| Dec 28, 2018 | 15.55 |
| Dec 27, 2018 | 15.57 |
| Dec 26, 2018 | 15.72 |
| Dec 24, 2018 | 14.56 |
| Dec 21, 2018 | 15.21 |
| Dec 20, 2018 | 14.50 |
| Dec 19, 2018 | 14.65 |
| Dec 18, 2018 | 15.36 |
| Dec 17, 2018 | 14.89 |
| Dec 14, 2018 | 15.58 |
| Dec 13, 2018 | 16.36 |
| Dec 12, 2018 | 16.53 |
| Dec 11, 2018 | 15.79 |
| Dec 10, 2018 | 16.00 |
| Dec 7, 2018 | 16.33 |
| Dec 6, 2018 | 16.78 |
| Dec 4, 2018 | 17.55 |
| Dec 3, 2018 | 18.70 |
| Nov 30, 2018 | 18.34 |
| Nov 29, 2018 | 18.13 |
| Nov 28, 2018 | 17.99 |
| Nov 27, 2018 | 17.40 |
| Nov 26, 2018 | 17.52 |
| Nov 23, 2018 | 17.16 |
| Nov 21, 2018 | 17.17 |
| Nov 20, 2018 | 16.79 |
| Nov 19, 2018 | 17.53 |
| Nov 16, 2018 | 17.96 |
| Nov 15, 2018 | 18.00 |
| Nov 14, 2018 | 17.59 |
| Nov 13, 2018 | 17.66 |
| Nov 12, 2018 | 17.83 |
| Nov 9, 2018 | 18.46 |
| Nov 8, 2018 | 18.68 |
| Nov 7, 2018 | 18.55 |
| Nov 6, 2018 | 17.70 |
| Nov 5, 2018 | 17.34 |
| Nov 2, 2018 | 17.10 |
| Nov 1, 2018 | 16.84 |
| Oct 31, 2018 | 16.42 |
| Oct 30, 2018 | 15.97 |
| Oct 29, 2018 | 14.84 |
| Oct 26, 2018 | 14.98 |
| Oct 25, 2018 | 14.98 |
| Oct 24, 2018 | 14.95 |
| Oct 23, 2018 | 15.59 |
| Oct 22, 2018 | 16.13 |
| Oct 19, 2018 | 16.23 |
| Oct 18, 2018 | 16.40 |
| Oct 17, 2018 | 17.20 |
| Oct 16, 2018 | 17.26 |
| Oct 15, 2018 | 16.68 |
| Oct 12, 2018 | 16.51 |
| Oct 11, 2018 | 16.79 |
| Oct 10, 2018 | 17.23 |
| Oct 9, 2018 | 18.18 |
| Oct 8, 2018 | 18.09 |
| Oct 5, 2018 | 17.81 |
| Oct 4, 2018 | 18.22 |
| Oct 3, 2018 | 18.41 |
| Oct 2, 2018 | 18.17 |
| Oct 1, 2018 | 18.14 |
| Sep 28, 2018 | 22.09 |
| Sep 27, 2018 | 22.07 |
| Sep 26, 2018 | 21.96 |
| Sep 25, 2018 | 21.76 |
| Sep 24, 2018 | 21.66 |
| Sep 21, 2018 | 21.52 |
| Sep 20, 2018 | 21.29 |
| Sep 19, 2018 | 21.16 |
| Sep 18, 2018 | 21.20 |
| Sep 17, 2018 | 21.18 |
| Sep 14, 2018 | 21.41 |
| Sep 13, 2018 | 21.07 |
| Sep 12, 2018 | 21.03 |
| Sep 11, 2018 | 20.84 |
| Sep 10, 2018 | 20.76 |
| Sep 7, 2018 | 20.79 |
| Sep 6, 2018 | 20.66 |
| Sep 5, 2018 | 20.63 |
| Sep 4, 2018 | 20.88 |
| Aug 31, 2018 | 20.87 |
| Aug 30, 2018 | 20.85 |
| Aug 29, 2018 | 20.83 |
| Aug 28, 2018 | 20.67 |
| Aug 27, 2018 | 20.57 |
| Aug 24, 2018 | 20.20 |
| Aug 23, 2018 | 20.01 |
| Aug 22, 2018 | 20.08 |
| Aug 21, 2018 | 20.11 |
| Aug 20, 2018 | 19.85 |
| Aug 17, 2018 | 19.61 |
| Aug 16, 2018 | 19.29 |
| Aug 15, 2018 | 19.09 |
| Aug 14, 2018 | 19.01 |
| Aug 13, 2018 | 18.57 |
| Aug 10, 2018 | 18.70 |
| Aug 9, 2018 | 19.05 |
| Aug 8, 2018 | 19.95 |
| Aug 7, 2018 | 20.28 |
| Aug 6, 2018 | 20.12 |
| Aug 3, 2018 | 19.97 |
| Aug 2, 2018 | 20.39 |
| Aug 1, 2018 | 20.30 |
| Jul 31, 2018 | 20.60 |
| Jul 30, 2018 | 19.82 |
| Jul 27, 2018 | 19.58 |
| Jul 26, 2018 | 20.02 |
| Jul 25, 2018 | 19.34 |
| Jul 24, 2018 | 19.12 |
| Jul 23, 2018 | 19.09 |
| Jul 20, 2018 | 19.18 |
| Jul 19, 2018 | 19.30 |
| Jul 18, 2018 | 19.37 |
| Jul 17, 2018 | 19.24 |
| Jul 16, 2018 | 19.11 |
| Jul 13, 2018 | 19.25 |
| Jul 12, 2018 | 18.82 |
| Jul 11, 2018 | 18.58 |
| Jul 10, 2018 | 19.19 |
| Jul 9, 2018 | 19.20 |
| Jul 6, 2018 | 18.77 |
| Jul 5, 2018 | 18.66 |
| Jul 3, 2018 | 18.15 |
| Jul 2, 2018 | 18.48 |
| Jun 29, 2018 | 18.86 |
| Jun 28, 2018 | 18.76 |
| Jun 27, 2018 | 19.29 |
| Jun 26, 2018 | 19.55 |
| Jun 25, 2018 | 19.35 |
| Jun 22, 2018 | 19.94 |
| Jun 21, 2018 | 19.98 |
| Jun 20, 2018 | 20.01 |
| Jun 19, 2018 | 19.96 |
| Jun 18, 2018 | 20.29 |
| Jun 15, 2018 | 20.41 |
| Jun 14, 2018 | 20.53 |
| Jun 13, 2018 | 20.81 |
| Jun 12, 2018 | 20.89 |
| Jun 11, 2018 | 20.77 |
| Jun 8, 2018 | 20.65 |
| Jun 7, 2018 | 21.06 |
| Jun 6, 2018 | 20.99 |
| Jun 5, 2018 | 20.53 |
| Jun 4, 2018 | 20.47 |
| Jun 1, 2018 | 20.59 |
| May 31, 2018 | 20.45 |
| May 30, 2018 | 20.71 |
| May 29, 2018 | 20.20 |
| May 25, 2018 | 20.54 |
| May 24, 2018 | 20.59 |
| May 23, 2018 | 20.19 |
| May 22, 2018 | 20.47 |
| May 21, 2018 | 20.69 |
| May 18, 2018 | 20.04 |
| May 17, 2018 | 20.23 |
| May 16, 2018 | 18.59 |
| May 15, 2018 | 18.61 |
| May 14, 2018 | 18.59 |
| May 11, 2018 | 18.67 |
| May 10, 2018 | 18.60 |
| May 9, 2018 | 18.57 |
| May 8, 2018 | 18.66 |
| May 7, 2018 | 18.71 |
| May 4, 2018 | 17.38 |
| May 3, 2018 | 17.33 |
| May 2, 2018 | 17.50 |
| May 1, 2018 | 17.29 |
| Apr 30, 2018 | 17.03 |
| Apr 27, 2018 | 17.29 |
| Apr 26, 2018 | 17.35 |
| Apr 25, 2018 | 17.73 |
| Apr 24, 2018 | 17.38 |
| Apr 23, 2018 | 17.60 |
| Apr 20, 2018 | 17.58 |
| Apr 19, 2018 | 17.65 |
| Apr 18, 2018 | 17.99 |
| Apr 17, 2018 | 17.89 |
| Apr 16, 2018 | 17.74 |
| Apr 13, 2018 | 17.36 |
| Apr 12, 2018 | 17.35 |
| Apr 11, 2018 | 17.01 |
| Apr 10, 2018 | 17.01 |
| Apr 9, 2018 | 16.45 |
| Apr 6, 2018 | 16.40 |
| Apr 5, 2018 | 17.27 |
| Apr 4, 2018 | 16.90 |
| Apr 3, 2018 | 16.76 |
| Apr 2, 2018 | 16.47 |
| Mar 29, 2018 | 15.82 |
| Mar 28, 2018 | 15.40 |
| Mar 27, 2018 | 15.23 |
| Mar 26, 2018 | 15.58 |
| Mar 23, 2018 | 15.09 |
| Mar 22, 2018 | 15.58 |
| Mar 21, 2018 | 16.47 |
| Mar 20, 2018 | 16.40 |
| Mar 19, 2018 | 16.51 |
| Mar 16, 2018 | 16.64 |
| Mar 15, 2018 | 16.21 |
| Mar 14, 2018 | 16.22 |
| Mar 13, 2018 | 16.47 |
| Mar 12, 2018 | 16.62 |
| Mar 9, 2018 | 17.02 |
| Mar 8, 2018 | 16.22 |
| Mar 7, 2018 | 16.09 |
| Mar 6, 2018 | 16.18 |
| Mar 5, 2018 | 15.91 |
| Mar 2, 2018 | 15.80 |
| Mar 1, 2018 | 15.54 |
| Feb 28, 2018 | 15.91 |
| Feb 27, 2018 | 16.62 |
| Feb 26, 2018 | 17.04 |
| Feb 23, 2018 | 16.88 |
| Feb 22, 2018 | 16.89 |
| Feb 21, 2018 | 16.63 |
| Feb 20, 2018 | 16.64 |
| Feb 16, 2018 | 16.81 |
| Feb 15, 2018 | 16.98 |
| Feb 14, 2018 | 16.55 |
| Feb 13, 2018 | 16.25 |
| Feb 12, 2018 | 16.14 |
| Feb 9, 2018 | 16.38 |
| Feb 8, 2018 | 16.19 |
| Feb 7, 2018 | 15.00 |
| Feb 6, 2018 | 14.90 |
| Feb 5, 2018 | 14.47 |
| Feb 2, 2018 | 15.87 |
| Feb 1, 2018 | 16.52 |
| Jan 31, 2018 | 16.08 |
| Jan 30, 2018 | 16.46 |
| Jan 29, 2018 | 16.65 |
| Jan 26, 2018 | 16.77 |
| Jan 25, 2018 | 16.53 |
| Jan 24, 2018 | 16.69 |
| Jan 23, 2018 | 17.31 |
| Jan 22, 2018 | 17.81 |
| Jan 19, 2018 | 17.85 |
| Jan 18, 2018 | 17.14 |
| Jan 17, 2018 | 17.32 |
| Jan 16, 2018 | 17.62 |
| Jan 12, 2018 | 16.60 |
| Jan 11, 2018 | 16.02 |
| Jan 10, 2018 | 15.64 |
| Jan 9, 2018 | 15.96 |
| Jan 8, 2018 | 16.10 |
| Jan 5, 2018 | 16.26 |
| Jan 4, 2018 | 16.37 |
| Jan 3, 2018 | 15.85 |
| Jan 2, 2018 | 15.86 |
| Dec 29, 2017 | 20.33 |
| Dec 28, 2017 | 20.60 |
| Dec 27, 2017 | 20.55 |
| Dec 26, 2017 | 20.51 |
| Dec 22, 2017 | 20.58 |
| Dec 21, 2017 | 20.55 |
| Dec 20, 2017 | 20.36 |
| Dec 19, 2017 | 20.27 |
| Dec 18, 2017 | 20.19 |
| Dec 15, 2017 | 19.95 |
| Dec 14, 2017 | 19.58 |
| Dec 13, 2017 | 19.70 |
| Dec 12, 2017 | 19.78 |
| Dec 11, 2017 | 19.66 |
| Dec 8, 2017 | 19.60 |
| Dec 7, 2017 | 19.56 |
| Dec 6, 2017 | 19.66 |
| Dec 5, 2017 | 19.91 |
| Dec 4, 2017 | 20.35 |
| Dec 1, 2017 | 19.94 |
| Nov 30, 2017 | 20.14 |
| Nov 29, 2017 | 20.18 |
| Nov 28, 2017 | 20.13 |
| Nov 27, 2017 | 19.41 |
| Nov 24, 2017 | 19.51 |
| Nov 22, 2017 | 19.41 |
| Nov 21, 2017 | 19.47 |
| Nov 20, 2017 | 19.29 |
| Nov 17, 2017 | 19.45 |
| Nov 16, 2017 | 19.19 |
| Nov 15, 2017 | 19.03 |
| Nov 14, 2017 | 19.13 |
| Nov 13, 2017 | 19.35 |
| Nov 10, 2017 | 19.43 |
| Nov 9, 2017 | 20.31 |
| Nov 8, 2017 | 19.83 |
| Nov 7, 2017 | 19.75 |
| Nov 6, 2017 | 20.01 |
| Nov 3, 2017 | 20.02 |
| Nov 2, 2017 | 20.57 |
| Nov 1, 2017 | 19.73 |
| Oct 31, 2017 | 20.24 |
| Oct 30, 2017 | 20.39 |
| Oct 27, 2017 | 20.45 |
| Oct 26, 2017 | 20.64 |
| Oct 25, 2017 | 20.16 |
| Oct 24, 2017 | 20.42 |
| Oct 23, 2017 | 19.84 |
| Oct 20, 2017 | 19.95 |
| Oct 19, 2017 | 19.94 |
| Oct 18, 2017 | 19.61 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 19.82 |
| Oct 13, 2017 | 19.74 |
| Oct 12, 2017 | 19.92 |
