Principal Financial (PFG) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Principal Financial | 22.35 Bn | 18.84 Bn | -463.00 Mn | 102.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 102.90 |
| May 29, 2026 | 103.62 |
| May 28, 2026 | 103.32 |
| May 27, 2026 | 104.57 |
| May 26, 2026 | 104.82 |
| May 22, 2026 | 103.85 |
| May 21, 2026 | 103.92 |
| May 20, 2026 | 102.78 |
| May 19, 2026 | 101.10 |
| May 18, 2026 | 102.33 |
| May 15, 2026 | 100.53 |
| May 14, 2026 | 100.79 |
| May 13, 2026 | 100.42 |
| May 12, 2026 | 100.84 |
| May 11, 2026 | 100.19 |
| May 8, 2026 | 100.50 |
| May 7, 2026 | 100.03 |
| May 6, 2026 | 101.55 |
| May 5, 2026 | 100.87 |
| May 4, 2026 | 99.46 |
| May 1, 2026 | 101.09 |
| Apr 30, 2026 | 100.91 |
| Apr 29, 2026 | 99.63 |
| Apr 28, 2026 | 100.06 |
| Apr 27, 2026 | 99.74 |
| Apr 24, 2026 | 99.34 |
| Apr 23, 2026 | 97.00 |
| Apr 22, 2026 | 97.43 |
| Apr 21, 2026 | 95.73 |
| Apr 20, 2026 | 96.19 |
| Apr 17, 2026 | 96.17 |
| Apr 16, 2026 | 93.98 |
| Apr 15, 2026 | 94.68 |
| Apr 14, 2026 | 94.14 |
| Apr 13, 2026 | 93.55 |
| Apr 10, 2026 | 91.80 |
| Apr 9, 2026 | 92.32 |
| Apr 8, 2026 | 94.20 |
| Apr 7, 2026 | 91.06 |
| Apr 6, 2026 | 91.11 |
| Apr 2, 2026 | 90.10 |
| Apr 1, 2026 | 90.08 |
| Mar 31, 2026 | 90.11 |
| Mar 30, 2026 | 88.23 |
| Mar 27, 2026 | 87.01 |
| Mar 26, 2026 | 88.94 |
| Mar 25, 2026 | 88.72 |
| Mar 24, 2026 | 87.72 |
| Mar 23, 2026 | 86.55 |
| Mar 20, 2026 | 85.07 |
| Mar 19, 2026 | 85.90 |
| Mar 18, 2026 | 86.68 |
| Mar 17, 2026 | 87.73 |
| Mar 16, 2026 | 86.45 |
| Mar 13, 2026 | 85.83 |
| Mar 12, 2026 | 86.19 |
| Mar 11, 2026 | 88.20 |
| Mar 10, 2026 | 89.73 |
| Mar 9, 2026 | 90.61 |
| Mar 6, 2026 | 92.26 |
| Mar 5, 2026 | 93.50 |
| Mar 4, 2026 | 93.50 |
| Mar 3, 2026 | 93.67 |
| Mar 2, 2026 | 95.83 |
| Feb 27, 2026 | 95.42 |
| Feb 26, 2026 | 97.50 |
| Feb 25, 2026 | 94.68 |
| Feb 24, 2026 | 94.85 |
| Feb 23, 2026 | 92.69 |
| Feb 20, 2026 | 95.76 |
| Feb 19, 2026 | 92.15 |
| Feb 18, 2026 | 92.45 |
| Feb 17, 2026 | 91.98 |
| Feb 13, 2026 | 90.39 |
| Feb 12, 2026 | 90.51 |
| Feb 11, 2026 | 92.81 |
| Feb 10, 2026 | 93.64 |
| Feb 9, 2026 | 95.93 |
| Feb 6, 2026 | 97.34 |
| Feb 5, 2026 | 95.50 |
| Feb 4, 2026 | 96.40 |
| Feb 3, 2026 | 95.29 |
| Feb 2, 2026 | 96.00 |
| Jan 30, 2026 | 94.72 |
| Jan 29, 2026 | 94.76 |
| Jan 28, 2026 | 94.05 |
| Jan 27, 2026 | 92.23 |
| Jan 26, 2026 | 93.00 |
| Jan 23, 2026 | 91.21 |
| Jan 22, 2026 | 92.15 |
| Jan 21, 2026 | 91.09 |
| Jan 20, 2026 | 88.54 |
| Jan 16, 2026 | 88.48 |
| Jan 15, 2026 | 90.98 |
| Jan 14, 2026 | 91.21 |
| Jan 13, 2026 | 89.02 |
| Jan 12, 2026 | 90.20 |
| Jan 9, 2026 | 90.29 |
| Jan 8, 2026 | 91.73 |
| Jan 7, 2026 | 90.88 |
| Jan 6, 2026 | 91.80 |
| Jan 5, 2026 | 90.51 |
| Jan 2, 2026 | 89.42 |
| Dec 31, 2025 | 88.21 |
| Dec 30, 2025 | 88.90 |
| Dec 29, 2025 | 89.04 |
| Dec 26, 2025 | 89.38 |
| Dec 24, 2025 | 89.59 |
| Dec 23, 2025 | 89.52 |
| Dec 22, 2025 | 89.24 |
| Dec 19, 2025 | 88.95 |
| Dec 18, 2025 | 89.34 |
| Dec 17, 2025 | 89.37 |
| Dec 16, 2025 | 89.54 |
| Dec 15, 2025 | 90.63 |
| Dec 12, 2025 | 89.94 |
| Dec 11, 2025 | 91.54 |
| Dec 10, 2025 | 90.23 |
| Dec 9, 2025 | 88.21 |
| Dec 8, 2025 | 86.88 |
| Dec 5, 2025 | 87.52 |
| Dec 4, 2025 | 85.93 |
| Dec 3, 2025 | 85.94 |
| Dec 2, 2025 | 84.32 |
| Dec 1, 2025 | 84.45 |
| Nov 28, 2025 | 84.82 |
| Nov 26, 2025 | 84.60 |
| Nov 25, 2025 | 84.69 |
| Nov 24, 2025 | 84.56 |
| Nov 21, 2025 | 84.29 |
| Nov 20, 2025 | 82.36 |
| Nov 19, 2025 | 83.11 |
| Nov 18, 2025 | 82.19 |
| Nov 17, 2025 | 81.01 |
| Nov 14, 2025 | 84.47 |
| Nov 13, 2025 | 84.62 |
| Nov 12, 2025 | 85.26 |
| Nov 11, 2025 | 84.38 |
| Nov 10, 2025 | 83.58 |
| Nov 7, 2025 | 82.86 |
| Nov 6, 2025 | 82.44 |
| Nov 5, 2025 | 81.16 |
| Nov 4, 2025 | 82.06 |
| Nov 3, 2025 | 83.02 |
| Oct 31, 2025 | 84.04 |
| Oct 30, 2025 | 82.74 |
| Oct 29, 2025 | 82.43 |
| Oct 28, 2025 | 82.20 |
| Oct 27, 2025 | 79.57 |
| Oct 24, 2025 | 79.62 |
| Oct 23, 2025 | 79.44 |
| Oct 22, 2025 | 79.14 |
| Oct 21, 2025 | 79.39 |
| Oct 20, 2025 | 78.97 |
| Oct 17, 2025 | 78.63 |
| Oct 16, 2025 | 78.39 |
| Oct 15, 2025 | 80.90 |
| Oct 14, 2025 | 81.29 |
| Oct 13, 2025 | 79.67 |
| Oct 10, 2025 | 79.42 |
| Oct 9, 2025 | 82.69 |
| Oct 8, 2025 | 81.77 |
| Oct 7, 2025 | 83.57 |
| Oct 6, 2025 | 84.18 |
| Oct 3, 2025 | 84.24 |
| Oct 2, 2025 | 84.26 |
| Oct 1, 2025 | 83.04 |
| Sep 30, 2025 | 82.91 |
| Sep 29, 2025 | 82.47 |
| Sep 26, 2025 | 82.62 |
| Sep 25, 2025 | 81.50 |
| Sep 24, 2025 | 81.84 |
| Sep 23, 2025 | 82.40 |
| Sep 22, 2025 | 82.21 |
| Sep 19, 2025 | 81.71 |
| Sep 18, 2025 | 81.78 |
| Sep 17, 2025 | 80.86 |
| Sep 16, 2025 | 80.09 |
| Sep 15, 2025 | 82.95 |
| Sep 12, 2025 | 82.70 |
| Sep 11, 2025 | 82.08 |
| Sep 10, 2025 | 80.07 |
| Sep 9, 2025 | 80.07 |
| Sep 8, 2025 | 79.71 |
| Sep 5, 2025 | 79.98 |
| Sep 4, 2025 | 81.30 |
| Sep 3, 2025 | 80.18 |
| Sep 2, 2025 | 79.94 |
| Aug 29, 2025 | 80.51 |
| Aug 28, 2025 | 80.22 |
| Aug 27, 2025 | 80.84 |
| Aug 26, 2025 | 80.55 |
| Aug 25, 2025 | 80.28 |
| Aug 22, 2025 | 80.72 |
| Aug 21, 2025 | 78.67 |
| Aug 20, 2025 | 78.72 |