| Oct 11, 2017 | 19.97 |
| Oct 10, 2017 | 19.93 |
| Oct 9, 2017 | 19.86 |
| Oct 6, 2017 | 19.90 |
| Oct 5, 2017 | 19.90 |
| Oct 4, 2017 | 19.92 |
| Oct 3, 2017 | 20.15 |
| Oct 2, 2017 | 20.11 |
| Sep 29, 2017 | 17.09 |
| Sep 28, 2017 | 17.16 |
| Sep 27, 2017 | 16.92 |
| Sep 26, 2017 | 16.71 |
| Sep 25, 2017 | 16.81 |
| Sep 22, 2017 | 16.79 |
| Sep 21, 2017 | 16.54 |
| Sep 20, 2017 | 16.58 |
| Sep 19, 2017 | 16.52 |
| Sep 18, 2017 | 16.55 |
| Sep 15, 2017 | 16.79 |
| Sep 14, 2017 | 16.74 |
| Sep 13, 2017 | 16.62 |
| Sep 12, 2017 | 16.62 |
| Sep 11, 2017 | 16.37 |
| Sep 8, 2017 | 15.91 |
| Sep 7, 2017 | 15.82 |
| Sep 6, 2017 | 15.96 |
| Sep 5, 2017 | 15.83 |
| Sep 1, 2017 | 15.92 |
| Aug 31, 2017 | 15.56 |
| Aug 30, 2017 | 15.30 |
| Aug 29, 2017 | 15.31 |
| Aug 28, 2017 | 15.35 |
| Aug 25, 2017 | 15.24 |
| Aug 24, 2017 | 15.09 |
| Aug 23, 2017 | 15.17 |
| Aug 22, 2017 | 15.16 |
| Aug 21, 2017 | 14.76 |
| Aug 18, 2017 | 14.93 |
| Aug 17, 2017 | 15.18 |
| Aug 16, 2017 | 15.26 |
| Aug 15, 2017 | 15.37 |
| Aug 14, 2017 | 15.72 |
| Aug 11, 2017 | 15.35 |
| Aug 10, 2017 | 15.83 |
| Aug 9, 2017 | 18.05 |
| Aug 8, 2017 | 18.29 |
| Aug 7, 2017 | 18.41 |
| Aug 4, 2017 | 18.21 |
| Aug 3, 2017 | 18.17 |
| Aug 2, 2017 | 18.14 |
| Aug 1, 2017 | 18.15 |
| Jul 31, 2017 | 18.02 |
| Jul 28, 2017 | 17.87 |
| Jul 27, 2017 | 17.74 |
| Jul 26, 2017 | 17.63 |
| Jul 25, 2017 | 18.10 |
| Jul 24, 2017 | 17.78 |
| Jul 21, 2017 | 17.87 |
| Jul 20, 2017 | 18.00 |
| Jul 19, 2017 | 18.25 |
| Jul 18, 2017 | 17.92 |
| Jul 17, 2017 | 18.06 |
| Jul 14, 2017 | 18.03 |
| Jul 13, 2017 | 17.92 |
| Jul 12, 2017 | 17.97 |
| Jul 11, 2017 | 17.87 |
| Jul 10, 2017 | 17.87 |
| Jul 7, 2017 | 18.07 |
| Jul 6, 2017 | 18.08 |
| Jul 5, 2017 | 18.30 |
| Jul 3, 2017 | 18.54 |
| Jun 30, 2017 | 13.51 |
| Jun 29, 2017 | 13.50 |
| Jun 28, 2017 | 13.74 |
| Jun 27, 2017 | 13.58 |
| Jun 26, 2017 | 13.64 |
| Jun 23, 2017 | 13.73 |
| Jun 22, 2017 | 13.77 |
| Jun 21, 2017 | 13.82 |
| Jun 20, 2017 | 14.21 |
| Jun 19, 2017 | 14.40 |
| Jun 16, 2017 | 14.51 |
| Jun 15, 2017 | 14.35 |
| Jun 14, 2017 | 14.47 |
| Jun 13, 2017 | 14.59 |
| Jun 12, 2017 | 14.65 |
| Jun 9, 2017 | 14.61 |
| Jun 8, 2017 | 14.44 |
| Jun 7, 2017 | 13.89 |
| Jun 6, 2017 | 14.05 |
| Jun 5, 2017 | 14.14 |
| Jun 2, 2017 | 14.61 |
| Jun 1, 2017 | 14.14 |
| May 31, 2017 | 13.87 |
| May 30, 2017 | 15.89 |
| May 26, 2017 | 16.00 |
| May 25, 2017 | 15.90 |
| May 24, 2017 | 15.74 |
| May 23, 2017 | 15.71 |
| May 22, 2017 | 15.29 |
| May 19, 2017 | 15.18 |
| May 18, 2017 | 15.13 |
| May 17, 2017 | 15.09 |
| May 16, 2017 | 15.83 |
| May 15, 2017 | 15.89 |
| May 12, 2017 | 15.75 |
| May 11, 2017 | 15.94 |
| May 10, 2017 | 15.99 |
| May 9, 2017 | 15.88 |
| May 8, 2017 | 16.06 |
| May 5, 2017 | 16.06 |
| May 4, 2017 | 15.77 |
| May 3, 2017 | 15.69 |
| May 2, 2017 | 15.73 |
| May 1, 2017 | 15.87 |
| Apr 28, 2017 | 15.87 |
| Apr 27, 2017 | 16.05 |
| Apr 26, 2017 | 16.01 |
| Apr 25, 2017 | 15.81 |
| Apr 24, 2017 | 15.41 |
| Apr 21, 2017 | 14.83 |
| Apr 20, 2017 | 14.95 |
| Apr 19, 2017 | 14.76 |
| Apr 18, 2017 | 14.65 |
| Apr 17, 2017 | 14.61 |
| Apr 13, 2017 | 14.28 |
| Apr 12, 2017 | 14.45 |
| Apr 11, 2017 | 14.64 |
| Apr 10, 2017 | 14.61 |
| Apr 7, 2017 | 14.67 |
| Apr 6, 2017 | 14.65 |
| Apr 5, 2017 | 14.54 |
| Apr 4, 2017 | 14.84 |
| Apr 3, 2017 | 14.69 |
| Mar 31, 2017 | 14.95 |
| Mar 30, 2017 | 15.20 |
| Mar 29, 2017 | 14.98 |
| Mar 28, 2017 | 14.95 |
| Mar 27, 2017 | 14.65 |
| Mar 24, 2017 | 14.56 |
| Mar 23, 2017 | 14.43 |
| Mar 22, 2017 | 14.26 |
| Mar 21, 2017 | 14.23 |
| Mar 20, 2017 | 14.54 |
| Mar 17, 2017 | 14.90 |
| Mar 16, 2017 | 14.77 |
| Mar 15, 2017 | 14.62 |
| Mar 14, 2017 | 14.49 |
| Mar 13, 2017 | 14.58 |
| Mar 10, 2017 | 14.53 |
| Mar 9, 2017 | 14.51 |
| Mar 8, 2017 | 14.82 |
| Mar 7, 2017 | 14.85 |
| Mar 6, 2017 | 15.00 |
| Mar 3, 2017 | 15.30 |
| Mar 2, 2017 | 15.11 |
| Mar 1, 2017 | 15.31 |
| Feb 28, 2017 | 14.67 |
| Feb 27, 2017 | 14.89 |
| Feb 24, 2017 | 14.50 |
| Feb 23, 2017 | 14.67 |
| Feb 22, 2017 | 14.90 |
| Feb 21, 2017 | 15.28 |
| Feb 17, 2017 | 15.17 |
| Feb 16, 2017 | 15.15 |
| Feb 15, 2017 | 15.18 |
| Feb 14, 2017 | 15.14 |
| Feb 13, 2017 | 15.08 |
| Feb 10, 2017 | 14.85 |
| Feb 9, 2017 | 14.97 |
| Feb 8, 2017 | 14.92 |
| Feb 7, 2017 | 15.02 |
| Feb 6, 2017 | 15.03 |
| Feb 3, 2017 | 15.24 |
| Feb 2, 2017 | 14.87 |
| Feb 1, 2017 | 15.02 |
| Jan 31, 2017 | 14.94 |
| Jan 30, 2017 | 15.04 |
| Jan 27, 2017 | 15.24 |
| Jan 26, 2017 | 15.42 |
| Jan 25, 2017 | 15.68 |
| Jan 24, 2017 | 15.54 |
| Jan 23, 2017 | 14.74 |
| Jan 20, 2017 | 14.82 |
| Jan 19, 2017 | 14.63 |
| Jan 18, 2017 | 14.90 |
| Jan 17, 2017 | 14.84 |
| Jan 13, 2017 | 15.45 |
| Jan 12, 2017 | 15.14 |
| Jan 11, 2017 | 15.30 |
| Jan 10, 2017 | 15.26 |
| Jan 9, 2017 | 14.82 |
| Jan 6, 2017 | 15.29 |
| Jan 5, 2017 | 15.09 |
| Jan 4, 2017 | 15.45 |
| Jan 3, 2017 | 15.06 |
| Dec 30, 2016 | 14.51 |
| Dec 29, 2016 | 14.61 |
| Dec 28, 2016 | 14.54 |
| Dec 27, 2016 | 14.80 |
| Dec 23, 2016 | 14.73 |
| Dec 22, 2016 | 14.77 |
| Dec 21, 2016 | 14.99 |
| Dec 20, 2016 | 14.99 |
| Dec 19, 2016 | 14.87 |
| Dec 16, 2016 | 14.41 |
| Dec 15, 2016 | 14.59 |
| Dec 14, 2016 | 14.70 |
| Dec 13, 2016 | 15.21 |
| Dec 12, 2016 | 15.49 |
| Dec 9, 2016 | 15.45 |
| Dec 8, 2016 | 15.47 |
| Dec 7, 2016 | 15.26 |
| Dec 6, 2016 | 14.92 |
| Dec 5, 2016 | 14.95 |
| Dec 2, 2016 | 14.41 |
| Dec 1, 2016 | 14.56 |
| Nov 30, 2016 | 14.83 |
| Nov 29, 2016 | 14.73 |
| Nov 28, 2016 | 14.65 |
| Nov 25, 2016 | 14.70 |
| Nov 23, 2016 | 14.70 |
| Nov 22, 2016 | 14.71 |
| Nov 21, 2016 | 14.74 |
| Nov 18, 2016 | 14.51 |
| Nov 17, 2016 | 14.27 |
| Nov 16, 2016 | 14.31 |
| Nov 15, 2016 | 14.41 |
| Nov 14, 2016 | 14.49 |
| Nov 11, 2016 | 13.62 |
| Nov 10, 2016 | 13.35 |
| Nov 9, 2016 | 12.30 |
| Nov 8, 2016 | 11.93 |
| Nov 7, 2016 | 11.87 |
| Nov 4, 2016 | 11.61 |
| Nov 3, 2016 | 11.48 |
| Nov 2, 2016 | 11.41 |
| Nov 1, 2016 | 11.35 |
| Oct 31, 2016 | 11.75 |
| Oct 28, 2016 | 11.61 |
| Oct 27, 2016 | 11.51 |
| Oct 26, 2016 | 11.64 |
| Oct 25, 2016 | 11.65 |
| Oct 24, 2016 | 12.06 |
| Oct 21, 2016 | 11.87 |
| Oct 20, 2016 | 11.70 |
| Oct 19, 2016 | 11.95 |
| Oct 18, 2016 | 11.96 |
| Oct 17, 2016 | 11.92 |
| Oct 14, 2016 | 11.89 |
| Oct 13, 2016 | 12.03 |
| Oct 12, 2016 | 12.24 |
| Oct 11, 2016 | 12.22 |
| Oct 10, 2016 | 12.78 |
| Oct 7, 2016 | 12.50 |
| Oct 6, 2016 | 12.85 |
| Oct 5, 2016 | 12.77 |
| Oct 4, 2016 | 12.47 |
| Oct 3, 2016 | 12.51 |
| Sep 30, 2016 | 10.38 |
| Sep 29, 2016 | 10.22 |
| Sep 28, 2016 | 10.31 |
| Sep 27, 2016 | 10.14 |
| Sep 26, 2016 | 10.05 |
| Sep 23, 2016 | 10.15 |
| Sep 22, 2016 | 10.43 |
| Sep 21, 2016 | 10.21 |
| Sep 20, 2016 | 10.05 |
| Sep 19, 2016 | 10.17 |
| Sep 16, 2016 | 10.24 |
| Sep 15, 2016 | 10.23 |
| Sep 14, 2016 | 10.06 |
| Sep 13, 2016 | 10.13 |
| Sep 12, 2016 | 10.37 |
| Sep 9, 2016 | 10.14 |
| Sep 8, 2016 | 10.49 |
| Sep 7, 2016 | 10.62 |
| Sep 6, 2016 | 10.47 |
| Sep 2, 2016 | 10.75 |
| Sep 1, 2016 | 10.69 |
| Aug 31, 2016 | 10.59 |
| Aug 30, 2016 | 10.62 |
| Aug 29, 2016 | 10.48 |
| Aug 26, 2016 | 10.52 |
| Aug 25, 2016 | 10.91 |
| Aug 24, 2016 | 10.88 |
| Aug 23, 2016 | 10.67 |
| Aug 22, 2016 | 10.71 |
| Aug 19, 2016 | 10.61 |
| Aug 18, 2016 | 10.58 |
| Aug 17, 2016 | 10.56 |
| Aug 16, 2016 | 10.48 |
| Aug 15, 2016 | 10.52 |
| Aug 12, 2016 | 10.41 |
| Aug 11, 2016 | 10.46 |
| Aug 10, 2016 | 9.57 |
| Aug 9, 2016 | 9.61 |
| Aug 8, 2016 | 9.63 |
| Aug 5, 2016 | 9.62 |
| Aug 4, 2016 | 9.28 |
| Aug 3, 2016 | 9.14 |
| Aug 2, 2016 | 8.99 |
| Aug 1, 2016 | 9.26 |
| Jul 29, 2016 | 9.19 |
| Jul 28, 2016 | 9.27 |
| Jul 27, 2016 | 9.41 |
| Jul 26, 2016 | 9.51 |
| Jul 25, 2016 | 9.51 |
| Jul 22, 2016 | 9.68 |
| Jul 21, 2016 | 9.44 |
| Jul 20, 2016 | 9.53 |
| Jul 19, 2016 | 9.43 |
| Jul 18, 2016 | 9.43 |
| Jul 15, 2016 | 9.36 |
| Jul 14, 2016 | 9.38 |
| Jul 13, 2016 | 9.28 |
| Jul 12, 2016 | 9.39 |
| Jul 11, 2016 | 9.23 |
| Jul 8, 2016 | 9.06 |
| Jul 7, 2016 | 8.83 |
| Jul 6, 2016 | 8.96 |
| Jul 5, 2016 | 8.70 |
| Jul 1, 2016 | 9.11 |
| Jun 30, 2016 | 8.90 |
| Jun 29, 2016 | 8.58 |
| Jun 28, 2016 | 8.33 |
| Jun 27, 2016 | 8.38 |
| Jun 24, 2016 | 8.84 |
| Jun 23, 2016 | 9.72 |
| Jun 22, 2016 | 9.42 |
| Jun 21, 2016 | 9.43 |
| Jun 20, 2016 | 9.59 |
| Jun 17, 2016 | 9.54 |
| Jun 16, 2016 | 9.45 |
| Jun 15, 2016 | 9.55 |
| Jun 14, 2016 | 9.57 |
| Jun 13, 2016 | 9.74 |
| Jun 10, 2016 | 9.87 |
| Jun 9, 2016 | 10.10 |
| Jun 8, 2016 | 10.23 |
| Jun 7, 2016 | 10.28 |
| Jun 6, 2016 | 10.19 |
| Jun 3, 2016 | 9.80 |
| Jun 2, 2016 | 9.72 |
| Jun 1, 2016 | 9.66 |
| May 31, 2016 | 9.02 |
| May 27, 2016 | 8.93 |
| May 26, 2016 | 8.91 |
| May 25, 2016 | 8.90 |
| May 24, 2016 | 8.77 |
| May 23, 2016 | 8.72 |
| May 20, 2016 | 8.73 |
| May 19, 2016 | 8.47 |
| May 18, 2016 | 8.67 |
| May 17, 2016 | 8.40 |
| May 16, 2016 | 8.58 |
| May 13, 2016 | 8.36 |
| May 12, 2016 | 8.64 |
| May 11, 2016 | 8.70 |
| May 10, 2016 | 8.71 |
| May 9, 2016 | 8.63 |
| May 6, 2016 | 8.78 |
| May 5, 2016 | 8.62 |
| May 4, 2016 | 8.34 |
| May 3, 2016 | 8.47 |
| May 2, 2016 | 8.71 |
| Apr 29, 2016 | 8.71 |
| Apr 28, 2016 | 8.53 |
| Apr 27, 2016 | 8.74 |
| Apr 26, 2016 | 8.79 |
| Apr 25, 2016 | 8.56 |
| Apr 22, 2016 | 8.78 |
| Apr 21, 2016 | 8.43 |
| Apr 20, 2016 | 8.41 |
| Apr 19, 2016 | 8.48 |
| Apr 18, 2016 | 8.49 |
| Apr 15, 2016 | 8.26 |
| Apr 14, 2016 | 8.25 |
| Apr 13, 2016 | 8.23 |
| Apr 12, 2016 | 7.70 |
| Apr 11, 2016 | 7.67 |
| Apr 8, 2016 | 7.80 |
| Apr 7, 2016 | 7.85 |
| Apr 6, 2016 | 7.92 |
| Apr 5, 2016 | 7.89 |
| Apr 4, 2016 | 8.12 |
| Apr 1, 2016 | 8.24 |
| Mar 31, 2016 | 8.24 |
| Mar 30, 2016 | 9.16 |
| Mar 29, 2016 | 9.21 |
| Mar 28, 2016 | 9.11 |
| Mar 24, 2016 | 9.16 |
| Mar 23, 2016 | 9.17 |
| Mar 22, 2016 | 9.66 |
| Mar 21, 2016 | 9.72 |
| Mar 18, 2016 | 9.71 |
| Mar 17, 2016 | 9.48 |
| Mar 16, 2016 | 9.11 |
| Mar 15, 2016 | 8.88 |
| Mar 14, 2016 | 9.06 |
| Mar 11, 2016 | 9.10 |
| Mar 10, 2016 | 8.81 |
| Mar 9, 2016 | 8.87 |
| Mar 8, 2016 | 8.97 |
| Mar 7, 2016 | 9.41 |
| Mar 4, 2016 | 9.20 |
| Mar 3, 2016 | 8.99 |
| Mar 2, 2016 | 8.87 |
| Mar 1, 2016 | 8.56 |
| Feb 29, 2016 | 8.35 |
| Feb 26, 2016 | 8.26 |
| Feb 25, 2016 | 8.12 |
| Feb 24, 2016 | 8.11 |
| Feb 23, 2016 | 7.69 |
| Feb 22, 2016 | 7.70 |
| Feb 19, 2016 | 7.32 |
| Feb 18, 2016 | 7.36 |
| Feb 17, 2016 | 7.62 |
| Feb 16, 2016 | 7.50 |
| Feb 12, 2016 | 7.20 |
| Feb 11, 2016 | 6.87 |
| Feb 10, 2016 | 6.83 |
| Feb 9, 2016 | 6.92 |
| Feb 8, 2016 | 6.91 |
| Feb 5, 2016 | 7.06 |
| Feb 4, 2016 | 7.38 |
| Feb 3, 2016 | 7.40 |
| Feb 2, 2016 | 7.46 |
| Feb 1, 2016 | 7.77 |
| Jan 29, 2016 | 7.79 |
| Jan 28, 2016 | 7.73 |
| Jan 27, 2016 | 7.82 |
| Jan 26, 2016 | 7.82 |
| Jan 25, 2016 | 7.69 |
| Jan 22, 2016 | 8.55 |
| Jan 21, 2016 | 8.51 |
| Jan 20, 2016 | 8.72 |
| Jan 19, 2016 | 8.69 |
| Jan 15, 2016 | 8.55 |
| Jan 14, 2016 | 8.65 |
| Jan 13, 2016 | 8.73 |
| Jan 12, 2016 | 8.95 |
| Jan 11, 2016 | 8.84 |
| Jan 8, 2016 | 8.83 |
| Jan 7, 2016 | 8.86 |
| Jan 6, 2016 | 8.96 |
| Jan 5, 2016 | 8.97 |
| Jan 4, 2016 | 8.99 |
| Dec 31, 2015 | 9.23 |
| Dec 30, 2015 | 9.38 |
| Dec 29, 2015 | 9.38 |
| Dec 28, 2015 | 9.36 |
| Dec 24, 2015 | 8.98 |
| Dec 23, 2015 | 8.96 |
| Dec 22, 2015 | 8.97 |
| Dec 21, 2015 | 8.96 |
| Dec 18, 2015 | 8.78 |
| Dec 17, 2015 | 8.87 |
| Dec 16, 2015 | 8.97 |
| Dec 15, 2015 | 8.84 |
| Dec 14, 2015 | 8.84 |
| Dec 11, 2015 | 8.74 |
| Dec 10, 2015 | 8.85 |
| Dec 9, 2015 | 8.90 |
| Dec 8, 2015 | 9.15 |
| Dec 7, 2015 | 9.26 |
| Dec 4, 2015 | 9.31 |
| Dec 3, 2015 | 9.13 |
| Dec 2, 2015 | 9.20 |
| Dec 1, 2015 | 9.34 |
| Nov 30, 2015 | 9.29 |
| Nov 27, 2015 | 9.33 |
| Nov 25, 2015 | 9.39 |
| Nov 24, 2015 | 9.27 |
| Nov 23, 2015 | 9.36 |
| Nov 20, 2015 | 9.42 |
| Nov 19, 2015 | 9.41 |
| Nov 18, 2015 | 9.55 |
| Nov 17, 2015 | 9.55 |
| Nov 16, 2015 | 9.55 |
| Nov 13, 2015 | 9.49 |
| Nov 12, 2015 | 9.63 |
| Nov 11, 2015 | 9.93 |
| Nov 10, 2015 | 10.02 |
| Nov 9, 2015 | 10.27 |
| Nov 6, 2015 | 10.39 |
| Nov 5, 2015 | 10.26 |
| Nov 4, 2015 | 10.05 |
| Nov 3, 2015 | 10.01 |
| Nov 2, 2015 | 10.29 |
| Oct 30, 2015 | 9.66 |
| Oct 29, 2015 | 9.78 |
| Oct 28, 2015 | 10.05 |
| Oct 27, 2015 | 9.86 |
| Oct 26, 2015 | 10.27 |
| Oct 23, 2015 | 10.57 |
| Oct 22, 2015 | 10.54 |
| Oct 21, 2015 | 10.32 |
| Oct 20, 2015 | 10.38 |
| Oct 19, 2015 | 10.34 |
| Oct 16, 2015 | 10.47 |
| Oct 15, 2015 | 10.23 |
| Oct 14, 2015 | 10.06 |
| Oct 13, 2015 | 10.19 |
| Oct 12, 2015 | 10.25 |
| Oct 9, 2015 | 10.40 |
| Oct 8, 2015 | 10.56 |
| Oct 7, 2015 | 10.32 |
| Oct 6, 2015 | 10.17 |
| Oct 5, 2015 | 9.28 |
| Oct 2, 2015 | 8.79 |
| Oct 1, 2015 | 8.26 |
| Sep 30, 2015 | 8.33 |
| Sep 29, 2015 | 8.07 |
| Sep 28, 2015 | 7.95 |
| Sep 25, 2015 | 11.10 |
| Sep 24, 2015 | 10.90 |
| Sep 23, 2015 | 10.81 |
| Sep 22, 2015 | 10.82 |
| Sep 21, 2015 | 11.14 |
| Sep 18, 2015 | 11.28 |
| Sep 17, 2015 | 11.67 |
| Sep 16, 2015 | 11.85 |
| Sep 15, 2015 | 11.61 |
| Sep 14, 2015 | 11.25 |
| Sep 11, 2015 | 11.52 |
| Sep 10, 2015 | 11.28 |
| Sep 9, 2015 | 11.14 |
| Sep 8, 2015 | 11.29 |
| Sep 4, 2015 | 10.90 |
| Sep 3, 2015 | 11.13 |
| Sep 2, 2015 | 11.05 |
| Sep 1, 2015 | 11.00 |
| Aug 31, 2015 | 11.58 |
| Aug 28, 2015 | 11.32 |
| Aug 27, 2015 | 11.28 |
| Aug 26, 2015 | 10.90 |
| Aug 25, 2015 | 10.64 |
| Aug 24, 2015 | 10.64 |
| Aug 21, 2015 | 11.28 |
| Aug 20, 2015 | 11.72 |
| Aug 19, 2015 | 11.85 |
| Aug 18, 2015 | 11.85 |
| Aug 17, 2015 | 11.85 |
| Aug 14, 2015 | 11.71 |
| Aug 13, 2015 | 11.84 |
| Aug 12, 2015 | 11.96 |
| Aug 11, 2015 | 11.99 |
| Aug 10, 2015 | 12.07 |
| Aug 7, 2015 | 11.73 |
| Aug 6, 2015 | 12.12 |
| Aug 5, 2015 | 13.71 |
| Aug 4, 2015 | 13.63 |
| Aug 3, 2015 | 13.81 |
| Jul 31, 2015 | 13.96 |
| Jul 30, 2015 | 13.90 |
| Jul 29, 2015 | 13.85 |
| Jul 28, 2015 | 13.74 |
| Jul 27, 2015 | 13.73 |
| Jul 24, 2015 | 13.85 |
| Jul 23, 2015 | 14.19 |
| Jul 22, 2015 | 14.47 |
| Jul 21, 2015 | 14.59 |
| Jul 20, 2015 | 14.79 |
| Jul 17, 2015 | 14.90 |
| Jul 16, 2015 | 15.29 |
| Jul 15, 2015 | 15.35 |
| Jul 14, 2015 | 15.70 |
| Jul 13, 2015 | 15.72 |
| Jul 10, 2015 | 15.57 |
| Jul 9, 2015 | 15.25 |
| Jul 8, 2015 | 15.24 |
| Jul 7, 2015 | 15.73 |
| Jul 6, 2015 | 15.78 |
| Jul 2, 2015 | 15.94 |
| Jul 1, 2015 | 16.16 |
| Jun 30, 2015 | 16.05 |
| Jun 29, 2015 | 16.03 |
| Jun 26, 2015 | 22.95 |
| Jun 25, 2015 | 23.07 |
| Jun 24, 2015 | 23.26 |
| Jun 23, 2015 | 23.35 |
| Jun 22, 2015 | 23.10 |
| Jun 19, 2015 | 23.28 |
| Jun 18, 2015 | 23.10 |
| Jun 17, 2015 | 22.94 |
| Jun 16, 2015 | 22.88 |
| Jun 15, 2015 | 22.35 |
| Jun 12, 2015 | 22.78 |
| Jun 11, 2015 | 22.64 |
| Jun 10, 2015 | 23.02 |
| Jun 9, 2015 | 22.21 |
| Jun 8, 2015 | 22.00 |
| Jun 5, 2015 | 21.79 |
| Jun 4, 2015 | 21.64 |
| Jun 3, 2015 | 21.80 |
| Jun 2, 2015 | 21.36 |
| Jun 1, 2015 | 21.34 |
| May 29, 2015 | 21.23 |
| May 28, 2015 | 21.78 |
| May 27, 2015 | 21.95 |
| May 26, 2015 | 21.42 |
| May 22, 2015 | 21.82 |
| May 21, 2015 | 21.97 |
| May 20, 2015 | 21.87 |
| May 19, 2015 | 21.81 |
| May 18, 2015 | 21.97 |
| May 15, 2015 | 22.14 |
| May 14, 2015 | 22.17 |
| May 13, 2015 | 21.85 |
| May 12, 2015 | 21.84 |
| May 11, 2015 | 21.69 |
| May 8, 2015 | 21.90 |
| May 7, 2015 | 21.41 |
| May 6, 2015 | 21.46 |
| May 5, 2015 | 21.47 |
| May 4, 2015 | 21.71 |
| May 1, 2015 | 21.78 |