| Aug 19, 2025 | 78.60 |
| Aug 18, 2025 | 77.70 |
| Aug 15, 2025 | 77.64 |
| Aug 14, 2025 | 78.09 |
| Aug 13, 2025 | 78.34 |
| Aug 12, 2025 | 77.24 |
| Aug 11, 2025 | 76.48 |
| Aug 8, 2025 | 76.59 |
| Aug 7, 2025 | 75.60 |
| Aug 6, 2025 | 76.81 |
| Aug 5, 2025 | 76.12 |
| Aug 4, 2025 | 75.88 |
| Aug 1, 2025 | 75.53 |
| Jul 31, 2025 | 77.83 |
| Jul 30, 2025 | 76.59 |
| Jul 29, 2025 | 80.19 |
| Jul 28, 2025 | 80.39 |
| Jul 25, 2025 | 81.05 |
| Jul 24, 2025 | 80.33 |
| Jul 23, 2025 | 80.88 |
| Jul 22, 2025 | 80.20 |
| Jul 21, 2025 | 78.74 |
| Jul 18, 2025 | 81.06 |
| Jul 17, 2025 | 80.97 |
| Jul 16, 2025 | 79.82 |
| Jul 15, 2025 | 79.38 |
| Jul 14, 2025 | 80.95 |
| Jul 11, 2025 | 80.37 |
| Jul 10, 2025 | 81.60 |
| Jul 9, 2025 | 80.86 |
| Jul 8, 2025 | 81.48 |
| Jul 7, 2025 | 80.19 |
| Jul 3, 2025 | 81.00 |
| Jul 2, 2025 | 80.51 |
| Jul 1, 2025 | 80.83 |
| Jun 30, 2025 | 79.43 |
| Jun 27, 2025 | 79.19 |
| Jun 26, 2025 | 78.40 |
| Jun 25, 2025 | 77.06 |
| Jun 24, 2025 | 77.93 |
| Jun 23, 2025 | 77.33 |
| Jun 20, 2025 | 76.61 |
| Jun 18, 2025 | 75.97 |
| Jun 17, 2025 | 75.80 |
| Jun 16, 2025 | 76.73 |
| Jun 13, 2025 | 75.90 |
| Jun 12, 2025 | 77.02 |
| Jun 11, 2025 | 76.49 |
| Jun 10, 2025 | 76.76 |
| Jun 9, 2025 | 76.84 |
| Jun 6, 2025 | 76.97 |
| Jun 5, 2025 | 75.94 |
| Jun 4, 2025 | 76.34 |
| Jun 3, 2025 | 77.34 |
| Jun 2, 2025 | 76.97 |
| May 30, 2025 | 77.89 |
| May 29, 2025 | 78.55 |
| May 28, 2025 | 77.67 |
| May 27, 2025 | 78.89 |
| May 23, 2025 | 77.01 |
| May 22, 2025 | 77.35 |
| May 21, 2025 | 77.36 |
| May 20, 2025 | 80.53 |
| May 19, 2025 | 81.30 |
| May 16, 2025 | 81.55 |
| May 15, 2025 | 81.42 |
| May 14, 2025 | 81.04 |
| May 13, 2025 | 81.70 |
| May 12, 2025 | 81.70 |
| May 9, 2025 | 78.90 |
| May 8, 2025 | 78.84 |
| May 7, 2025 | 77.55 |
| May 6, 2025 | 76.34 |
| May 5, 2025 | 76.56 |
| May 2, 2025 | 76.83 |
| May 1, 2025 | 74.07 |
| Apr 30, 2025 | 74.15 |
| Apr 29, 2025 | 74.59 |
| Apr 28, 2025 | 73.87 |
| Apr 25, 2025 | 73.46 |
| Apr 24, 2025 | 75.00 |
| Apr 23, 2025 | 74.04 |
| Apr 22, 2025 | 72.85 |
| Apr 21, 2025 | 70.26 |
| Apr 17, 2025 | 72.14 |
| Apr 16, 2025 | 71.64 |
| Apr 15, 2025 | 73.09 |
| Apr 14, 2025 | 73.43 |
| Apr 11, 2025 | 72.61 |
| Apr 10, 2025 | 71.96 |
| Apr 9, 2025 | 77.27 |
| Apr 8, 2025 | 69.56 |
| Apr 7, 2025 | 71.65 |
| Apr 4, 2025 | 72.94 |
| Apr 3, 2025 | 79.32 |
| Apr 2, 2025 | 86.19 |
| Apr 1, 2025 | 85.15 |
| Mar 31, 2025 | 84.37 |
| Mar 28, 2025 | 83.06 |
| Mar 27, 2025 | 85.08 |
| Mar 26, 2025 | 85.60 |
| Mar 25, 2025 | 85.67 |
| Mar 24, 2025 | 85.25 |
| Mar 21, 2025 | 83.26 |
| Mar 20, 2025 | 84.13 |
| Mar 19, 2025 | 84.41 |
| Mar 18, 2025 | 83.24 |
| Mar 17, 2025 | 83.88 |
| Mar 14, 2025 | 82.78 |
| Mar 13, 2025 | 80.54 |
| Mar 12, 2025 | 82.03 |
| Mar 11, 2025 | 82.88 |
| Mar 10, 2025 | 83.68 |
| Mar 7, 2025 | 85.61 |
| Mar 6, 2025 | 86.64 |
| Mar 5, 2025 | 87.06 |
| Mar 4, 2025 | 85.62 |
| Mar 3, 2025 | 88.64 |
| Feb 28, 2025 | 89.04 |
| Feb 27, 2025 | 87.53 |
| Feb 26, 2025 | 85.90 |
| Feb 25, 2025 | 85.36 |
| Feb 24, 2025 | 85.11 |
| Feb 21, 2025 | 84.38 |
| Feb 20, 2025 | 86.56 |
| Feb 19, 2025 | 86.19 |
| Feb 18, 2025 | 86.60 |
| Feb 14, 2025 | 85.65 |
| Feb 13, 2025 | 86.95 |
| Feb 12, 2025 | 84.94 |
| Feb 11, 2025 | 85.45 |
| Feb 10, 2025 | 84.38 |
| Feb 7, 2025 | 82.33 |
| Feb 6, 2025 | 80.00 |
| Feb 5, 2025 | 80.57 |
| Feb 4, 2025 | 80.69 |
| Feb 3, 2025 | 80.97 |
| Jan 31, 2025 | 82.45 |
| Jan 30, 2025 | 83.51 |
| Jan 29, 2025 | 83.38 |
| Jan 28, 2025 | 82.89 |
| Jan 27, 2025 | 82.62 |
| Jan 24, 2025 | 81.83 |
| Jan 23, 2025 | 81.87 |
| Jan 22, 2025 | 81.66 |
| Jan 21, 2025 | 82.54 |
| Jan 17, 2025 | 81.66 |
| Jan 16, 2025 | 81.14 |
| Jan 15, 2025 | 80.08 |
| Jan 14, 2025 | 78.84 |
| Jan 13, 2025 | 77.80 |
| Jan 10, 2025 | 76.34 |
| Jan 8, 2025 | 78.33 |
| Jan 7, 2025 | 78.30 |
| Jan 6, 2025 | 77.82 |
| Jan 3, 2025 | 77.91 |
| Jan 2, 2025 | 77.39 |
| Dec 31, 2024 | 77.41 |
| Dec 30, 2024 | 77.23 |
| Dec 27, 2024 | 77.71 |
| Dec 26, 2024 | 78.34 |
| Dec 24, 2024 | 77.80 |
| Dec 23, 2024 | 77.40 |
| Dec 20, 2024 | 77.30 |
| Dec 19, 2024 | 75.18 |
| Dec 18, 2024 | 74.91 |
| Dec 17, 2024 | 77.54 |
| Dec 16, 2024 | 78.67 |
| Dec 13, 2024 | 78.91 |
| Dec 12, 2024 | 79.29 |
| Dec 11, 2024 | 79.84 |
| Dec 10, 2024 | 80.74 |
| Dec 9, 2024 | 82.53 |
| Dec 6, 2024 | 84.40 |
| Dec 5, 2024 | 83.75 |
| Dec 4, 2024 | 84.84 |
| Dec 3, 2024 | 84.80 |
| Dec 2, 2024 | 85.42 |
| Nov 29, 2024 | 87.09 |
| Nov 27, 2024 | 87.28 |
| Nov 26, 2024 | 86.79 |
| Nov 25, 2024 | 87.04 |
| Nov 22, 2024 | 85.73 |
| Nov 21, 2024 | 84.70 |
| Nov 20, 2024 | 84.15 |
| Nov 19, 2024 | 84.18 |
| Nov 18, 2024 | 86.07 |
| Nov 15, 2024 | 86.56 |
| Nov 14, 2024 | 86.36 |
| Nov 13, 2024 | 86.64 |
| Nov 12, 2024 | 87.11 |
| Nov 11, 2024 | 87.21 |
| Nov 8, 2024 | 85.45 |
| Nov 7, 2024 | 86.00 |
| Nov 6, 2024 | 86.14 |
| Nov 5, 2024 | 82.55 |
| Nov 4, 2024 | 81.56 |
| Nov 1, 2024 | 82.18 |
| Oct 31, 2024 | 82.40 |
| Oct 30, 2024 | 84.46 |
| Oct 29, 2024 | 84.16 |
| Oct 28, 2024 | 84.49 |
| Oct 25, 2024 | 83.71 |