| Apr 30, 2015 | 21.66 |
| Apr 29, 2015 | 22.01 |
| Apr 28, 2015 | 22.08 |
| Apr 27, 2015 | 21.92 |
| Apr 24, 2015 | 21.79 |
| Apr 23, 2015 | 21.94 |
| Apr 22, 2015 | 21.79 |
| Apr 21, 2015 | 21.72 |
| Apr 20, 2015 | 21.63 |
| Apr 17, 2015 | 21.53 |
| Apr 16, 2015 | 21.66 |
| Apr 15, 2015 | 21.79 |
| Apr 14, 2015 | 21.40 |
| Apr 13, 2015 | 21.31 |
| Apr 10, 2015 | 21.15 |
| Apr 9, 2015 | 20.88 |
| Apr 8, 2015 | 20.76 |
| Apr 7, 2015 | 20.60 |
| Apr 6, 2015 | 20.67 |
| Apr 2, 2015 | 20.52 |
| Apr 1, 2015 | 20.51 |
| Mar 31, 2015 | 20.39 |
| Mar 30, 2015 | 16.39 |
| Mar 27, 2015 | 16.00 |
| Mar 26, 2015 | 15.96 |
| Mar 25, 2015 | 15.81 |
| Mar 24, 2015 | 16.53 |
| Mar 23, 2015 | 16.66 |
| Mar 20, 2015 | 16.63 |
| Mar 19, 2015 | 16.48 |
| Mar 18, 2015 | 16.64 |
| Mar 17, 2015 | 16.55 |
| Mar 16, 2015 | 16.17 |
| Mar 13, 2015 | 16.12 |
| Mar 12, 2015 | 16.48 |
| Mar 11, 2015 | 16.11 |
| Mar 10, 2015 | 16.06 |
| Mar 9, 2015 | 16.49 |
| Mar 6, 2015 | 16.41 |
| Mar 5, 2015 | 16.53 |
| Mar 4, 2015 | 16.54 |
| Mar 3, 2015 | 16.55 |
| Mar 2, 2015 | 16.70 |
| Feb 27, 2015 | 16.36 |
| Feb 26, 2015 | 16.39 |
| Feb 25, 2015 | 16.34 |
| Feb 24, 2015 | 16.33 |
| Feb 23, 2015 | 16.23 |
| Feb 20, 2015 | 16.13 |
| Feb 19, 2015 | 15.88 |
| Feb 18, 2015 | 15.74 |
| Feb 17, 2015 | 15.64 |
| Feb 13, 2015 | 15.59 |
| Feb 12, 2015 | 15.32 |
| Feb 11, 2015 | 15.11 |
| Feb 10, 2015 | 15.07 |
| Feb 9, 2015 | 15.06 |
| Feb 6, 2015 | 14.96 |
| Feb 5, 2015 | 14.90 |
| Feb 4, 2015 | 15.13 |
| Feb 3, 2015 | 15.34 |
| Feb 2, 2015 | 14.80 |
| Jan 30, 2015 | 14.45 |
| Jan 29, 2015 | 14.76 |
| Jan 28, 2015 | 14.50 |
| Jan 27, 2015 | 14.63 |
| Jan 26, 2015 | 14.77 |
| Jan 23, 2015 | 14.68 |
| Jan 22, 2015 | 14.73 |
| Jan 21, 2015 | 14.38 |
| Jan 20, 2015 | 14.37 |
| Jan 16, 2015 | 14.45 |
| Jan 15, 2015 | 14.29 |
| Jan 14, 2015 | 14.67 |
| Jan 13, 2015 | 15.00 |
| Jan 12, 2015 | 14.67 |
| Jan 9, 2015 | 14.96 |
| Jan 8, 2015 | 15.01 |
| Jan 7, 2015 | 14.63 |
| Jan 6, 2015 | 14.48 |
| Jan 5, 2015 | 14.90 |
| Jan 2, 2015 | 15.11 |
| Dec 31, 2014 | 15.37 |
| Dec 30, 2014 | 15.40 |
| Dec 29, 2014 | 15.38 |
| Dec 26, 2014 | 29.85 |
| Dec 24, 2014 | 29.79 |
| Dec 23, 2014 | 29.60 |
| Dec 22, 2014 | 29.34 |
| Dec 19, 2014 | 28.98 |
| Dec 18, 2014 | 28.91 |
| Dec 17, 2014 | 28.12 |
| Dec 16, 2014 | 27.38 |
| Dec 15, 2014 | 27.14 |
| Dec 12, 2014 | 27.55 |
| Dec 11, 2014 | 28.62 |
| Dec 10, 2014 | 28.71 |
| Dec 9, 2014 | 29.39 |
| Dec 8, 2014 | 28.75 |
| Dec 5, 2014 | 28.99 |
| Dec 4, 2014 | 28.95 |
| Dec 3, 2014 | 29.54 |
| Dec 2, 2014 | 28.87 |
| Dec 1, 2014 | 28.90 |
| Nov 28, 2014 | 29.30 |
| Nov 26, 2014 | 29.59 |
| Nov 25, 2014 | 29.56 |
| Nov 24, 2014 | 29.58 |
| Nov 21, 2014 | 29.53 |
| Nov 20, 2014 | 29.35 |
| Nov 19, 2014 | 29.07 |
| Nov 18, 2014 | 29.12 |
| Nov 17, 2014 | 28.86 |
| Nov 14, 2014 | 28.84 |
| Nov 13, 2014 | 28.85 |
| Nov 12, 2014 | 28.97 |
| Nov 11, 2014 | 28.99 |
| Nov 10, 2014 | 29.05 |
| Nov 7, 2014 | 29.03 |
| Nov 6, 2014 | 29.11 |
| Nov 5, 2014 | 29.82 |
| Nov 4, 2014 | 29.60 |
| Nov 3, 2014 | 30.21 |
| Oct 31, 2014 | 30.39 |
| Oct 30, 2014 | 29.25 |
| Oct 29, 2014 | 28.92 |
| Oct 28, 2014 | 29.25 |
| Oct 27, 2014 | 27.90 |
| Oct 24, 2014 | 27.92 |
| Oct 23, 2014 | 27.93 |
| Oct 22, 2014 | 27.14 |
| Oct 21, 2014 | 27.31 |
| Oct 20, 2014 | 26.56 |
| Oct 17, 2014 | 26.12 |
| Oct 16, 2014 | 25.95 |
| Oct 15, 2014 | 25.39 |
| Oct 14, 2014 | 24.85 |
| Oct 13, 2014 | 24.60 |
| Oct 10, 2014 | 25.47 |
| Oct 9, 2014 | 26.11 |
| Oct 8, 2014 | 26.86 |
| Oct 7, 2014 | 26.39 |
| Oct 6, 2014 | 27.18 |
| Oct 3, 2014 | 27.46 |
| Oct 2, 2014 | 27.12 |
| Oct 1, 2014 | 26.85 |
| Sep 30, 2014 | 28.19 |
| Sep 29, 2014 | 28.69 |
| Sep 26, 2014 | 18.89 |
| Sep 25, 2014 | 18.95 |
| Sep 24, 2014 | 19.50 |
| Sep 23, 2014 | 19.36 |
| Sep 22, 2014 | 19.60 |
| Sep 19, 2014 | 19.84 |
| Sep 18, 2014 | 20.06 |
| Sep 17, 2014 | 19.90 |
| Sep 16, 2014 | 19.74 |
| Sep 15, 2014 | 19.72 |
| Sep 12, 2014 | 19.84 |
| Sep 11, 2014 | 19.88 |
| Sep 10, 2014 | 19.82 |
| Sep 9, 2014 | 19.95 |
| Sep 8, 2014 | 20.34 |
| Sep 5, 2014 | 20.02 |
| Sep 4, 2014 | 20.03 |
| Sep 3, 2014 | 20.08 |
| Sep 2, 2014 | 20.31 |
| Aug 29, 2014 | 20.33 |
| Aug 28, 2014 | 20.20 |
| Aug 27, 2014 | 20.28 |
| Aug 26, 2014 | 20.31 |
| Aug 25, 2014 | 20.24 |
| Aug 22, 2014 | 20.29 |
| Aug 21, 2014 | 20.26 |
| Aug 20, 2014 | 20.05 |
| Aug 19, 2014 | 20.10 |
| Aug 18, 2014 | 19.94 |
| Aug 15, 2014 | 19.58 |
| Aug 14, 2014 | 19.47 |
| Aug 13, 2014 | 19.27 |
| Aug 12, 2014 | 19.30 |
| Aug 11, 2014 | 19.26 |
| Aug 8, 2014 | 18.88 |
| Aug 7, 2014 | 18.24 |
| Aug 6, 2014 | 20.10 |
| Aug 5, 2014 | 20.27 |
| Aug 4, 2014 | 20.30 |
| Aug 1, 2014 | 20.08 |
| Jul 31, 2014 | 20.04 |
| Jul 30, 2014 | 20.37 |
| Jul 29, 2014 | 20.36 |
| Jul 28, 2014 | 20.48 |
| Jul 25, 2014 | 20.48 |
| Jul 24, 2014 | 20.51 |
| Jul 23, 2014 | 20.51 |
| Jul 22, 2014 | 20.50 |
| Jul 21, 2014 | 20.53 |
| Jul 18, 2014 | 20.54 |
| Jul 17, 2014 | 20.85 |
| Jul 16, 2014 | 21.27 |
| Jul 15, 2014 | 21.38 |
| Jul 14, 2014 | 21.75 |
| Jul 11, 2014 | 21.61 |
| Jul 10, 2014 | 21.34 |
| Jul 9, 2014 | 21.72 |
| Jul 8, 2014 | 21.75 |
| Jul 7, 2014 | 21.71 |
| Jul 3, 2014 | 22.18 |
| Jul 2, 2014 | 21.91 |
| Jul 1, 2014 | 22.16 |
| Jun 30, 2014 | 21.87 |
| Jun 27, 2014 | 23.09 |
| Jun 26, 2014 | 23.03 |
| Jun 25, 2014 | 23.08 |
| Jun 24, 2014 | 23.08 |
| Jun 23, 2014 | 23.35 |
| Jun 20, 2014 | 23.64 |
| Jun 19, 2014 | 23.47 |
| Jun 18, 2014 | 23.40 |
| Jun 17, 2014 | 23.48 |
| Jun 16, 2014 | 23.30 |
| Jun 13, 2014 | 23.56 |
| Jun 12, 2014 | 23.47 |
| Jun 11, 2014 | 23.90 |
| Jun 10, 2014 | 24.14 |
| Jun 9, 2014 | 24.01 |
| Jun 6, 2014 | 23.78 |
| Jun 5, 2014 | 23.73 |
| Jun 4, 2014 | 23.13 |
| Jun 3, 2014 | 23.08 |
| Jun 2, 2014 | 23.14 |
| May 30, 2014 | 23.14 |
| May 29, 2014 | 23.46 |
| May 28, 2014 | 23.05 |
| May 27, 2014 | 22.85 |
| May 23, 2014 | 22.43 |
| May 22, 2014 | 21.91 |
| May 21, 2014 | 21.69 |
| May 20, 2014 | 21.59 |
| May 19, 2014 | 22.11 |
| May 16, 2014 | 22.23 |
| May 15, 2014 | 21.84 |
| May 14, 2014 | 22.51 |
| May 13, 2014 | 23.27 |
| May 12, 2014 | 23.43 |
| May 9, 2014 | 22.72 |
| May 8, 2014 | 22.95 |
| May 7, 2014 | 21.87 |
| May 6, 2014 | 22.02 |
| May 5, 2014 | 22.54 |
| May 2, 2014 | 22.78 |
| May 1, 2014 | 22.45 |
| Apr 30, 2014 | 22.61 |
| Apr 29, 2014 | 22.40 |
| Apr 28, 2014 | 22.69 |
| Apr 25, 2014 | 22.43 |
| Apr 24, 2014 | 22.55 |
| Apr 23, 2014 | 22.51 |
| Apr 22, 2014 | 22.62 |
| Apr 21, 2014 | 22.38 |
| Apr 17, 2014 | 22.19 |
| Apr 16, 2014 | 21.96 |
| Apr 15, 2014 | 21.55 |
| Apr 14, 2014 | 21.18 |
| Apr 11, 2014 | 21.06 |
| Apr 10, 2014 | 21.38 |
| Apr 9, 2014 | 22.17 |
| Apr 8, 2014 | 21.97 |
| Apr 7, 2014 | 22.02 |
| Apr 4, 2014 | 22.44 |
| Apr 3, 2014 | 23.22 |
| Apr 2, 2014 | 23.48 |
| Apr 1, 2014 | 23.48 |
| Mar 31, 2014 | 23.23 |
| Mar 28, 2014 | 21.59 |
| Mar 27, 2014 | 21.20 |
| Mar 26, 2014 | 21.51 |
| Mar 25, 2014 | 22.09 |
| Mar 24, 2014 | 22.39 |
| Mar 21, 2014 | 22.86 |
| Mar 20, 2014 | 22.49 |
| Mar 19, 2014 | 22.66 |
| Mar 18, 2014 | 22.68 |
| Mar 17, 2014 | 22.49 |
| Mar 14, 2014 | 22.31 |
| Mar 13, 2014 | 22.99 |
| Mar 12, 2014 | 23.05 |
| Mar 11, 2014 | 23.00 |
| Mar 10, 2014 | 23.17 |
| Mar 7, 2014 | 23.28 |
| Mar 6, 2014 | 23.08 |
| Mar 5, 2014 | 22.98 |
| Mar 4, 2014 | 22.73 |
| Mar 3, 2014 | 21.92 |
| Feb 28, 2014 | 22.33 |
| Feb 27, 2014 | 22.02 |
| Feb 26, 2014 | 21.70 |
| Feb 25, 2014 | 21.07 |
| Feb 24, 2014 | 21.51 |
| Feb 21, 2014 | 21.42 |
| Feb 20, 2014 | 21.78 |
| Feb 19, 2014 | 21.41 |
| Feb 18, 2014 | 21.86 |
| Feb 14, 2014 | 21.99 |
| Feb 13, 2014 | 22.14 |
| Feb 12, 2014 | 22.07 |
| Feb 11, 2014 | 22.35 |
| Feb 10, 2014 | 22.45 |
| Feb 7, 2014 | 22.67 |
| Feb 6, 2014 | 22.84 |
| Feb 5, 2014 | 20.78 |
| Feb 4, 2014 | 20.82 |
| Feb 3, 2014 | 20.51 |
| Jan 31, 2014 | 21.33 |
| Jan 30, 2014 | 21.46 |
| Jan 29, 2014 | 20.95 |
| Jan 28, 2014 | 21.44 |
| Jan 27, 2014 | 21.13 |
| Jan 24, 2014 | 21.49 |
| Jan 23, 2014 | 22.23 |
| Jan 22, 2014 | 22.75 |
| Jan 21, 2014 | 22.67 |
| Jan 17, 2014 | 22.48 |
| Jan 16, 2014 | 22.52 |
| Jan 15, 2014 | 22.46 |
| Jan 14, 2014 | 22.15 |
| Jan 13, 2014 | 21.39 |
| Jan 10, 2014 | 21.78 |
| Jan 9, 2014 | 21.64 |
| Jan 8, 2014 | 21.54 |
| Jan 7, 2014 | 21.76 |
| Jan 6, 2014 | 21.67 |
| Jan 3, 2014 | 21.84 |
| Jan 2, 2014 | 21.65 |
| Dec 31, 2013 | 22.01 |
| Dec 30, 2013 | 21.94 |
| Dec 27, 2013 | 15.08 |
| Dec 26, 2013 | 15.18 |
| Dec 24, 2013 | 15.11 |
| Dec 23, 2013 | 14.98 |
| Dec 20, 2013 | 15.07 |
| Dec 19, 2013 | 14.74 |
| Dec 18, 2013 | 14.97 |
| Dec 17, 2013 | 14.72 |
| Dec 16, 2013 | 14.84 |
| Dec 13, 2013 | 14.69 |
| Dec 12, 2013 | 14.70 |
| Dec 11, 2013 | 14.70 |
| Dec 10, 2013 | 15.20 |
| Dec 9, 2013 | 15.25 |
| Dec 6, 2013 | 15.18 |
| Dec 5, 2013 | 15.00 |
| Dec 4, 2013 | 15.05 |
| Dec 3, 2013 | 14.86 |
| Dec 2, 2013 | 15.11 |
| Nov 29, 2013 | 15.37 |
| Nov 27, 2013 | 15.42 |
| Nov 26, 2013 | 15.17 |
| Nov 25, 2013 | 15.05 |
| Nov 22, 2013 | 15.03 |
| Nov 21, 2013 | 14.85 |
| Nov 20, 2013 | 14.68 |
| Nov 19, 2013 | 14.62 |
| Nov 18, 2013 | 14.65 |
| Nov 15, 2013 | 14.70 |
| Nov 14, 2013 | 14.75 |
| Nov 13, 2013 | 14.72 |
| Nov 12, 2013 | 14.51 |
| Nov 11, 2013 | 14.49 |
| Nov 8, 2013 | 14.33 |
| Nov 7, 2013 | 14.00 |
| Nov 6, 2013 | 13.97 |
| Nov 5, 2013 | 14.07 |
| Nov 4, 2013 | 14.15 |
| Nov 1, 2013 | 13.88 |
| Oct 31, 2013 | 14.20 |
| Oct 30, 2013 | 14.31 |
| Oct 29, 2013 | 14.33 |
| Oct 28, 2013 | 14.15 |
| Oct 25, 2013 | 14.16 |
| Oct 24, 2013 | 14.14 |
| Oct 23, 2013 | 14.06 |
| Oct 22, 2013 | 14.12 |
| Oct 21, 2013 | 14.14 |
| Oct 18, 2013 | 14.11 |
| Oct 17, 2013 | 13.83 |
| Oct 16, 2013 | 13.62 |
| Oct 15, 2013 | 13.52 |
| Oct 14, 2013 | 13.70 |
| Oct 11, 2013 | 13.57 |
| Oct 10, 2013 | 13.32 |
| Oct 9, 2013 | 12.83 |
| Oct 8, 2013 | 12.58 |
| Oct 7, 2013 | 12.77 |
| Oct 4, 2013 | 12.93 |
| Oct 3, 2013 | 12.81 |
| Oct 2, 2013 | 12.96 |
| Oct 1, 2013 | 13.07 |
| Sep 30, 2013 | 12.87 |
| Sep 27, 2013 | 13.18 |
| Sep 26, 2013 | 13.29 |
| Sep 25, 2013 | 13.01 |
| Sep 24, 2013 | 13.05 |
| Sep 23, 2013 | 12.91 |
| Sep 20, 2013 | 13.12 |
| Sep 19, 2013 | 12.90 |
| Sep 18, 2013 | 12.61 |
| Sep 17, 2013 | 12.04 |
| Sep 16, 2013 | 11.91 |
| Sep 13, 2013 | 11.81 |
| Sep 12, 2013 | 11.71 |
| Sep 11, 2013 | 11.83 |
| Sep 10, 2013 | 11.82 |
| Sep 9, 2013 | 11.67 |
| Sep 6, 2013 | 11.20 |
| Sep 5, 2013 | 11.33 |
| Sep 4, 2013 | 11.30 |
| Sep 3, 2013 | 11.01 |
| Aug 30, 2013 | 10.98 |
| Aug 29, 2013 | 11.23 |
| Aug 28, 2013 | 11.01 |
| Aug 27, 2013 | 10.97 |
| Aug 26, 2013 | 11.36 |
| Aug 23, 2013 | 11.48 |
| Aug 22, 2013 | 11.45 |
| Aug 21, 2013 | 11.17 |
| Aug 20, 2013 | 11.31 |
| Aug 19, 2013 | 11.03 |
| Aug 16, 2013 | 11.15 |
| Aug 15, 2013 | 11.17 |
| Aug 14, 2013 | 11.41 |
| Aug 13, 2013 | 11.44 |
| Aug 12, 2013 | 11.61 |
| Aug 9, 2013 | 11.73 |
| Aug 8, 2013 | 11.43 |
| Aug 7, 2013 | 11.14 |
| Aug 6, 2013 | 11.42 |
| Aug 5, 2013 | 11.65 |
| Aug 2, 2013 | 11.68 |
| Aug 1, 2013 | 11.57 |
| Jul 31, 2013 | 11.37 |
| Jul 30, 2013 | 11.23 |
| Jul 29, 2013 | 11.18 |
| Jul 26, 2013 | 11.23 |
| Jul 25, 2013 | 11.30 |
| Jul 24, 2013 | 11.32 |
| Jul 23, 2013 | 11.39 |
| Jul 22, 2013 | 11.51 |
| Jul 19, 2013 | 11.49 |
| Jul 18, 2013 | 11.40 |
| Jul 17, 2013 | 11.18 |
| Jul 16, 2013 | 11.18 |
| Jul 15, 2013 | 11.27 |
| Jul 12, 2013 | 11.18 |
| Jul 11, 2013 | 11.20 |
| Jul 10, 2013 | 10.98 |
| Jul 9, 2013 | 11.04 |
| Jul 8, 2013 | 10.89 |
| Jul 5, 2013 | 10.88 |
| Jul 3, 2013 | 10.69 |
| Jul 2, 2013 | 10.73 |
| Jul 1, 2013 | 10.81 |
| Jun 28, 2013 | 11.19 |
| Jun 27, 2013 | 11.29 |
| Jun 26, 2013 | 10.99 |
| Jun 25, 2013 | 10.84 |
| Jun 24, 2013 | 10.78 |
| Jun 21, 2013 | 11.09 |
| Jun 20, 2013 | 11.12 |
| Jun 19, 2013 | 11.45 |
| Jun 18, 2013 | 11.65 |
| Jun 17, 2013 | 11.35 |
| Jun 14, 2013 | 11.31 |
| Jun 13, 2013 | 11.44 |
| Jun 12, 2013 | 11.38 |
| Jun 11, 2013 | 11.45 |
| Jun 10, 2013 | 11.59 |
| Jun 7, 2013 | 11.57 |
| Jun 6, 2013 | 11.36 |
| Jun 5, 2013 | 11.24 |
| Jun 4, 2013 | 11.39 |
| Jun 3, 2013 | 11.49 |
| May 31, 2013 | 11.39 |
| May 30, 2013 | 11.40 |
| May 29, 2013 | 11.33 |
| May 28, 2013 | 11.25 |
| May 24, 2013 | 11.03 |
| May 23, 2013 | 10.97 |
| May 22, 2013 | 11.04 |
| May 21, 2013 | 11.36 |
| May 20, 2013 | 11.41 |
| May 17, 2013 | 11.42 |
| May 16, 2013 | 11.13 |
| May 15, 2013 | 11.22 |
| May 14, 2013 | 11.03 |
| May 13, 2013 | 10.87 |
| May 10, 2013 | 10.97 |
| May 9, 2013 | 10.77 |
| May 8, 2013 | 10.87 |
| May 7, 2013 | 10.62 |
| May 6, 2013 | 10.45 |
| May 3, 2013 | 10.33 |
| May 2, 2013 | 10.16 |
| May 1, 2013 | 9.84 |
| Apr 30, 2013 | 10.38 |
| Apr 29, 2013 | 10.28 |
| Apr 26, 2013 | 10.07 |
| Apr 25, 2013 | 10.28 |
| Apr 24, 2013 | 10.16 |
| Apr 23, 2013 | 10.05 |
| Apr 22, 2013 | 9.93 |
| Apr 19, 2013 | 9.81 |
| Apr 18, 2013 | 9.60 |
| Apr 17, 2013 | 9.73 |
| Apr 16, 2013 | 10.09 |
| Apr 15, 2013 | 9.97 |
| Apr 12, 2013 | 10.31 |
| Apr 11, 2013 | 10.32 |
| Apr 10, 2013 | 10.32 |
| Apr 9, 2013 | 10.10 |
| Apr 8, 2013 | 10.17 |
| Apr 5, 2013 | 10.12 |
| Apr 4, 2013 | 10.14 |
| Apr 3, 2013 | 10.10 |
| Apr 2, 2013 | 10.13 |
| Apr 1, 2013 | 10.21 |
| Mar 28, 2013 | 11.73 |
| Mar 27, 2013 | 11.57 |
| Mar 26, 2013 | 11.68 |
| Mar 25, 2013 | 11.64 |
| Mar 22, 2013 | 11.39 |
| Mar 21, 2013 | 11.47 |
| Mar 20, 2013 | 11.70 |
| Mar 19, 2013 | 11.44 |
| Mar 18, 2013 | 11.31 |
| Mar 15, 2013 | 11.50 |
| Mar 14, 2013 | 11.42 |
| Mar 13, 2013 | 10.99 |
| Mar 12, 2013 | 10.96 |
| Mar 11, 2013 | 10.96 |
| Mar 8, 2013 | 10.85 |
| Mar 7, 2013 | 10.66 |
| Mar 6, 2013 | 10.64 |
| Mar 5, 2013 | 10.46 |
| Mar 4, 2013 | 10.27 |
| Mar 1, 2013 | 10.22 |
| Feb 28, 2013 | 10.39 |
| Feb 27, 2013 | 10.27 |
| Feb 26, 2013 | 10.05 |
| Feb 25, 2013 | 10.05 |
| Feb 22, 2013 | 10.46 |
| Feb 21, 2013 | 10.42 |
| Feb 20, 2013 | 10.70 |
| Feb 19, 2013 | 10.85 |
| Feb 15, 2013 | 10.63 |
| Feb 14, 2013 | 10.68 |
| Feb 13, 2013 | 10.59 |
| Feb 12, 2013 | 10.43 |
| Feb 11, 2013 | 10.29 |
| Feb 8, 2013 | 10.39 |
| Feb 7, 2013 | 10.35 |
| Feb 6, 2013 | 10.54 |
| Feb 5, 2013 | 10.46 |
| Feb 4, 2013 | 10.34 |
| Feb 1, 2013 | 10.57 |
| Jan 31, 2013 | 10.40 |
| Jan 30, 2013 | 10.32 |
| Jan 29, 2013 | 10.56 |
| Jan 28, 2013 | 10.42 |
| Jan 25, 2013 | 10.48 |
| Jan 24, 2013 | 10.43 |
| Jan 23, 2013 | 10.29 |
| Jan 22, 2013 | 10.29 |
| Jan 18, 2013 | 10.26 |
| Jan 17, 2013 | 10.31 |
| Jan 16, 2013 | 10.23 |
| Jan 15, 2013 | 10.06 |
| Jan 14, 2013 | 9.68 |
| Jan 11, 2013 | 9.75 |
| Jan 10, 2013 | 9.81 |
| Jan 9, 2013 | 9.88 |
| Jan 8, 2013 | 9.67 |
| Jan 7, 2013 | 9.61 |
| Jan 4, 2013 | 9.67 |
| Jan 3, 2013 | 9.63 |
| Jan 2, 2013 | 9.78 |
| Dec 31, 2012 | 9.45 |
| Dec 28, 2012 | 7.66 |
| Dec 27, 2012 | 7.71 |
| Dec 26, 2012 | 7.72 |
| Dec 24, 2012 | 7.79 |
| Dec 21, 2012 | 7.81 |
| Dec 20, 2012 | 7.83 |
| Dec 19, 2012 | 7.77 |
| Dec 18, 2012 | 7.66 |
| Dec 17, 2012 | 7.38 |
| Dec 14, 2012 | 7.36 |
| Dec 13, 2012 | 7.35 |
| Dec 12, 2012 | 7.35 |
| Dec 11, 2012 | 7.39 |
| Dec 10, 2012 | 7.39 |
| Dec 7, 2012 | 7.24 |
| Dec 6, 2012 | 7.08 |
| Dec 5, 2012 | 7.07 |
| Dec 4, 2012 | 7.04 |
| Dec 3, 2012 | 7.17 |
| Nov 30, 2012 | 7.20 |
| Nov 29, 2012 | 7.23 |
| Nov 28, 2012 | 7.10 |
| Nov 27, 2012 | 7.10 |
| Nov 26, 2012 | 6.91 |
| Nov 23, 2012 | 6.99 |
| Nov 21, 2012 | 6.97 |