| Oct 24, 2024 | 89.65 |
| Oct 23, 2024 | 89.58 |
| Oct 22, 2024 | 89.92 |
| Oct 21, 2024 | 89.65 |
| Oct 18, 2024 | 90.46 |
| Oct 17, 2024 | 91.26 |
| Oct 16, 2024 | 91.15 |
| Oct 15, 2024 | 89.99 |
| Oct 14, 2024 | 89.71 |
| Oct 11, 2024 | 89.20 |
| Oct 10, 2024 | 87.48 |
| Oct 9, 2024 | 87.51 |
| Oct 8, 2024 | 85.87 |
| Oct 7, 2024 | 85.67 |
| Oct 4, 2024 | 87.32 |
| Oct 3, 2024 | 84.60 |
| Oct 2, 2024 | 85.08 |
| Oct 1, 2024 | 85.14 |
| Sep 30, 2024 | 85.90 |
| Sep 27, 2024 | 86.09 |
| Sep 26, 2024 | 85.99 |
| Sep 25, 2024 | 84.92 |
| Sep 24, 2024 | 85.29 |
| Sep 23, 2024 | 85.78 |
| Sep 20, 2024 | 85.61 |
| Sep 19, 2024 | 85.62 |
| Sep 18, 2024 | 83.73 |
| Sep 17, 2024 | 83.82 |
| Sep 16, 2024 | 82.17 |
| Sep 13, 2024 | 81.32 |
| Sep 12, 2024 | 80.24 |
| Sep 11, 2024 | 78.98 |
| Sep 10, 2024 | 79.30 |
| Sep 9, 2024 | 79.21 |
| Sep 6, 2024 | 77.53 |
| Sep 5, 2024 | 79.70 |
| Sep 4, 2024 | 81.14 |
| Sep 3, 2024 | 81.19 |
| Aug 30, 2024 | 81.42 |
| Aug 29, 2024 | 80.70 |
| Aug 28, 2024 | 80.18 |
| Aug 27, 2024 | 79.45 |
| Aug 26, 2024 | 79.66 |
| Aug 23, 2024 | 79.48 |
| Aug 22, 2024 | 78.02 |
| Aug 21, 2024 | 77.75 |
| Aug 20, 2024 | 77.18 |
| Aug 19, 2024 | 78.16 |
| Aug 16, 2024 | 77.54 |
| Aug 15, 2024 | 76.92 |
| Aug 14, 2024 | 75.90 |
| Aug 13, 2024 | 75.23 |
| Aug 12, 2024 | 74.39 |
| Aug 9, 2024 | 74.78 |
| Aug 8, 2024 | 74.43 |
| Aug 7, 2024 | 73.11 |
| Aug 6, 2024 | 73.37 |
| Aug 5, 2024 | 72.94 |
| Aug 2, 2024 | 75.41 |
| Aug 1, 2024 | 79.46 |
| Jul 31, 2024 | 81.51 |
| Jul 30, 2024 | 81.83 |
| Jul 29, 2024 | 81.43 |
| Jul 26, 2024 | 81.53 |
| Jul 25, 2024 | 84.42 |
| Jul 24, 2024 | 83.73 |
| Jul 23, 2024 | 84.97 |
| Jul 22, 2024 | 85.34 |
| Jul 19, 2024 | 84.71 |
| Jul 18, 2024 | 85.34 |
| Jul 17, 2024 | 87.46 |
| Jul 16, 2024 | 86.87 |
| Jul 15, 2024 | 86.08 |
| Jul 12, 2024 | 84.93 |
| Jul 11, 2024 | 83.88 |
| Jul 10, 2024 | 81.55 |
| Jul 9, 2024 | 80.87 |
| Jul 8, 2024 | 78.46 |
| Jul 5, 2024 | 78.37 |
| Jul 3, 2024 | 79.16 |
| Jul 2, 2024 | 79.26 |
| Jul 1, 2024 | 78.01 |
| Jun 28, 2024 | 78.45 |
| Jun 27, 2024 | 79.46 |
| Jun 26, 2024 | 79.64 |
| Jun 25, 2024 | 80.11 |
| Jun 24, 2024 | 80.83 |
| Jun 21, 2024 | 80.01 |
| Jun 20, 2024 | 80.25 |
| Jun 18, 2024 | 78.38 |
| Jun 17, 2024 | 77.87 |
| Jun 14, 2024 | 76.66 |
| Jun 13, 2024 | 77.37 |
| Jun 12, 2024 | 78.26 |
| Jun 11, 2024 | 77.69 |
| Jun 10, 2024 | 79.22 |
| Jun 7, 2024 | 79.27 |
| Jun 6, 2024 | 79.38 |
| Jun 5, 2024 | 79.65 |
| Jun 4, 2024 | 79.76 |
| Jun 3, 2024 | 80.74 |
| May 31, 2024 | 82.04 |
| May 30, 2024 | 81.24 |
| May 29, 2024 | 80.37 |
| May 28, 2024 | 81.12 |
| May 24, 2024 | 82.22 |
| May 23, 2024 | 81.42 |
| May 22, 2024 | 83.28 |
| May 21, 2024 | 83.49 |
| May 20, 2024 | 83.54 |
| May 17, 2024 | 85.13 |
| May 16, 2024 | 84.28 |
| May 15, 2024 | 84.78 |
| May 14, 2024 | 84.19 |
| May 13, 2024 | 83.92 |
| May 10, 2024 | 83.96 |
| May 9, 2024 | 83.49 |
| May 8, 2024 | 82.98 |
| May 7, 2024 | 82.46 |
| May 6, 2024 | 82.65 |
| May 3, 2024 | 81.21 |
| May 2, 2024 | 80.48 |
| May 1, 2024 | 79.85 |
| Apr 30, 2024 | 79.14 |
| Apr 29, 2024 | 80.43 |
| Apr 26, 2024 | 79.12 |
| Apr 25, 2024 | 81.06 |
| Apr 24, 2024 | 82.16 |
| Apr 23, 2024 | 81.51 |
| Apr 22, 2024 | 81.35 |
| Apr 19, 2024 | 80.44 |
| Apr 18, 2024 | 78.96 |
| Apr 17, 2024 | 78.48 |
| Apr 16, 2024 | 78.25 |
| Apr 15, 2024 | 78.93 |
| Apr 12, 2024 | 79.82 |
| Apr 11, 2024 | 80.25 |
| Apr 10, 2024 | 81.27 |
| Apr 9, 2024 | 82.81 |
| Apr 8, 2024 | 84.62 |
| Apr 5, 2024 | 84.51 |
| Apr 4, 2024 | 84.60 |
| Apr 3, 2024 | 85.77 |
| Apr 2, 2024 | 85.34 |
| Apr 1, 2024 | 86.01 |
| Mar 28, 2024 | 86.31 |
| Mar 27, 2024 | 86.07 |
| Mar 26, 2024 | 84.49 |
| Mar 25, 2024 | 84.48 |
| Mar 22, 2024 | 83.53 |
| Mar 21, 2024 | 84.49 |
| Mar 20, 2024 | 84.01 |
| Mar 19, 2024 | 82.98 |
| Mar 18, 2024 | 82.25 |
| Mar 15, 2024 | 82.55 |
| Mar 14, 2024 | 80.51 |
| Mar 13, 2024 | 80.89 |
| Mar 12, 2024 | 79.81 |
| Mar 11, 2024 | 80.06 |
| Mar 8, 2024 | 79.97 |
| Mar 7, 2024 | 79.97 |
| Mar 6, 2024 | 80.73 |
| Mar 5, 2024 | 80.99 |
| Mar 4, 2024 | 80.68 |
| Mar 1, 2024 | 80.05 |
| Feb 29, 2024 | 80.86 |
| Feb 28, 2024 | 80.56 |
| Feb 27, 2024 | 80.68 |
| Feb 26, 2024 | 80.11 |
| Feb 23, 2024 | 80.24 |
| Feb 22, 2024 | 80.34 |
| Feb 21, 2024 | 79.65 |
| Feb 20, 2024 | 80.30 |
| Feb 16, 2024 | 80.04 |
| Feb 15, 2024 | 80.94 |
| Feb 14, 2024 | 78.69 |
| Feb 13, 2024 | 79.26 |
| Feb 12, 2024 | 78.94 |
| Feb 9, 2024 | 78.20 |
| Feb 8, 2024 | 77.76 |
| Feb 7, 2024 | 78.11 |
| Feb 6, 2024 | 78.40 |
| Feb 5, 2024 | 77.52 |
| Feb 2, 2024 | 78.02 |
| Feb 1, 2024 | 77.73 |
| Jan 31, 2024 | 79.10 |
| Jan 30, 2024 | 80.75 |
| Jan 29, 2024 | 80.42 |
| Jan 26, 2024 | 80.51 |
| Jan 25, 2024 | 80.16 |
| Jan 24, 2024 | 79.90 |
| Jan 23, 2024 | 79.45 |
| Jan 22, 2024 | 79.26 |
| Jan 19, 2024 | 78.32 |
| Jan 18, 2024 | 77.22 |
| Jan 17, 2024 | 77.20 |
| Jan 16, 2024 | 78.14 |
| Jan 12, 2024 | 78.75 |
| Jan 11, 2024 | 78.97 |
| Jan 10, 2024 | 79.00 |
| Jan 9, 2024 | 78.61 |
| Jan 8, 2024 | 80.48 |
| Jan 5, 2024 | 80.82 |
| Jan 4, 2024 | 79.39 |