| Nov 20, 2012 | 6.78 |
| Nov 19, 2012 | 6.73 |
| Nov 16, 2012 | 6.48 |
| Nov 15, 2012 | 6.51 |
| Nov 14, 2012 | 6.63 |
| Nov 13, 2012 | 6.73 |
| Nov 12, 2012 | 6.99 |
| Nov 9, 2012 | 7.05 |
| Nov 8, 2012 | 6.91 |
| Nov 7, 2012 | 6.97 |
| Nov 6, 2012 | 7.18 |
| Nov 5, 2012 | 7.41 |
| Nov 2, 2012 | 7.23 |
| Nov 1, 2012 | 7.30 |
| Oct 31, 2012 | 7.11 |
| Oct 26, 2012 | 6.81 |
| Oct 25, 2012 | 6.77 |
| Oct 24, 2012 | 6.61 |
| Oct 23, 2012 | 6.56 |
| Oct 22, 2012 | 6.62 |
| Oct 19, 2012 | 6.69 |
| Oct 18, 2012 | 6.83 |
| Oct 17, 2012 | 6.84 |
| Oct 16, 2012 | 6.76 |
| Oct 15, 2012 | 6.76 |
| Oct 12, 2012 | 6.62 |
| Oct 11, 2012 | 6.76 |
| Oct 10, 2012 | 6.73 |
| Oct 9, 2012 | 7.12 |
| Oct 8, 2012 | 7.33 |
| Oct 5, 2012 | 7.28 |
| Oct 4, 2012 | 7.36 |
| Oct 3, 2012 | 7.49 |
| Oct 2, 2012 | 7.47 |
| Oct 1, 2012 | 7.36 |
| Sep 28, 2012 | 9.60 |
| Sep 27, 2012 | 9.74 |
| Sep 26, 2012 | 9.57 |
| Sep 25, 2012 | 9.62 |
| Sep 24, 2012 | 9.69 |
| Sep 21, 2012 | 9.83 |
| Sep 20, 2012 | 10.08 |
| Sep 19, 2012 | 10.25 |
| Sep 18, 2012 | 10.21 |
| Sep 17, 2012 | 10.30 |
| Sep 14, 2012 | 10.49 |
| Sep 13, 2012 | 10.46 |
| Sep 12, 2012 | 10.60 |
| Sep 11, 2012 | 10.53 |
| Sep 10, 2012 | 10.58 |
| Sep 7, 2012 | 10.70 |
| Sep 6, 2012 | 10.66 |
| Sep 5, 2012 | 10.43 |
| Sep 4, 2012 | 10.82 |
| Aug 31, 2012 | 10.20 |
| Aug 30, 2012 | 10.16 |
| Aug 29, 2012 | 10.34 |
| Aug 28, 2012 | 10.35 |
| Aug 27, 2012 | 10.31 |
| Aug 24, 2012 | 10.21 |
| Aug 23, 2012 | 10.18 |
| Aug 22, 2012 | 10.32 |
| Aug 21, 2012 | 10.33 |
| Aug 20, 2012 | 10.42 |
| Aug 17, 2012 | 10.42 |
| Aug 16, 2012 | 10.40 |
| Aug 15, 2012 | 10.29 |
| Aug 14, 2012 | 10.24 |
| Aug 13, 2012 | 10.28 |
| Aug 10, 2012 | 10.49 |
| Aug 9, 2012 | 10.49 |
| Aug 8, 2012 | 9.73 |
| Aug 7, 2012 | 9.73 |
| Aug 6, 2012 | 9.52 |
| Aug 3, 2012 | 9.47 |
| Aug 2, 2012 | 8.92 |
| Aug 1, 2012 | 8.85 |
| Jul 31, 2012 | 9.26 |
| Jul 30, 2012 | 9.31 |
| Jul 27, 2012 | 9.34 |
| Jul 26, 2012 | 9.10 |
| Jul 25, 2012 | 8.95 |
| Jul 24, 2012 | 9.07 |
| Jul 23, 2012 | 9.35 |
| Jul 20, 2012 | 9.51 |
| Jul 19, 2012 | 9.53 |
| Jul 18, 2012 | 9.73 |
| Jul 17, 2012 | 9.46 |
| Jul 16, 2012 | 9.05 |
| Jul 13, 2012 | 8.92 |
| Jul 12, 2012 | 8.69 |
| Jul 11, 2012 | 9.00 |
| Jul 10, 2012 | 9.08 |
| Jul 9, 2012 | 9.43 |
| Jul 6, 2012 | 9.56 |
| Jul 5, 2012 | 9.77 |
| Jul 3, 2012 | 9.86 |
| Jul 2, 2012 | 9.55 |
| Jun 29, 2012 | 10.04 |
| Jun 28, 2012 | 9.44 |
| Jun 27, 2012 | 9.12 |
| Jun 26, 2012 | 8.97 |
| Jun 25, 2012 | 9.00 |
| Jun 22, 2012 | 9.34 |
| Jun 21, 2012 | 9.23 |
| Jun 20, 2012 | 9.68 |
| Jun 19, 2012 | 9.62 |
| Jun 18, 2012 | 9.16 |
| Jun 15, 2012 | 9.23 |
| Jun 14, 2012 | 9.16 |
| Jun 13, 2012 | 9.09 |
| Jun 12, 2012 | 9.34 |
| Jun 11, 2012 | 9.22 |
| Jun 8, 2012 | 9.32 |
| Jun 7, 2012 | 9.29 |
| Jun 6, 2012 | 9.43 |
| Jun 5, 2012 | 9.15 |
| Jun 4, 2012 | 8.87 |
| Jun 1, 2012 | 8.98 |
| May 31, 2012 | 9.38 |
| May 30, 2012 | 9.51 |
| May 29, 2012 | 8.91 |
| May 25, 2012 | 8.50 |
| May 24, 2012 | 8.64 |
| May 23, 2012 | 8.70 |
| May 22, 2012 | 8.65 |
| May 21, 2012 | 8.69 |
| May 18, 2012 | 8.51 |
| May 17, 2012 | 8.61 |
| May 16, 2012 | 8.88 |
| May 15, 2012 | 8.90 |
| May 14, 2012 | 9.00 |
| May 11, 2012 | 9.28 |
| May 10, 2012 | 9.29 |
| May 9, 2012 | 9.10 |
| May 8, 2012 | 9.54 |
| May 7, 2012 | 9.52 |
| May 4, 2012 | 9.48 |
| May 3, 2012 | 9.65 |
| May 2, 2012 | 10.11 |
| May 1, 2012 | 10.14 |
| Apr 30, 2012 | 10.00 |
| Apr 27, 2012 | 9.89 |
| Apr 26, 2012 | 9.81 |
| Apr 25, 2012 | 9.72 |
| Apr 24, 2012 | 9.55 |
| Apr 23, 2012 | 9.40 |
| Apr 20, 2012 | 9.60 |
| Apr 19, 2012 | 9.48 |
| Apr 18, 2012 | 9.61 |
| Apr 17, 2012 | 9.68 |
| Apr 16, 2012 | 9.50 |
| Apr 13, 2012 | 9.39 |
| Apr 12, 2012 | 9.44 |
| Apr 11, 2012 | 9.21 |
| Apr 10, 2012 | 9.22 |
| Apr 9, 2012 | 9.59 |
| Apr 5, 2012 | 9.80 |
| Apr 4, 2012 | 9.92 |
| Apr 3, 2012 | 10.11 |
| Apr 2, 2012 | 10.21 |
| Mar 30, 2012 | 16.30 |
| Mar 29, 2012 | 16.41 |
| Mar 28, 2012 | 16.39 |
| Mar 27, 2012 | 16.41 |
| Mar 26, 2012 | 16.87 |
| Mar 23, 2012 | 16.57 |
| Mar 22, 2012 | 16.36 |
| Mar 21, 2012 | 16.74 |
| Mar 20, 2012 | 16.57 |
| Mar 19, 2012 | 16.90 |
| Mar 16, 2012 | 16.68 |
| Mar 15, 2012 | 16.82 |
| Mar 14, 2012 | 16.53 |
| Mar 13, 2012 | 16.65 |
| Mar 12, 2012 | 16.28 |
| Mar 9, 2012 | 16.30 |
| Mar 8, 2012 | 16.15 |
| Mar 7, 2012 | 15.83 |
| Mar 6, 2012 | 15.66 |
| Mar 5, 2012 | 15.86 |
| Mar 2, 2012 | 15.93 |
| Mar 1, 2012 | 15.96 |
| Feb 29, 2012 | 15.76 |
| Feb 28, 2012 | 15.91 |
| Feb 27, 2012 | 15.85 |
| Feb 24, 2012 | 15.83 |
| Feb 23, 2012 | 16.03 |
| Feb 22, 2012 | 16.07 |
| Feb 21, 2012 | 16.22 |
| Feb 17, 2012 | 16.34 |
| Feb 16, 2012 | 16.34 |
| Feb 15, 2012 | 16.14 |
| Feb 14, 2012 | 16.27 |
| Feb 13, 2012 | 16.05 |
| Feb 10, 2012 | 15.68 |
| Feb 9, 2012 | 15.59 |
| Feb 8, 2012 | 14.90 |
| Feb 7, 2012 | 14.54 |
| Feb 6, 2012 | 14.21 |
| Feb 3, 2012 | 14.33 |
| Feb 2, 2012 | 14.04 |
| Feb 1, 2012 | 14.00 |
| Jan 31, 2012 | 13.46 |
| Jan 30, 2012 | 13.49 |
| Jan 27, 2012 | 13.66 |
| Jan 26, 2012 | 13.47 |
| Jan 25, 2012 | 13.63 |
| Jan 24, 2012 | 13.39 |
| Jan 23, 2012 | 13.10 |
| Jan 20, 2012 | 13.08 |
| Jan 19, 2012 | 13.08 |
| Jan 18, 2012 | 12.97 |
| Jan 17, 2012 | 12.74 |
| Jan 13, 2012 | 12.70 |
| Jan 12, 2012 | 13.14 |
| Jan 11, 2012 | 13.01 |
| Jan 10, 2012 | 12.96 |
| Jan 9, 2012 | 12.51 |
| Jan 6, 2012 | 12.31 |
| Jan 5, 2012 | 12.36 |
| Jan 4, 2012 | 12.39 |
| Jan 3, 2012 | 12.47 |
| Dec 30, 2011 | 32.69 |
| Dec 29, 2011 | 32.77 |
| Dec 28, 2011 | 31.73 |
| Dec 27, 2011 | 33.01 |
| Dec 23, 2011 | 32.36 |
| Dec 22, 2011 | 32.02 |
| Dec 21, 2011 | 31.35 |
| Dec 20, 2011 | 30.70 |
| Dec 19, 2011 | 29.32 |
| Dec 16, 2011 | 30.25 |
| Dec 15, 2011 | 29.68 |
| Dec 14, 2011 | 29.70 |
| Dec 13, 2011 | 31.36 |
| Dec 12, 2011 | 33.80 |
| Dec 9, 2011 | 33.50 |
| Dec 8, 2011 | 31.05 |
| Dec 7, 2011 | 32.06 |
| Dec 6, 2011 | 31.56 |
| Dec 5, 2011 | 31.74 |
| Dec 2, 2011 | 30.05 |
| Dec 1, 2011 | 30.24 |
| Nov 30, 2011 | 30.09 |
| Nov 29, 2011 | 28.61 |
| Nov 28, 2011 | 29.03 |
| Nov 25, 2011 | 27.57 |
| Nov 23, 2011 | 27.95 |
| Nov 22, 2011 | 29.65 |
| Nov 21, 2011 | 29.84 |
| Nov 18, 2011 | 31.18 |
| Nov 17, 2011 | 31.56 |
| Nov 16, 2011 | 32.77 |
| Nov 15, 2011 | 33.58 |
| Nov 14, 2011 | 32.37 |
| Nov 11, 2011 | 32.46 |
| Nov 10, 2011 | 33.02 |
| Nov 9, 2011 | 27.39 |
| Nov 8, 2011 | 29.45 |
| Nov 7, 2011 | 28.69 |
| Nov 4, 2011 | 28.92 |
| Nov 3, 2011 | 29.71 |
| Nov 2, 2011 | 28.31 |
| Nov 1, 2011 | 27.07 |
| Oct 31, 2011 | 28.03 |
| Oct 28, 2011 | 30.03 |
| Oct 27, 2011 | 29.90 |
| Oct 26, 2011 | 27.20 |
| Oct 25, 2011 | 25.09 |
| Oct 24, 2011 | 24.90 |
| Oct 21, 2011 | 24.27 |
| Oct 20, 2011 | 23.83 |
| Oct 19, 2011 | 24.51 |
| Oct 18, 2011 | 25.35 |
| Oct 17, 2011 | 25.05 |
| Oct 14, 2011 | 25.74 |
| Oct 13, 2011 | 25.42 |
| Oct 12, 2011 | 25.85 |
| Oct 11, 2011 | 25.57 |
| Oct 10, 2011 | 25.55 |
| Oct 7, 2011 | 24.31 |
| Oct 6, 2011 | 24.96 |
| Oct 5, 2011 | 23.89 |
| Oct 4, 2011 | 23.42 |
| Oct 3, 2011 | 21.78 |
| Sep 30, 2011 | 19.59 |
| Sep 29, 2011 | 20.89 |
| Sep 28, 2011 | 20.10 |
| Sep 27, 2011 | 20.69 |
| Sep 26, 2011 | 20.74 |
| Sep 23, 2011 | 19.99 |
| Sep 22, 2011 | 19.13 |
| Sep 21, 2011 | 20.26 |
| Sep 20, 2011 | 20.89 |
| Sep 19, 2011 | 22.17 |
| Sep 16, 2011 | 22.45 |
| Sep 15, 2011 | 22.87 |
| Sep 14, 2011 | 22.12 |
| Sep 13, 2011 | 21.20 |
| Sep 12, 2011 | 20.89 |
| Sep 9, 2011 | 20.74 |
| Sep 8, 2011 | 20.75 |
| Sep 7, 2011 | 21.61 |
| Sep 6, 2011 | 20.66 |
| Sep 2, 2011 | 20.54 |
| Sep 1, 2011 | 21.35 |
| Aug 31, 2011 | 22.29 |
| Aug 30, 2011 | 22.35 |
| Aug 29, 2011 | 22.45 |