| Jan 3, 2024 | 78.67 |
| Jan 2, 2024 | 79.11 |
| Dec 29, 2023 | 78.67 |
| Dec 28, 2023 | 79.25 |
| Dec 27, 2023 | 79.20 |
| Dec 26, 2023 | 79.28 |
| Dec 22, 2023 | 78.90 |
| Dec 21, 2023 | 78.71 |
| Dec 20, 2023 | 78.36 |
| Dec 19, 2023 | 79.48 |
| Dec 18, 2023 | 77.79 |
| Dec 15, 2023 | 78.45 |
| Dec 14, 2023 | 79.58 |
| Dec 13, 2023 | 78.08 |
| Dec 12, 2023 | 76.31 |
| Dec 11, 2023 | 75.98 |
| Dec 8, 2023 | 75.15 |
| Dec 7, 2023 | 74.65 |
| Dec 6, 2023 | 74.60 |
| Dec 5, 2023 | 74.57 |
| Dec 4, 2023 | 75.10 |
| Dec 1, 2023 | 74.53 |
| Nov 30, 2023 | 73.83 |
| Nov 29, 2023 | 74.17 |
| Nov 28, 2023 | 72.30 |
| Nov 27, 2023 | 72.10 |
| Nov 24, 2023 | 72.65 |
| Nov 22, 2023 | 72.25 |
| Nov 21, 2023 | 72.21 |
| Nov 20, 2023 | 72.59 |
| Nov 17, 2023 | 72.54 |
| Nov 16, 2023 | 71.48 |
| Nov 15, 2023 | 71.67 |
| Nov 14, 2023 | 71.62 |
| Nov 13, 2023 | 69.24 |
| Nov 10, 2023 | 69.57 |
| Nov 9, 2023 | 68.90 |
| Nov 8, 2023 | 69.06 |
| Nov 7, 2023 | 69.44 |
| Nov 6, 2023 | 70.47 |
| Nov 3, 2023 | 71.69 |
| Nov 2, 2023 | 70.53 |
| Nov 1, 2023 | 67.26 |
| Oct 31, 2023 | 67.68 |
| Oct 30, 2023 | 67.75 |
| Oct 27, 2023 | 67.67 |
| Oct 26, 2023 | 68.35 |
| Oct 25, 2023 | 66.88 |
| Oct 24, 2023 | 67.06 |
| Oct 23, 2023 | 67.45 |
| Oct 20, 2023 | 68.07 |
| Oct 19, 2023 | 69.51 |
| Oct 18, 2023 | 70.61 |
| Oct 17, 2023 | 72.45 |
| Oct 16, 2023 | 71.20 |
| Oct 13, 2023 | 69.76 |
| Oct 12, 2023 | 69.91 |
| Oct 11, 2023 | 70.65 |
| Oct 10, 2023 | 70.41 |
| Oct 9, 2023 | 69.74 |
| Oct 6, 2023 | 69.89 |
| Oct 5, 2023 | 69.06 |
| Oct 4, 2023 | 68.37 |
| Oct 3, 2023 | 68.05 |
| Oct 2, 2023 | 70.21 |
| Sep 29, 2023 | 72.07 |
| Sep 28, 2023 | 72.66 |
| Sep 27, 2023 | 72.00 |
| Sep 26, 2023 | 72.75 |
| Sep 25, 2023 | 74.92 |
| Sep 22, 2023 | 74.51 |
| Sep 21, 2023 | 75.31 |
| Sep 20, 2023 | 77.03 |
| Sep 19, 2023 | 77.28 |
| Sep 18, 2023 | 76.94 |
| Sep 15, 2023 | 76.95 |
| Sep 14, 2023 | 76.90 |
| Sep 13, 2023 | 75.57 |
| Sep 12, 2023 | 76.03 |
| Sep 11, 2023 | 75.27 |
| Sep 8, 2023 | 75.38 |
| Sep 7, 2023 | 74.68 |
| Sep 6, 2023 | 76.19 |
| Sep 5, 2023 | 77.07 |
| Sep 1, 2023 | 78.43 |
| Aug 31, 2023 | 77.71 |
| Aug 30, 2023 | 77.78 |
| Aug 29, 2023 | 77.55 |
| Aug 28, 2023 | 76.31 |
| Aug 25, 2023 | 76.33 |
| Aug 24, 2023 | 76.25 |
| Aug 23, 2023 | 75.90 |
| Aug 22, 2023 | 74.69 |
| Aug 21, 2023 | 75.90 |
| Aug 18, 2023 | 76.47 |
| Aug 17, 2023 | 76.62 |
| Aug 16, 2023 | 77.06 |
| Aug 15, 2023 | 76.48 |
| Aug 14, 2023 | 77.71 |
| Aug 11, 2023 | 77.97 |
| Aug 10, 2023 | 77.34 |
| Aug 9, 2023 | 77.92 |
| Aug 8, 2023 | 79.01 |
| Aug 7, 2023 | 79.79 |
| Aug 4, 2023 | 78.57 |
| Aug 3, 2023 | 79.36 |
| Aug 2, 2023 | 78.44 |
| Aug 1, 2023 | 79.09 |
| Jul 31, 2023 | 79.87 |
| Jul 28, 2023 | 79.50 |
| Jul 27, 2023 | 83.20 |
| Jul 26, 2023 | 84.10 |
| Jul 25, 2023 | 82.86 |
| Jul 24, 2023 | 83.71 |
| Jul 21, 2023 | 83.66 |
| Jul 20, 2023 | 83.53 |
| Jul 19, 2023 | 82.51 |
| Jul 18, 2023 | 81.47 |
| Jul 17, 2023 | 80.57 |
| Jul 14, 2023 | 79.14 |
| Jul 13, 2023 | 79.90 |
| Jul 12, 2023 | 78.60 |
| Jul 11, 2023 | 78.31 |
| Jul 10, 2023 | 76.68 |
| Jul 7, 2023 | 76.62 |
| Jul 6, 2023 | 75.20 |
| Jul 5, 2023 | 75.75 |
| Jul 3, 2023 | 76.59 |
| Jun 30, 2023 | 75.84 |
| Jun 29, 2023 | 75.61 |
| Jun 28, 2023 | 74.10 |
| Jun 27, 2023 | 74.49 |
| Jun 26, 2023 | 73.06 |
| Jun 23, 2023 | 72.40 |
| Jun 22, 2023 | 72.52 |
| Jun 21, 2023 | 73.14 |
| Jun 20, 2023 | 73.00 |
| Jun 16, 2023 | 74.78 |
| Jun 15, 2023 | 74.10 |
| Jun 14, 2023 | 72.35 |
| Jun 13, 2023 | 73.36 |
| Jun 12, 2023 | 71.45 |
| Jun 9, 2023 | 71.39 |
| Jun 8, 2023 | 70.83 |
| Jun 7, 2023 | 71.27 |
| Jun 6, 2023 | 70.03 |
| Jun 5, 2023 | 68.39 |
| Jun 2, 2023 | 69.47 |
| Jun 1, 2023 | 66.98 |
| May 31, 2023 | 65.46 |
| May 30, 2023 | 68.43 |
| May 26, 2023 | 68.17 |
| May 25, 2023 | 68.01 |
| May 24, 2023 | 68.51 |
| May 23, 2023 | 70.49 |
| May 22, 2023 | 70.18 |
| May 19, 2023 | 69.42 |
| May 18, 2023 | 69.86 |
| May 17, 2023 | 69.39 |
| May 16, 2023 | 67.26 |
| May 15, 2023 | 68.75 |
| May 12, 2023 | 67.49 |
| May 11, 2023 | 68.72 |
| May 10, 2023 | 70.06 |
| May 9, 2023 | 70.51 |
| May 8, 2023 | 71.40 |
| May 5, 2023 | 71.51 |
| May 4, 2023 | 69.29 |
| May 3, 2023 | 70.07 |
| May 2, 2023 | 71.29 |
| May 1, 2023 | 73.98 |
| Apr 28, 2023 | 74.69 |
| Apr 27, 2023 | 74.66 |
| Apr 26, 2023 | 72.98 |
| Apr 25, 2023 | 73.16 |
| Apr 24, 2023 | 75.74 |
| Apr 21, 2023 | 75.15 |
| Apr 20, 2023 | 75.99 |
| Apr 19, 2023 | 77.11 |
| Apr 18, 2023 | 76.98 |
| Apr 17, 2023 | 77.07 |
| Apr 14, 2023 | 75.89 |
| Apr 13, 2023 | 75.07 |
| Apr 12, 2023 | 75.33 |
| Apr 11, 2023 | 75.56 |
| Apr 10, 2023 | 74.28 |
| Apr 6, 2023 | 73.42 |
| Apr 5, 2023 | 73.07 |
| Apr 4, 2023 | 72.40 |
| Apr 3, 2023 | 73.64 |
| Mar 31, 2023 | 74.32 |
| Mar 30, 2023 | 74.14 |
| Mar 29, 2023 | 73.34 |
| Mar 28, 2023 | 72.31 |
| Mar 27, 2023 | 72.33 |
| Mar 24, 2023 | 71.59 |
| Mar 23, 2023 | 71.26 |
| Mar 22, 2023 | 72.37 |
| Mar 21, 2023 | 75.14 |
| Mar 20, 2023 | 72.94 |
| Mar 17, 2023 | 69.99 |
| Mar 16, 2023 | 72.56 |
| Mar 15, 2023 | 69.69 |
| Mar 14, 2023 | 73.37 |