| Aug 26, 2011 | 21.61 |
| Aug 25, 2011 | 20.84 |
| Aug 24, 2011 | 21.39 |
| Aug 23, 2011 | 21.06 |
| Aug 22, 2011 | 19.50 |
| Aug 19, 2011 | 19.70 |
| Aug 18, 2011 | 20.47 |
| Aug 17, 2011 | 21.75 |
| Aug 16, 2011 | 21.63 |
| Aug 15, 2011 | 22.27 |
| Aug 12, 2011 | 21.23 |
| Aug 11, 2011 | 20.38 |
| Aug 10, 2011 | 21.69 |
| Aug 9, 2011 | 24.26 |
| Aug 8, 2011 | 23.84 |
| Aug 5, 2011 | 25.26 |
| Aug 4, 2011 | 26.44 |
| Aug 3, 2011 | 29.42 |
| Aug 2, 2011 | 30.15 |
| Aug 1, 2011 | 31.66 |
| Jul 29, 2011 | 32.76 |
| Jul 28, 2011 | 33.09 |
| Jul 27, 2011 | 34.05 |
| Jul 26, 2011 | 35.44 |
| Jul 25, 2011 | 36.11 |
| Jul 22, 2011 | 36.50 |
| Jul 21, 2011 | 36.58 |
| Jul 20, 2011 | 36.65 |
| Jul 19, 2011 | 37.01 |
| Jul 18, 2011 | 36.22 |
| Jul 15, 2011 | 37.28 |
| Jul 14, 2011 | 36.68 |
| Jul 13, 2011 | 35.74 |
| Jul 12, 2011 | 34.52 |
| Jul 11, 2011 | 34.94 |
| Jul 8, 2011 | 36.12 |
| Jul 7, 2011 | 36.67 |
| Jul 6, 2011 | 36.05 |
| Jul 5, 2011 | 36.25 |
| Jul 1, 2011 | 98.07 |
| Jun 30, 2011 | 95.71 |
| Jun 29, 2011 | 93.62 |
| Jun 28, 2011 | 92.69 |
| Jun 27, 2011 | 88.99 |
| Jun 24, 2011 | 88.27 |
| Jun 23, 2011 | 89.38 |
| Jun 22, 2011 | 88.81 |
| Jun 21, 2011 | 89.41 |
| Jun 20, 2011 | 86.90 |
| Jun 17, 2011 | 86.24 |
| Jun 16, 2011 | 87.28 |
| Jun 15, 2011 | 86.27 |
| Jun 14, 2011 | 88.60 |
| Jun 13, 2011 | 86.39 |
| Jun 10, 2011 | 88.00 |
| Jun 9, 2011 | 89.17 |
| Jun 8, 2011 | 88.36 |
| Jun 7, 2011 | 90.39 |
| Jun 6, 2011 | 91.02 |
| Jun 3, 2011 | 92.19 |
| Jun 2, 2011 | 90.87 |
| Jun 1, 2011 | 93.71 |
| May 31, 2011 | 99.84 |
| May 27, 2011 | 97.89 |
| May 26, 2011 | 96.85 |
| May 25, 2011 | 95.92 |
| May 24, 2011 | 95.03 |
| May 23, 2011 | 95.71 |
| May 20, 2011 | 97.63 |
| May 19, 2011 | 99.45 |
| May 18, 2011 | 100.29 |
| May 17, 2011 | 97.75 |
| May 16, 2011 | 99.81 |
| May 13, 2011 | 101.57 |
| May 12, 2011 | 104.02 |
| May 11, 2011 | 101.42 |
| May 10, 2011 | 102.95 |
| May 9, 2011 | 101.93 |
| May 6, 2011 | 100.14 |
| May 5, 2011 | 99.06 |
| May 4, 2011 | 97.98 |
| May 3, 2011 | 99.66 |
| May 2, 2011 | 102.38 |
| Apr 29, 2011 | 106.08 |
| Apr 28, 2011 | 106.17 |
| Apr 27, 2011 | 107.34 |
| Apr 26, 2011 | 105.79 |
| Apr 25, 2011 | 102.20 |
| Apr 21, 2011 | 102.05 |
| Apr 20, 2011 | 100.56 |
| Apr 19, 2011 | 98.13 |
| Apr 18, 2011 | 98.49 |
| Apr 15, 2011 | 100.32 |
| Apr 14, 2011 | 100.56 |
| Apr 13, 2011 | 101.39 |
| Apr 12, 2011 | 102.05 |
| Apr 11, 2011 | 105.55 |
| Apr 8, 2011 | 108.21 |
| Apr 7, 2011 | 110.75 |
| Apr 6, 2011 | 111.20 |
| Apr 5, 2011 | 109.40 |
| Apr 4, 2011 | 108.33 |
| Apr 1, 2011 | 112.42 |
| Mar 31, 2011 | 111.64 |
| Mar 30, 2011 | 111.54 |
| Mar 29, 2011 | 107.94 |
| Mar 28, 2011 | 104.31 |
| Mar 25, 2011 | 106.02 |
| Mar 24, 2011 | 103.53 |
| Mar 23, 2011 | 102.71 |
| Mar 22, 2011 | 102.58 |
| Mar 21, 2011 | 103.59 |
| Mar 18, 2011 | 99.05 |
| Mar 17, 2011 | 97.88 |
| Mar 16, 2011 | 95.45 |
| Mar 15, 2011 | 96.21 |
| Mar 14, 2011 | 97.28 |
| Mar 11, 2011 | 99.14 |
| Mar 10, 2011 | 99.27 |
| Mar 9, 2011 | 102.45 |
| Mar 8, 2011 | 101.13 |
| Mar 7, 2011 | 99.20 |
| Mar 4, 2011 | 100.31 |
| Mar 3, 2011 | 100.18 |
| Mar 2, 2011 | 96.27 |
| Mar 1, 2011 | 95.77 |
| Feb 28, 2011 | 99.17 |
| Feb 25, 2011 | 97.91 |
| Feb 24, 2011 | 96.18 |
| Feb 23, 2011 | 96.08 |
| Feb 22, 2011 | 100.69 |
| Feb 18, 2011 | 103.15 |
| Feb 17, 2011 | 102.96 |
| Feb 16, 2011 | 103.27 |
| Feb 15, 2011 | 101.85 |
| Feb 14, 2011 | 106.49 |
| Feb 11, 2011 | 105.54 |
| Feb 10, 2011 | 101.38 |
| Feb 9, 2011 | 95.77 |
| Feb 8, 2011 | 97.34 |
| Feb 7, 2011 | 94.16 |
| Feb 4, 2011 | 92.77 |
| Feb 3, 2011 | 91.79 |
| Feb 2, 2011 | 90.81 |
| Feb 1, 2011 | 93.81 |
| Jan 31, 2011 | 90.72 |
| Jan 28, 2011 | 88.70 |
| Jan 27, 2011 | 90.53 |
| Jan 26, 2011 | 93.08 |
| Jan 25, 2011 | 90.18 |
| Jan 24, 2011 | 89.30 |
| Jan 21, 2011 | 86.37 |
| Jan 20, 2011 | 87.47 |
| Jan 19, 2011 | 90.37 |
| Jan 18, 2011 | 93.24 |
| Jan 14, 2011 | 91.98 |
| Jan 13, 2011 | 91.67 |
| Jan 12, 2011 | 91.73 |
| Jan 11, 2011 | 90.72 |
| Jan 10, 2011 | 89.21 |
| Jan 7, 2011 | 88.29 |
| Jan 6, 2011 | 86.65 |
| Jan 5, 2011 | 88.16 |
| Jan 4, 2011 | 88.67 |
| Jan 3, 2011 | 90.62 |
| Dec 31, 2010 | 110.36 |
| Dec 30, 2010 | 111.28 |
| Dec 29, 2010 | 110.94 |
| Dec 28, 2010 | 111.51 |
| Dec 27, 2010 | 112.71 |
| Dec 23, 2010 | 113.13 |
| Dec 22, 2010 | 112.21 |
| Dec 21, 2010 | 111.05 |
| Dec 20, 2010 | 110.86 |
| Dec 17, 2010 | 111.94 |
| Dec 16, 2010 | 114.90 |
| Dec 15, 2010 | 111.44 |
| Dec 14, 2010 | 112.63 |
| Dec 13, 2010 | 112.21 |
| Dec 10, 2010 | 114.21 |
| Dec 9, 2010 | 113.48 |
| Dec 8, 2010 | 111.97 |
| Dec 7, 2010 | 111.97 |
| Dec 6, 2010 | 110.28 |
| Dec 3, 2010 | 110.05 |
| Dec 2, 2010 | 108.24 |
| Dec 1, 2010 | 105.97 |
| Nov 30, 2010 | 102.93 |
| Nov 29, 2010 | 102.89 |
| Nov 26, 2010 | 105.47 |
| Nov 24, 2010 | 105.43 |
| Nov 23, 2010 | 103.32 |
| Nov 22, 2010 | 107.59 |
| Nov 19, 2010 | 105.05 |
| Nov 18, 2010 | 102.24 |
| Nov 17, 2010 | 100.08 |
| Nov 16, 2010 | 99.74 |
| Nov 15, 2010 | 101.16 |
| Nov 12, 2010 | 99.39 |
| Nov 11, 2010 | 100.01 |
| Nov 10, 2010 | 101.35 |
| Nov 9, 2010 | 93.54 |
| Nov 8, 2010 | 93.08 |
| Nov 5, 2010 | 93.04 |
| Nov 4, 2010 | 91.58 |
| Nov 3, 2010 | 87.92 |
| Nov 2, 2010 | 89.08 |
| Nov 1, 2010 | 86.65 |
| Oct 29, 2010 | 88.19 |
| Oct 28, 2010 | 87.96 |
| Oct 27, 2010 | 87.69 |
| Oct 26, 2010 | 89.38 |
| Oct 25, 2010 | 89.92 |
| Oct 22, 2010 | 88.15 |
| Oct 21, 2010 | 88.50 |
| Oct 20, 2010 | 86.54 |
| Oct 19, 2010 | 84.54 |
| Oct 18, 2010 | 88.08 |
| Oct 15, 2010 | 89.00 |
| Oct 14, 2010 | 87.61 |
| Oct 13, 2010 | 88.31 |
| Oct 12, 2010 | 86.50 |
| Oct 11, 2010 | 86.11 |
| Oct 8, 2010 | 87.23 |
| Oct 7, 2010 | 86.00 |
| Oct 6, 2010 | 85.92 |
| Oct 5, 2010 | 86.11 |
| Oct 4, 2010 | 81.19 |
| Oct 1, 2010 | 69.94 |
| Sep 30, 2010 | 69.58 |
| Sep 29, 2010 | 69.81 |
| Sep 28, 2010 | 69.42 |
| Sep 27, 2010 | 68.97 |
| Sep 24, 2010 | 69.97 |
| Sep 23, 2010 | 65.57 |
| Sep 22, 2010 | 68.48 |
| Sep 21, 2010 | 70.52 |
| Sep 20, 2010 | 70.72 |
| Sep 17, 2010 | 68.78 |
| Sep 16, 2010 | 65.70 |
| Sep 15, 2010 | 66.48 |
| Sep 14, 2010 | 66.80 |
| Sep 13, 2010 | 67.90 |
| Sep 10, 2010 | 65.38 |
| Sep 9, 2010 | 64.21 |
| Sep 8, 2010 | 64.54 |
| Sep 7, 2010 | 64.21 |
| Sep 3, 2010 | 65.83 |
| Sep 2, 2010 | 63.86 |
| Sep 1, 2010 | 62.72 |
| Aug 31, 2010 | 60.20 |
| Aug 30, 2010 | 60.10 |
| Aug 27, 2010 | 62.14 |
| Aug 26, 2010 | 59.97 |
| Aug 25, 2010 | 60.62 |
| Aug 24, 2010 | 59.65 |
| Aug 23, 2010 | 61.88 |
| Aug 20, 2010 | 63.18 |
| Aug 19, 2010 | 64.83 |
| Aug 18, 2010 | 65.67 |
| Aug 17, 2010 | 64.70 |
| Aug 16, 2010 | 61.88 |
| Aug 13, 2010 | 60.68 |
| Aug 12, 2010 | 61.66 |
| Aug 11, 2010 | 65.70 |
| Aug 10, 2010 | 68.35 |
| Aug 9, 2010 | 68.48 |
| Aug 6, 2010 | 67.09 |
| Aug 5, 2010 | 67.87 |
| Aug 4, 2010 | 68.10 |
| Aug 3, 2010 | 68.32 |
| Aug 2, 2010 | 68.55 |
| Jul 30, 2010 | 67.16 |
| Jul 29, 2010 | 65.86 |
| Jul 28, 2010 | 64.99 |
| Jul 27, 2010 | 67.12 |
| Jul 26, 2010 | 66.87 |
| Jul 23, 2010 | 65.28 |
| Jul 22, 2010 | 64.76 |
| Jul 21, 2010 | 63.27 |
| Jul 20, 2010 | 63.95 |
| Jul 19, 2010 | 62.27 |
| Jul 16, 2010 | 62.04 |
| Jul 15, 2010 | 65.09 |
| Jul 14, 2010 | 64.47 |
| Jul 13, 2010 | 63.63 |
| Jul 12, 2010 | 60.72 |
| Jul 9, 2010 | 62.17 |
| Jul 8, 2010 | 60.26 |
| Jul 7, 2010 | 58.00 |
| Jul 6, 2010 | 56.99 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 9.06 |
| Jun 30, 2010 | 9.09 |
| Jun 29, 2010 | 9.23 |
| Jun 28, 2010 | 9.69 |
| Jun 25, 2010 | 9.72 |
| Jun 24, 2010 | 9.54 |
| Jun 23, 2010 | 9.69 |
| Jun 22, 2010 | 9.93 |
| Jun 21, 2010 | 10.37 |
| Jun 18, 2010 | 10.50 |