| Mar 13, 2023 | 72.13 |
| Mar 10, 2023 | 77.01 |
| Mar 9, 2023 | 78.91 |
| Mar 8, 2023 | 83.23 |
| Mar 7, 2023 | 84.33 |
| Mar 6, 2023 | 85.70 |
| Mar 3, 2023 | 87.56 |
| Mar 2, 2023 | 86.18 |
| Mar 1, 2023 | 91.23 |
| Feb 28, 2023 | 89.56 |
| Feb 27, 2023 | 88.68 |
| Feb 24, 2023 | 88.89 |
| Feb 23, 2023 | 88.95 |
| Feb 22, 2023 | 88.15 |
| Feb 21, 2023 | 87.78 |
| Feb 17, 2023 | 91.03 |
| Feb 16, 2023 | 91.38 |
| Feb 15, 2023 | 92.01 |
| Feb 14, 2023 | 91.98 |
| Feb 13, 2023 | 93.00 |
| Feb 10, 2023 | 90.38 |
| Feb 9, 2023 | 89.65 |
| Feb 8, 2023 | 91.13 |
| Feb 7, 2023 | 92.75 |
| Feb 6, 2023 | 91.56 |
| Feb 3, 2023 | 92.31 |
| Feb 2, 2023 | 92.87 |
| Feb 1, 2023 | 92.08 |
| Jan 31, 2023 | 92.55 |
| Jan 30, 2023 | 93.39 |
| Jan 27, 2023 | 93.05 |
| Jan 26, 2023 | 92.26 |
| Jan 25, 2023 | 90.69 |
| Jan 24, 2023 | 89.77 |
| Jan 23, 2023 | 89.34 |
| Jan 20, 2023 | 87.96 |
| Jan 19, 2023 | 86.91 |
| Jan 18, 2023 | 87.41 |
| Jan 17, 2023 | 89.34 |
| Jan 13, 2023 | 89.32 |
| Jan 12, 2023 | 88.36 |
| Jan 11, 2023 | 89.25 |
| Jan 10, 2023 | 87.62 |
| Jan 9, 2023 | 86.87 |
| Jan 6, 2023 | 87.46 |
| Jan 5, 2023 | 84.39 |
| Jan 4, 2023 | 85.01 |
| Jan 3, 2023 | 83.77 |
| Dec 30, 2022 | 83.92 |
| Dec 29, 2022 | 85.51 |
| Dec 28, 2022 | 84.40 |
| Dec 27, 2022 | 85.08 |
| Dec 23, 2022 | 85.56 |
| Dec 22, 2022 | 85.08 |
| Dec 21, 2022 | 86.22 |
| Dec 20, 2022 | 84.85 |
| Dec 19, 2022 | 84.31 |
| Dec 16, 2022 | 84.92 |
| Dec 15, 2022 | 86.10 |
| Dec 14, 2022 | 88.17 |
| Dec 13, 2022 | 89.85 |
| Dec 12, 2022 | 90.27 |
| Dec 9, 2022 | 88.07 |
| Dec 8, 2022 | 89.11 |
| Dec 7, 2022 | 90.24 |
| Dec 6, 2022 | 89.79 |
| Dec 5, 2022 | 89.92 |
| Dec 2, 2022 | 92.18 |
| Dec 1, 2022 | 90.92 |
| Nov 30, 2022 | 89.68 |
| Nov 29, 2022 | 89.84 |
| Nov 28, 2022 | 89.54 |
| Nov 25, 2022 | 92.47 |
| Nov 23, 2022 | 91.78 |
| Nov 22, 2022 | 91.71 |
| Nov 21, 2022 | 91.01 |
| Nov 18, 2022 | 90.90 |
| Nov 17, 2022 | 89.81 |
| Nov 16, 2022 | 92.91 |
| Nov 15, 2022 | 93.33 |
| Nov 14, 2022 | 93.74 |
| Nov 11, 2022 | 95.00 |
| Nov 10, 2022 | 93.62 |
| Nov 9, 2022 | 89.47 |
| Nov 8, 2022 | 90.65 |
| Nov 7, 2022 | 90.03 |
| Nov 4, 2022 | 89.88 |
| Nov 3, 2022 | 86.51 |
| Nov 2, 2022 | 86.79 |
| Nov 1, 2022 | 88.32 |
| Oct 31, 2022 | 88.13 |
| Oct 28, 2022 | 88.01 |
| Oct 27, 2022 | 81.84 |
| Oct 26, 2022 | 80.88 |
| Oct 25, 2022 | 80.14 |
| Oct 24, 2022 | 80.03 |
| Oct 21, 2022 | 78.84 |
| Oct 20, 2022 | 77.56 |
| Oct 19, 2022 | 78.77 |
| Oct 18, 2022 | 79.88 |
| Oct 17, 2022 | 78.22 |
| Oct 14, 2022 | 76.61 |
| Oct 13, 2022 | 78.78 |
| Oct 12, 2022 | 76.04 |
| Oct 11, 2022 | 75.71 |
| Oct 10, 2022 | 76.12 |
| Oct 7, 2022 | 76.04 |
| Oct 6, 2022 | 78.32 |
| Oct 5, 2022 | 78.53 |
| Oct 4, 2022 | 79.00 |
| Oct 3, 2022 | 75.55 |
| Sep 30, 2022 | 72.15 |
| Sep 29, 2022 | 71.42 |
| Sep 28, 2022 | 72.91 |
| Sep 27, 2022 | 71.47 |
| Sep 26, 2022 | 71.34 |
| Sep 23, 2022 | 72.41 |
| Sep 22, 2022 | 75.42 |
| Sep 21, 2022 | 76.06 |
| Sep 20, 2022 | 76.84 |
| Sep 19, 2022 | 77.43 |
| Sep 16, 2022 | 77.01 |
| Sep 15, 2022 | 77.47 |
| Sep 14, 2022 | 77.58 |
| Sep 13, 2022 | 77.41 |
| Sep 12, 2022 | 79.78 |
| Sep 9, 2022 | 78.29 |
| Sep 8, 2022 | 76.80 |
| Sep 7, 2022 | 75.31 |
| Sep 6, 2022 | 74.43 |
| Sep 2, 2022 | 74.44 |
| Sep 1, 2022 | 74.68 |
| Aug 31, 2022 | 74.76 |
| Aug 30, 2022 | 75.29 |
| Aug 29, 2022 | 75.71 |
| Aug 26, 2022 | 76.61 |
| Aug 25, 2022 | 78.39 |
| Aug 24, 2022 | 76.99 |
| Aug 23, 2022 | 76.10 |
| Aug 22, 2022 | 76.38 |
| Aug 19, 2022 | 78.15 |
| Aug 18, 2022 | 79.29 |
| Aug 17, 2022 | 78.72 |
| Aug 16, 2022 | 78.98 |
| Aug 15, 2022 | 79.13 |
| Aug 12, 2022 | 79.51 |
| Aug 11, 2022 | 77.49 |
| Aug 10, 2022 | 76.16 |
| Aug 9, 2022 | 73.69 |
| Aug 8, 2022 | 68.79 |
| Aug 5, 2022 | 68.22 |
| Aug 4, 2022 | 67.98 |
| Aug 3, 2022 | 68.05 |
| Aug 2, 2022 | 66.19 |
| Aug 1, 2022 | 67.12 |
| Jul 29, 2022 | 66.94 |
| Jul 28, 2022 | 64.91 |
| Jul 27, 2022 | 64.89 |
| Jul 26, 2022 | 63.93 |
| Jul 25, 2022 | 64.91 |
| Jul 22, 2022 | 63.91 |
| Jul 21, 2022 | 64.67 |
| Jul 20, 2022 | 64.25 |
| Jul 19, 2022 | 63.87 |
| Jul 18, 2022 | 62.53 |
| Jul 15, 2022 | 62.69 |
| Jul 14, 2022 | 61.13 |
| Jul 13, 2022 | 63.49 |
| Jul 12, 2022 | 65.73 |
| Jul 11, 2022 | 66.20 |
| Jul 8, 2022 | 66.92 |
| Jul 7, 2022 | 67.06 |
| Jul 6, 2022 | 66.33 |
| Jul 5, 2022 | 66.57 |
| Jul 1, 2022 | 67.77 |
| Jun 30, 2022 | 66.79 |
| Jun 29, 2022 | 67.33 |
| Jun 28, 2022 | 68.11 |
| Jun 27, 2022 | 67.78 |
| Jun 24, 2022 | 68.55 |
| Jun 23, 2022 | 65.20 |
| Jun 22, 2022 | 65.51 |
| Jun 21, 2022 | 65.48 |
| Jun 17, 2022 | 63.86 |
| Jun 16, 2022 | 62.84 |
| Jun 15, 2022 | 64.96 |
| Jun 14, 2022 | 63.94 |
| Jun 13, 2022 | 63.59 |
| Jun 10, 2022 | 66.33 |
| Jun 9, 2022 | 70.29 |
| Jun 8, 2022 | 71.62 |
| Jun 7, 2022 | 72.20 |
| Jun 6, 2022 | 71.73 |
| Jun 3, 2022 | 70.88 |
| Jun 2, 2022 | 72.19 |
| Jun 1, 2022 | 71.60 |
| May 31, 2022 | 72.93 |
| May 27, 2022 | 72.94 |
| May 26, 2022 | 71.98 |
| May 25, 2022 | 70.96 |
| May 24, 2022 | 70.34 |
| May 23, 2022 | 70.53 |
| May 20, 2022 | 69.24 |
| May 19, 2022 | 69.75 |
| May 18, 2022 | 71.44 |
| May 17, 2022 | 72.77 |
| May 16, 2022 | 70.08 |
| May 13, 2022 | 70.02 |
| May 12, 2022 | 67.62 |
| May 11, 2022 | 68.07 |
| May 10, 2022 | 69.13 |
| May 9, 2022 | 68.99 |
| May 6, 2022 | 70.26 |
| May 5, 2022 | 71.51 |
| May 4, 2022 | 73.41 |
| May 3, 2022 | 69.86 |
| May 2, 2022 | 68.78 |
| Apr 29, 2022 | 68.14 |
| Apr 28, 2022 | 70.64 |
| Apr 27, 2022 | 69.92 |
| Apr 26, 2022 | 69.86 |
| Apr 25, 2022 | 71.85 |
| Apr 22, 2022 | 72.34 |
| Apr 21, 2022 | 75.02 |
| Apr 20, 2022 | 76.21 |
| Apr 19, 2022 | 75.17 |
| Apr 18, 2022 | 73.92 |
| Apr 14, 2022 | 73.95 |
| Apr 13, 2022 | 74.00 |
| Apr 12, 2022 | 72.98 |
| Apr 11, 2022 | 73.30 |
| Apr 8, 2022 | 73.62 |
| Apr 7, 2022 | 73.06 |
| Apr 6, 2022 | 73.97 |
| Apr 5, 2022 | 74.38 |
| Apr 4, 2022 | 73.41 |
| Apr 1, 2022 | 73.89 |
| Mar 31, 2022 | 73.41 |
| Mar 30, 2022 | 74.56 |
| Mar 29, 2022 | 74.59 |
| Mar 28, 2022 | 73.37 |
| Mar 25, 2022 | 73.60 |
| Mar 24, 2022 | 71.85 |
| Mar 23, 2022 | 70.79 |
| Mar 22, 2022 | 70.98 |
| Mar 21, 2022 | 69.84 |
| Mar 18, 2022 | 70.03 |
| Mar 17, 2022 | 70.04 |
| Mar 16, 2022 | 69.56 |
| Mar 15, 2022 | 67.48 |
| Mar 14, 2022 | 66.21 |
| Mar 11, 2022 | 65.06 |
| Mar 10, 2022 | 65.56 |
| Mar 9, 2022 | 66.17 |
| Mar 8, 2022 | 64.89 |
| Mar 7, 2022 | 64.37 |
| Mar 4, 2022 | 67.06 |
| Mar 3, 2022 | 69.01 |
| Mar 2, 2022 | 69.37 |
| Mar 1, 2022 | 67.47 |
| Feb 28, 2022 | 70.64 |
| Feb 25, 2022 | 71.69 |
| Feb 24, 2022 | 68.50 |
| Feb 23, 2022 | 69.56 |
| Feb 22, 2022 | 71.10 |
| Feb 18, 2022 | 72.48 |
| Feb 17, 2022 | 72.82 |
| Feb 16, 2022 | 75.65 |
| Feb 15, 2022 | 75.77 |
| Feb 14, 2022 | 74.19 |
| Feb 11, 2022 | 76.04 |
| Feb 10, 2022 | 78.59 |
| Feb 9, 2022 | 78.95 |
| Feb 8, 2022 | 78.19 |
| Feb 7, 2022 | 74.94 |
| Feb 4, 2022 | 74.77 |
| Feb 3, 2022 | 72.70 |
| Feb 2, 2022 | 74.02 |
| Feb 1, 2022 | 74.18 |
| Jan 31, 2022 | 73.06 |
| Jan 28, 2022 | 72.10 |
| Jan 27, 2022 | 72.41 |
| Jan 26, 2022 | 73.06 |
| Jan 25, 2022 | 72.62 |
| Jan 24, 2022 | 72.16 |
| Jan 21, 2022 | 72.00 |
| Jan 20, 2022 | 73.64 |
| Jan 19, 2022 | 74.59 |
| Jan 18, 2022 | 75.80 |
| Jan 14, 2022 | 76.82 |
| Jan 13, 2022 | 76.58 |
| Jan 12, 2022 | 76.52 |
| Jan 11, 2022 | 76.82 |
| Jan 10, 2022 | 75.81 |
| Jan 7, 2022 | 76.26 |
| Jan 6, 2022 | 75.02 |
| Jan 5, 2022 | 74.22 |
| Jan 4, 2022 | 75.62 |
| Jan 3, 2022 | 73.21 |
| Dec 31, 2021 | 72.33 |
| Dec 30, 2021 | 72.11 |
| Dec 29, 2021 | 72.28 |
| Dec 28, 2021 | 72.34 |
| Dec 27, 2021 | 72.95 |
| Dec 23, 2021 | 71.58 |
| Dec 22, 2021 | 70.17 |
| Dec 21, 2021 | 70.33 |
| Dec 20, 2021 | 66.92 |
| Dec 17, 2021 | 71.64 |
| Dec 16, 2021 | 73.17 |
| Dec 15, 2021 | 72.37 |
| Dec 14, 2021 | 72.00 |
| Dec 13, 2021 | 71.28 |
| Dec 10, 2021 | 71.99 |
| Dec 9, 2021 | 71.54 |
| Dec 8, 2021 | 71.62 |
| Dec 7, 2021 | 71.22 |
| Dec 6, 2021 | 69.98 |
| Dec 3, 2021 | 69.18 |
| Dec 2, 2021 | 70.07 |
| Dec 1, 2021 | 67.76 |
| Nov 30, 2021 | 68.58 |
| Nov 29, 2021 | 70.92 |
| Nov 26, 2021 | 70.91 |
| Nov 24, 2021 | 73.93 |
| Nov 23, 2021 | 73.54 |
| Nov 22, 2021 | 72.32 |
| Nov 19, 2021 | 70.87 |
| Nov 18, 2021 | 71.22 |
| Nov 17, 2021 | 71.59 |
| Nov 16, 2021 | 72.11 |
| Nov 15, 2021 | 71.69 |
| Nov 12, 2021 | 69.59 |
| Nov 11, 2021 | 69.21 |
| Nov 10, 2021 | 68.46 |
| Nov 9, 2021 | 68.31 |
| Nov 8, 2021 | 68.77 |
| Nov 5, 2021 | 68.95 |
| Nov 4, 2021 | 68.46 |
| Nov 3, 2021 | 69.16 |
| Nov 2, 2021 | 68.28 |
| Nov 1, 2021 | 67.84 |
| Oct 29, 2021 | 67.09 |
| Oct 28, 2021 | 66.91 |
| Oct 27, 2021 | 66.47 |
| Oct 26, 2021 | 69.51 |
| Oct 25, 2021 | 69.64 |
| Oct 22, 2021 | 69.44 |
| Oct 21, 2021 | 69.01 |
| Oct 20, 2021 | 69.77 |
| Oct 19, 2021 | 69.03 |
| Oct 18, 2021 | 68.61 |
| Oct 15, 2021 | 68.65 |
| Oct 14, 2021 | 68.43 |
| Oct 13, 2021 | 67.02 |
| Oct 12, 2021 | 67.57 |
| Oct 11, 2021 | 68.12 |
| Oct 8, 2021 | 68.92 |
| Oct 7, 2021 | 67.97 |
| Oct 6, 2021 | 67.18 |
| Oct 5, 2021 | 66.65 |
| Oct 4, 2021 | 65.12 |
| Oct 1, 2021 | 65.63 |
| Sep 30, 2021 | 64.40 |
| Sep 29, 2021 | 65.35 |
| Sep 28, 2021 | 65.62 |
| Sep 27, 2021 | 66.53 |
| Sep 24, 2021 | 64.45 |
| Sep 23, 2021 | 64.22 |
| Sep 22, 2021 | 62.57 |
| Sep 21, 2021 | 61.71 |
| Sep 20, 2021 | 61.98 |
| Sep 17, 2021 | 65.16 |
| Sep 16, 2021 | 65.74 |
| Sep 15, 2021 | 66.08 |
| Sep 14, 2021 | 65.14 |
| Sep 13, 2021 | 65.94 |
| Sep 10, 2021 | 64.87 |
| Sep 9, 2021 | 65.26 |
| Sep 8, 2021 | 64.95 |
| Sep 7, 2021 | 65.31 |
| Sep 3, 2021 | 66.00 |
| Sep 2, 2021 | 66.38 |
| Sep 1, 2021 | 65.91 |
| Aug 31, 2021 | 66.81 |
| Aug 30, 2021 | 67.16 |
| Aug 27, 2021 | 68.12 |
| Aug 26, 2021 | 66.66 |
| Aug 25, 2021 | 67.75 |
| Aug 24, 2021 | 66.87 |
| Aug 23, 2021 | 65.95 |
| Aug 20, 2021 | 65.03 |
| Aug 19, 2021 | 64.59 |
| Aug 18, 2021 | 65.51 |
| Aug 17, 2021 | 66.08 |
| Aug 16, 2021 | 66.65 |
| Aug 13, 2021 | 66.94 |
| Aug 12, 2021 | 67.18 |
| Aug 11, 2021 | 66.96 |
| Aug 10, 2021 | 65.70 |
| Aug 9, 2021 | 64.95 |
| Aug 6, 2021 | 64.86 |
| Aug 5, 2021 | 63.60 |
| Aug 4, 2021 | 61.83 |
| Aug 3, 2021 | 62.99 |
| Aug 2, 2021 | 62.00 |
| Jul 30, 2021 | 62.13 |
| Jul 29, 2021 | 62.89 |