| Jun 17, 2010 | 10.45 |
| Jun 16, 2010 | 10.55 |
| Jun 15, 2010 | 10.55 |
| Jun 14, 2010 | 10.26 |
| Jun 11, 2010 | 10.40 |
| Jun 10, 2010 | 10.23 |
| Jun 9, 2010 | 9.89 |
| Jun 8, 2010 | 9.33 |
| Jun 7, 2010 | 9.67 |
| Jun 4, 2010 | 10.40 |
| Jun 3, 2010 | 10.72 |
| Jun 2, 2010 | 9.74 |
| Jun 1, 2010 | 9.31 |
| May 28, 2010 | 9.68 |
| May 27, 2010 | 10.21 |
| May 26, 2010 | 9.73 |
| May 25, 2010 | 9.56 |
| May 24, 2010 | 10.01 |
| May 21, 2010 | 10.17 |
| May 20, 2010 | 10.31 |
| May 19, 2010 | 11.00 |
| May 18, 2010 | 11.29 |
| May 17, 2010 | 11.35 |
| May 14, 2010 | 11.10 |
| May 13, 2010 | 11.27 |
| May 12, 2010 | 10.81 |
| May 11, 2010 | 10.37 |
| May 10, 2010 | 10.56 |
| May 7, 2010 | 9.77 |
| May 6, 2010 | 10.28 |
| May 5, 2010 | 10.52 |
| May 4, 2010 | 11.09 |
| May 3, 2010 | 12.02 |
| Apr 30, 2010 | 11.46 |
| Apr 29, 2010 | 12.02 |
| Apr 28, 2010 | 11.81 |
| Apr 27, 2010 | 11.70 |
| Apr 26, 2010 | 12.04 |
| Apr 23, 2010 | 12.00 |
| Apr 22, 2010 | 11.87 |
| Apr 21, 2010 | 11.72 |
| Apr 20, 2010 | 11.57 |
| Apr 19, 2010 | 11.61 |
| Apr 16, 2010 | 11.67 |
| Apr 15, 2010 | 11.66 |
| Apr 14, 2010 | 11.53 |
| Apr 13, 2010 | 11.46 |
| Apr 12, 2010 | 11.39 |
| Apr 9, 2010 | 11.37 |
| Apr 8, 2010 | 11.27 |
| Apr 7, 2010 | 11.28 |
| Apr 6, 2010 | 11.28 |
| Apr 5, 2010 | 11.29 |
| Apr 1, 2010 | 11.13 |
| Mar 31, 2010 | 10.82 |
| Mar 30, 2010 | 54.91 |
| Mar 29, 2010 | 54.56 |
| Mar 26, 2010 | 53.89 |
| Mar 25, 2010 | 53.48 |
| Mar 24, 2010 | 53.51 |
| Mar 23, 2010 | 55.47 |
| Mar 22, 2010 | 54.56 |
| Mar 19, 2010 | 53.48 |
| Mar 18, 2010 | 54.88 |
| Mar 17, 2010 | 55.37 |
| Mar 16, 2010 | 55.20 |
| Mar 15, 2010 | 55.07 |
| Mar 12, 2010 | 54.67 |
| Mar 11, 2010 | 55.37 |
| Mar 10, 2010 | 54.96 |
| Mar 9, 2010 | 53.54 |
| Mar 8, 2010 | 53.02 |
| Mar 5, 2010 | 53.35 |
| Mar 4, 2010 | 51.71 |
| Mar 3, 2010 | 52.19 |
| Mar 2, 2010 | 51.11 |
| Mar 1, 2010 | 51.01 |
| Feb 26, 2010 | 49.55 |
| Feb 25, 2010 | 50.74 |
| Feb 24, 2010 | 50.28 |
| Feb 23, 2010 | 48.48 |
| Feb 22, 2010 | 50.12 |
| Feb 19, 2010 | 50.31 |
| Feb 18, 2010 | 50.01 |
| Feb 17, 2010 | 49.58 |
| Feb 16, 2010 | 49.01 |
| Feb 12, 2010 | 48.07 |
| Feb 11, 2010 | 47.13 |
| Feb 10, 2010 | 46.48 |
| Feb 9, 2010 | 46.86 |
| Feb 8, 2010 | 46.43 |
| Feb 5, 2010 | 47.96 |
| Feb 4, 2010 | 45.25 |
| Feb 3, 2010 | 44.25 |
| Feb 2, 2010 | 43.77 |
| Feb 1, 2010 | 42.58 |
| Jan 29, 2010 | 40.67 |
| Jan 28, 2010 | 43.01 |
| Jan 27, 2010 | 45.00 |
| Jan 26, 2010 | 44.76 |
| Jan 25, 2010 | 45.86 |
| Jan 22, 2010 | 44.76 |
| Jan 21, 2010 | 46.08 |
| Jan 20, 2010 | 47.78 |
| Jan 19, 2010 | 49.90 |
| Jan 15, 2010 | 49.01 |
| Jan 14, 2010 | 48.50 |
| Jan 13, 2010 | 47.94 |
| Jan 12, 2010 | 47.78 |
| Jan 11, 2010 | 48.61 |
| Jan 8, 2010 | 48.15 |
| Jan 7, 2010 | 47.43 |
| Jan 6, 2010 | 48.80 |
| Jan 5, 2010 | 49.09 |
| Jan 4, 2010 | 49.53 |
| Dec 31, 2009 | 47.08 |
| Dec 30, 2009 | 47.59 |
| Dec 29, 2009 | 47.69 |
| Dec 28, 2009 | 46.62 |
| Dec 24, 2009 | 96.19 |
| Dec 23, 2009 | 95.86 |
| Dec 22, 2009 | 94.99 |
| Dec 21, 2009 | 92.47 |
| Dec 18, 2009 | 92.75 |
| Dec 17, 2009 | 94.55 |
| Dec 16, 2009 | 101.70 |
| Dec 15, 2009 | 100.94 |
| Dec 14, 2009 | 103.45 |
| Dec 11, 2009 | 98.15 |
| Dec 10, 2009 | 98.37 |
| Dec 9, 2009 | 100.45 |
| Dec 8, 2009 | 100.88 |
| Dec 7, 2009 | 104.05 |
| Dec 4, 2009 | 104.27 |
| Dec 3, 2009 | 101.59 |
| Dec 2, 2009 | 105.03 |
| Dec 1, 2009 | 105.03 |
| Nov 30, 2009 | 99.35 |
| Nov 27, 2009 | 100.23 |
| Nov 25, 2009 | 103.34 |
| Nov 24, 2009 | 104.32 |
| Nov 23, 2009 | 106.18 |
| Nov 20, 2009 | 104.98 |
| Nov 19, 2009 | 101.92 |
| Nov 18, 2009 | 107.43 |
| Nov 17, 2009 | 107.60 |
| Nov 16, 2009 | 106.94 |
| Nov 13, 2009 | 104.92 |
| Nov 12, 2009 | 101.16 |
| Nov 11, 2009 | 103.83 |
| Nov 10, 2009 | 102.68 |
| Nov 9, 2009 | 103.78 |
| Nov 6, 2009 | 100.23 |
| Nov 5, 2009 | 98.10 |
| Nov 4, 2009 | 92.04 |
| Nov 3, 2009 | 93.95 |
| Nov 2, 2009 | 93.29 |
| Oct 30, 2009 | 95.75 |
| Oct 29, 2009 | 99.90 |
| Oct 28, 2009 | 97.12 |
| Oct 27, 2009 | 103.12 |
| Oct 26, 2009 | 100.83 |
| Oct 23, 2009 | 102.19 |
| Oct 22, 2009 | 104.54 |
| Oct 21, 2009 | 102.30 |
| Oct 20, 2009 | 101.26 |
| Oct 19, 2009 | 102.41 |
| Oct 16, 2009 | 101.21 |
| Oct 15, 2009 | 104.81 |
| Oct 14, 2009 | 102.85 |
| Oct 13, 2009 | 101.70 |
| Oct 12, 2009 | 101.87 |
| Oct 9, 2009 | 105.09 |
| Oct 8, 2009 | 102.74 |
| Oct 7, 2009 | 99.95 |
| Oct 6, 2009 | 99.24 |
| Oct 5, 2009 | 96.30 |
| Oct 2, 2009 | 91.27 |
| Oct 1, 2009 | 92.69 |
| Sep 30, 2009 | 95.86 |
| Sep 29, 2009 | 95.48 |
| Sep 28, 2009 | 93.62 |
| Sep 25, 2009 | 15.60 |
| Sep 24, 2009 | 15.39 |
| Sep 23, 2009 | 15.13 |
| Sep 22, 2009 | 15.57 |
| Sep 21, 2009 | 15.69 |
| Sep 18, 2009 | 16.62 |
| Sep 17, 2009 | 16.32 |
| Sep 16, 2009 | 16.27 |
| Sep 15, 2009 | 16.25 |
| Sep 14, 2009 | 15.46 |
| Sep 11, 2009 | 15.20 |
| Sep 10, 2009 | 15.03 |
| Sep 9, 2009 | 14.25 |
| Sep 8, 2009 | 13.83 |
| Sep 4, 2009 | 13.70 |
| Sep 3, 2009 | 13.76 |
| Sep 2, 2009 | 13.43 |
| Sep 1, 2009 | 13.29 |
| Aug 31, 2009 | 13.94 |
| Aug 28, 2009 | 14.93 |
| Aug 27, 2009 | 14.55 |
| Aug 26, 2009 | 14.80 |
| Aug 25, 2009 | 15.08 |
| Aug 24, 2009 | 15.31 |
| Aug 21, 2009 | 15.34 |
| Aug 20, 2009 | 14.86 |
| Aug 19, 2009 | 14.06 |
| Aug 18, 2009 | 15.77 |
| Aug 17, 2009 | 15.17 |
| Aug 14, 2009 | 15.68 |
| Aug 13, 2009 | 16.58 |
| Aug 12, 2009 | 16.44 |
| Aug 11, 2009 | 15.44 |
| Aug 10, 2009 | 15.85 |
| Aug 7, 2009 | 15.83 |
| Aug 6, 2009 | 15.68 |
| Aug 5, 2009 | 13.75 |
| Aug 4, 2009 | 14.05 |
| Aug 3, 2009 | 13.98 |
| Jul 31, 2009 | 13.84 |
| Jul 30, 2009 | 14.11 |
| Jul 29, 2009 | 13.55 |
| Jul 28, 2009 | 13.35 |
| Jul 27, 2009 | 13.80 |
| Jul 24, 2009 | 13.54 |
| Jul 23, 2009 | 13.30 |
| Jul 22, 2009 | 13.19 |
| Jul 21, 2009 | 13.14 |
| Jul 20, 2009 | 13.15 |
| Jul 17, 2009 | 12.95 |
| Jul 16, 2009 | 12.60 |
| Jul 15, 2009 | 12.03 |
| Jul 14, 2009 | 11.12 |
| Jul 13, 2009 | 10.99 |
| Jul 10, 2009 | 10.81 |
| Jul 9, 2009 | 11.01 |
| Jul 8, 2009 | 10.75 |
| Jul 7, 2009 | 11.45 |
| Jul 6, 2009 | 11.76 |
| Jul 2, 2009 | 11.97 |
| Jul 1, 2009 | 12.85 |
| Jun 30, 2009 | 12.39 |
| Jun 29, 2009 | 12.39 |
| Jun 26, 2009 | 4.66 |
| Jun 25, 2009 | 4.46 |
| Jun 24, 2009 | 4.23 |
| Jun 23, 2009 | 3.95 |
| Jun 22, 2009 | 4.00 |
| Jun 19, 2009 | 4.53 |
| Jun 18, 2009 | 4.48 |
| Jun 17, 2009 | 4.39 |
| Jun 16, 2009 | 4.39 |
| Jun 15, 2009 | 4.38 |
| Jun 12, 2009 | 4.70 |
| Jun 11, 2009 | 4.29 |
| Jun 10, 2009 | 4.27 |
| Jun 9, 2009 | 4.30 |
| Jun 8, 2009 | 4.52 |
| Jun 5, 2009 | 4.75 |
| Jun 4, 2009 | 4.82 |
| Jun 3, 2009 | 4.77 |
| Jun 2, 2009 | 4.66 |
| Jun 1, 2009 | 4.18 |
| May 29, 2009 | 3.87 |
| May 28, 2009 | 3.87 |
| May 27, 2009 | 3.85 |
| May 26, 2009 | 3.93 |
| May 22, 2009 | 3.73 |
| May 21, 2009 | 3.77 |
| May 20, 2009 | 3.86 |
| May 19, 2009 | 3.87 |
| May 18, 2009 | 3.87 |
| May 15, 2009 | 3.81 |
| May 14, 2009 | 3.57 |
| May 13, 2009 | 4.33 |
| May 12, 2009 | 4.60 |
| May 11, 2009 | 4.63 |
| May 8, 2009 | 4.71 |
| May 7, 2009 | 4.28 |
| May 6, 2009 | 4.53 |
| May 5, 2009 | 4.68 |
| May 4, 2009 | 4.73 |
| May 1, 2009 | 4.61 |
| Apr 30, 2009 | 4.12 |
| Apr 29, 2009 | 3.92 |
| Apr 28, 2009 | 3.55 |
| Apr 27, 2009 | 3.31 |
| Apr 24, 2009 | 3.25 |
| Apr 23, 2009 | 3.19 |
| Apr 22, 2009 | 3.42 |
| Apr 21, 2009 | 3.30 |
| Apr 20, 2009 | 2.99 |
| Apr 17, 2009 | 3.19 |
| Apr 16, 2009 | 3.18 |
| Apr 15, 2009 | 3.22 |
| Apr 14, 2009 | 3.15 |
| Apr 13, 2009 | 3.32 |
| Apr 9, 2009 | 3.17 |
| Apr 8, 2009 | 2.94 |
| Apr 7, 2009 | 2.85 |
| Apr 6, 2009 | 2.98 |
| Apr 3, 2009 | 3.23 |
| Apr 2, 2009 | 3.33 |
| Apr 1, 2009 | 2.85 |
| Mar 31, 2009 | 2.64 |