| Jul 28, 2021 | 62.47 |
| Jul 27, 2021 | 62.55 |
| Jul 26, 2021 | 62.64 |
| Jul 23, 2021 | 62.19 |
| Jul 22, 2021 | 62.01 |
| Jul 21, 2021 | 63.06 |
| Jul 20, 2021 | 61.57 |
| Jul 19, 2021 | 59.20 |
| Jul 16, 2021 | 60.99 |
| Jul 15, 2021 | 61.60 |
| Jul 14, 2021 | 61.41 |
| Jul 13, 2021 | 61.51 |
| Jul 12, 2021 | 62.50 |
| Jul 9, 2021 | 61.99 |
| Jul 8, 2021 | 59.94 |
| Jul 7, 2021 | 61.86 |
| Jul 6, 2021 | 61.81 |
| Jul 2, 2021 | 63.27 |
| Jul 1, 2021 | 63.54 |
| Jun 30, 2021 | 63.19 |
| Jun 29, 2021 | 62.96 |
| Jun 28, 2021 | 63.14 |
| Jun 25, 2021 | 64.36 |
| Jun 24, 2021 | 62.92 |
| Jun 23, 2021 | 62.25 |
| Jun 22, 2021 | 61.74 |
| Jun 21, 2021 | 61.62 |
| Jun 18, 2021 | 59.74 |
| Jun 17, 2021 | 61.81 |
| Jun 16, 2021 | 64.49 |
| Jun 15, 2021 | 64.55 |
| Jun 14, 2021 | 64.24 |
| Jun 11, 2021 | 64.87 |
| Jun 10, 2021 | 64.38 |
| Jun 9, 2021 | 65.08 |
| Jun 8, 2021 | 66.16 |
| Jun 7, 2021 | 65.52 |
| Jun 4, 2021 | 65.94 |
| Jun 3, 2021 | 65.72 |
| Jun 2, 2021 | 65.46 |
| Jun 1, 2021 | 66.23 |
| May 28, 2021 | 65.39 |
| May 27, 2021 | 65.27 |
| May 26, 2021 | 64.78 |
| May 25, 2021 | 63.99 |
| May 24, 2021 | 65.76 |
| May 21, 2021 | 65.66 |
| May 20, 2021 | 64.96 |
| May 19, 2021 | 65.08 |
| May 18, 2021 | 65.68 |
| May 17, 2021 | 66.87 |
| May 14, 2021 | 66.83 |
| May 13, 2021 | 65.29 |
| May 12, 2021 | 63.42 |
| May 11, 2021 | 64.81 |
| May 10, 2021 | 66.81 |
| May 7, 2021 | 66.66 |
| May 6, 2021 | 66.57 |
| May 5, 2021 | 65.69 |
| May 4, 2021 | 64.66 |
| May 3, 2021 | 64.48 |
| Apr 30, 2021 | 63.87 |
| Apr 29, 2021 | 64.23 |
| Apr 28, 2021 | 63.69 |
| Apr 27, 2021 | 62.90 |
| Apr 26, 2021 | 62.34 |
| Apr 23, 2021 | 62.71 |
| Apr 22, 2021 | 61.64 |
| Apr 21, 2021 | 62.89 |
| Apr 20, 2021 | 61.50 |
| Apr 19, 2021 | 63.26 |
| Apr 16, 2021 | 63.22 |
| Apr 15, 2021 | 63.15 |
| Apr 14, 2021 | 63.05 |
| Apr 13, 2021 | 62.22 |
| Apr 12, 2021 | 62.88 |
| Apr 9, 2021 | 61.96 |
| Apr 8, 2021 | 61.41 |
| Apr 7, 2021 | 62.00 |
| Apr 6, 2021 | 61.73 |
| Apr 5, 2021 | 61.40 |
| Apr 1, 2021 | 60.86 |
| Mar 31, 2021 | 59.96 |
| Mar 30, 2021 | 60.64 |
| Mar 29, 2021 | 59.80 |
| Mar 26, 2021 | 60.63 |
| Mar 25, 2021 | 59.70 |
| Mar 24, 2021 | 57.95 |
| Mar 23, 2021 | 57.94 |
| Mar 22, 2021 | 59.57 |
| Mar 19, 2021 | 60.39 |
| Mar 18, 2021 | 60.58 |
| Mar 17, 2021 | 60.26 |
| Mar 16, 2021 | 59.72 |
| Mar 15, 2021 | 61.27 |
| Mar 12, 2021 | 61.55 |
| Mar 11, 2021 | 61.10 |
| Mar 10, 2021 | 61.27 |
| Mar 9, 2021 | 59.78 |
| Mar 8, 2021 | 60.16 |
| Mar 5, 2021 | 58.68 |
| Mar 4, 2021 | 56.67 |
| Mar 3, 2021 | 57.91 |
| Mar 2, 2021 | 57.80 |
| Mar 1, 2021 | 58.21 |
| Feb 26, 2021 | 56.58 |
| Feb 25, 2021 | 58.37 |
| Feb 24, 2021 | 60.45 |
| Feb 23, 2021 | 58.68 |
| Feb 22, 2021 | 59.58 |
| Feb 19, 2021 | 55.10 |
| Feb 18, 2021 | 53.40 |
| Feb 17, 2021 | 54.27 |
| Feb 16, 2021 | 54.49 |
| Feb 12, 2021 | 54.13 |
| Feb 11, 2021 | 54.05 |
| Feb 10, 2021 | 54.22 |
| Feb 9, 2021 | 54.40 |
| Feb 8, 2021 | 54.06 |
| Feb 5, 2021 | 52.61 |
| Feb 4, 2021 | 52.82 |
| Feb 3, 2021 | 51.15 |
| Feb 2, 2021 | 50.59 |
| Feb 1, 2021 | 50.13 |
| Jan 29, 2021 | 49.27 |
| Jan 28, 2021 | 52.55 |
| Jan 27, 2021 | 51.21 |
| Jan 26, 2021 | 52.37 |
| Jan 25, 2021 | 53.04 |
| Jan 22, 2021 | 53.46 |
| Jan 21, 2021 | 53.48 |
| Jan 20, 2021 | 53.68 |
| Jan 19, 2021 | 54.32 |
| Jan 15, 2021 | 53.31 |
| Jan 14, 2021 | 53.70 |
| Jan 13, 2021 | 52.70 |
| Jan 12, 2021 | 52.56 |
| Jan 11, 2021 | 51.80 |
| Jan 8, 2021 | 51.86 |
| Jan 7, 2021 | 51.74 |
| Jan 6, 2021 | 51.10 |
| Jan 5, 2021 | 48.81 |
| Jan 4, 2021 | 48.31 |
| Dec 31, 2020 | 49.61 |
| Dec 30, 2020 | 48.78 |
| Dec 29, 2020 | 48.39 |
| Dec 28, 2020 | 48.68 |
| Dec 24, 2020 | 48.48 |
| Dec 23, 2020 | 48.54 |
| Dec 22, 2020 | 47.40 |
| Dec 21, 2020 | 47.50 |
| Dec 18, 2020 | 47.95 |
| Dec 17, 2020 | 48.40 |
| Dec 16, 2020 | 48.22 |
| Dec 15, 2020 | 48.34 |
| Dec 14, 2020 | 47.82 |
| Dec 11, 2020 | 48.77 |
| Dec 10, 2020 | 49.82 |
| Dec 9, 2020 | 50.05 |
| Dec 8, 2020 | 50.77 |
| Dec 7, 2020 | 50.71 |
| Dec 4, 2020 | 52.28 |
| Dec 3, 2020 | 51.36 |
| Dec 2, 2020 | 50.86 |
| Dec 1, 2020 | 49.62 |
| Nov 30, 2020 | 49.79 |
| Nov 27, 2020 | 51.40 |
| Nov 25, 2020 | 52.00 |
| Nov 24, 2020 | 52.60 |
| Nov 23, 2020 | 50.64 |
| Nov 20, 2020 | 49.00 |
| Nov 19, 2020 | 48.93 |
| Nov 18, 2020 | 48.99 |
| Nov 17, 2020 | 48.99 |
| Nov 16, 2020 | 48.32 |
| Nov 13, 2020 | 46.30 |
| Nov 12, 2020 | 44.59 |
| Nov 11, 2020 | 45.55 |
| Nov 10, 2020 | 47.24 |
| Nov 9, 2020 | 47.64 |
| Nov 6, 2020 | 41.37 |
| Nov 5, 2020 | 43.01 |
| Nov 4, 2020 | 41.72 |
| Nov 3, 2020 | 41.80 |
| Nov 2, 2020 | 39.71 |
| Oct 30, 2020 | 39.22 |
| Oct 29, 2020 | 39.12 |
| Oct 28, 2020 | 38.25 |
| Oct 27, 2020 | 39.35 |
| Oct 26, 2020 | 41.99 |
| Oct 23, 2020 | 43.52 |
| Oct 22, 2020 | 42.94 |
| Oct 21, 2020 | 41.08 |
| Oct 20, 2020 | 41.22 |
| Oct 19, 2020 | 40.87 |
| Oct 16, 2020 | 41.20 |
| Oct 15, 2020 | 41.56 |
| Oct 14, 2020 | 41.24 |
| Oct 13, 2020 | 41.25 |
| Oct 12, 2020 | 42.80 |
| Oct 9, 2020 | 42.47 |
| Oct 8, 2020 | 43.45 |
| Oct 7, 2020 | 43.09 |
| Oct 6, 2020 | 41.73 |
| Oct 5, 2020 | 41.88 |
| Oct 2, 2020 | 41.05 |
| Oct 1, 2020 | 40.36 |
| Sep 30, 2020 | 40.27 |
| Sep 29, 2020 | 40.06 |
| Sep 28, 2020 | 40.10 |
| Sep 25, 2020 | 38.63 |
| Sep 24, 2020 | 38.23 |
| Sep 23, 2020 | 37.79 |
| Sep 22, 2020 | 38.82 |
| Sep 21, 2020 | 39.00 |
| Sep 18, 2020 | 40.16 |
| Sep 17, 2020 | 41.29 |
| Sep 16, 2020 | 41.61 |
| Sep 15, 2020 | 39.95 |
| Sep 14, 2020 | 41.32 |
| Sep 11, 2020 | 41.07 |
| Sep 10, 2020 | 40.77 |
| Sep 9, 2020 | 41.85 |
| Sep 8, 2020 | 42.09 |
| Sep 4, 2020 | 43.42 |
| Sep 3, 2020 | 42.52 |
| Sep 2, 2020 | 43.30 |
| Sep 1, 2020 | 42.88 |
| Aug 31, 2020 | 42.11 |
| Aug 28, 2020 | 44.33 |
| Aug 27, 2020 | 44.34 |
| Aug 26, 2020 | 43.71 |
| Aug 25, 2020 | 44.31 |
| Aug 24, 2020 | 44.62 |
| Aug 21, 2020 | 42.60 |
| Aug 20, 2020 | 43.14 |
| Aug 19, 2020 | 43.69 |
| Aug 18, 2020 | 43.76 |
| Aug 17, 2020 | 44.40 |
| Aug 14, 2020 | 45.22 |
| Aug 13, 2020 | 44.88 |
| Aug 12, 2020 | 45.43 |
| Aug 11, 2020 | 46.17 |
| Aug 10, 2020 | 45.56 |
| Aug 7, 2020 | 44.32 |
| Aug 6, 2020 | 42.95 |
| Aug 5, 2020 | 44.65 |
| Aug 4, 2020 | 43.24 |
| Aug 3, 2020 | 42.97 |
| Jul 31, 2020 | 42.43 |
| Jul 30, 2020 | 42.45 |
| Jul 29, 2020 | 43.88 |
| Jul 28, 2020 | 43.43 |
| Jul 27, 2020 | 44.71 |
| Jul 24, 2020 | 44.77 |
| Jul 23, 2020 | 45.02 |
| Jul 22, 2020 | 44.98 |
| Jul 21, 2020 | 44.80 |
| Jul 20, 2020 | 43.86 |
| Jul 17, 2020 | 44.51 |
| Jul 16, 2020 | 44.76 |
| Jul 15, 2020 | 44.56 |
| Jul 14, 2020 | 42.53 |
| Jul 13, 2020 | 41.86 |
| Jul 10, 2020 | 41.89 |
| Jul 9, 2020 | 39.86 |
| Jul 8, 2020 | 41.87 |
| Jul 7, 2020 | 41.01 |
| Jul 6, 2020 | 42.26 |
| Jul 2, 2020 | 40.79 |
| Jul 1, 2020 | 40.16 |
| Jun 30, 2020 | 41.54 |
| Jun 29, 2020 | 40.35 |
| Jun 26, 2020 | 39.14 |
| Jun 25, 2020 | 40.00 |
| Jun 24, 2020 | 39.54 |
| Jun 23, 2020 | 41.89 |
| Jun 22, 2020 | 41.25 |
| Jun 19, 2020 | 42.17 |
| Jun 18, 2020 | 42.25 |
| Jun 17, 2020 | 42.85 |
| Jun 16, 2020 | 44.20 |
| Jun 15, 2020 | 43.01 |
| Jun 12, 2020 | 41.88 |
| Jun 11, 2020 | 40.05 |
| Jun 10, 2020 | 44.34 |
| Jun 9, 2020 | 47.27 |
| Jun 8, 2020 | 48.72 |
| Jun 5, 2020 | 47.05 |
| Jun 4, 2020 | 44.64 |
| Jun 3, 2020 | 43.03 |
| Jun 2, 2020 | 39.71 |
| Jun 1, 2020 | 39.52 |
| May 29, 2020 | 38.62 |
| May 28, 2020 | 40.80 |
| May 27, 2020 | 40.99 |
| May 26, 2020 | 39.13 |
| May 22, 2020 | 36.93 |
| May 21, 2020 | 37.00 |
| May 20, 2020 | 36.12 |
| May 19, 2020 | 35.30 |
| May 18, 2020 | 36.77 |
| May 15, 2020 | 33.85 |
| May 14, 2020 | 33.62 |
| May 13, 2020 | 32.51 |
| May 12, 2020 | 34.93 |
| May 11, 2020 | 36.61 |
| May 8, 2020 | 38.21 |
| May 7, 2020 | 36.29 |
| May 6, 2020 | 33.96 |
| May 5, 2020 | 34.86 |
| May 4, 2020 | 34.97 |
| May 1, 2020 | 35.10 |
| Apr 30, 2020 | 36.41 |
| Apr 29, 2020 | 36.55 |
| Apr 28, 2020 | 33.61 |
| Apr 27, 2020 | 31.69 |
| Apr 24, 2020 | 29.98 |
| Apr 23, 2020 | 29.47 |
| Apr 22, 2020 | 29.05 |
| Apr 21, 2020 | 28.43 |
| Apr 20, 2020 | 29.79 |
| Apr 17, 2020 | 30.53 |
| Apr 16, 2020 | 28.63 |
| Apr 15, 2020 | 29.63 |
| Apr 14, 2020 | 31.58 |
| Apr 13, 2020 | 31.50 |
| Apr 9, 2020 | 32.60 |
| Apr 8, 2020 | 30.44 |
| Apr 7, 2020 | 28.81 |
| Apr 6, 2020 | 28.26 |
| Apr 3, 2020 | 26.41 |
| Apr 2, 2020 | 26.60 |
| Apr 1, 2020 | 27.40 |
| Mar 31, 2020 | 31.34 |
| Mar 30, 2020 | 33.21 |
| Mar 27, 2020 | 32.60 |
| Mar 26, 2020 | 33.85 |
| Mar 25, 2020 | 32.59 |
| Mar 24, 2020 | 29.61 |
| Mar 23, 2020 | 24.16 |
| Mar 20, 2020 | 25.68 |
| Mar 19, 2020 | 26.89 |
| Mar 18, 2020 | 27.21 |
| Mar 17, 2020 | 28.66 |
| Mar 16, 2020 | 29.31 |
| Mar 13, 2020 | 35.55 |
| Mar 12, 2020 | 30.98 |
| Mar 11, 2020 | 35.92 |
| Mar 10, 2020 | 37.57 |
| Mar 9, 2020 | 35.41 |
| Mar 6, 2020 | 42.28 |
| Mar 5, 2020 | 43.89 |
| Mar 4, 2020 | 46.24 |
| Mar 3, 2020 | 44.75 |
| Mar 2, 2020 | 47.08 |
| Feb 28, 2020 | 44.39 |
| Feb 27, 2020 | 46.81 |
| Feb 26, 2020 | 48.95 |
| Feb 25, 2020 | 49.48 |
| Feb 24, 2020 | 51.73 |
| Feb 21, 2020 | 54.41 |
| Feb 20, 2020 | 55.98 |
| Feb 19, 2020 | 55.91 |
| Feb 18, 2020 | 55.26 |
| Feb 14, 2020 | 56.36 |
| Feb 13, 2020 | 55.99 |
| Feb 12, 2020 | 56.51 |
| Feb 11, 2020 | 56.34 |
| Feb 10, 2020 | 55.80 |
| Feb 7, 2020 | 55.59 |
| Feb 6, 2020 | 56.12 |
| Feb 5, 2020 | 56.14 |
| Feb 4, 2020 | 54.58 |
| Feb 3, 2020 | 53.87 |
| Jan 31, 2020 | 52.95 |
| Jan 30, 2020 | 54.43 |
| Jan 29, 2020 | 54.48 |
| Jan 28, 2020 | 53.85 |
| Jan 27, 2020 | 52.91 |
| Jan 24, 2020 | 54.36 |
| Jan 23, 2020 | 55.33 |
| Jan 22, 2020 | 55.61 |
| Jan 21, 2020 | 55.62 |
| Jan 17, 2020 | 57.08 |
| Jan 16, 2020 | 56.10 |
| Jan 15, 2020 | 55.21 |
| Jan 14, 2020 | 55.75 |
| Jan 13, 2020 | 56.05 |
| Jan 10, 2020 | 55.70 |
| Jan 9, 2020 | 56.18 |
| Jan 8, 2020 | 55.59 |
| Jan 7, 2020 | 55.35 |
| Jan 6, 2020 | 55.00 |
| Jan 3, 2020 | 54.91 |
| Jan 2, 2020 | 55.73 |
| Dec 31, 2019 | 55.00 |
| Dec 30, 2019 | 54.65 |
| Dec 27, 2019 | 54.76 |
| Dec 26, 2019 | 54.97 |
| Dec 24, 2019 | 54.72 |
| Dec 23, 2019 | 54.79 |
| Dec 20, 2019 | 55.05 |
| Dec 19, 2019 | 55.10 |
| Dec 18, 2019 | 54.74 |
| Dec 17, 2019 | 54.66 |
| Dec 16, 2019 | 54.38 |
| Dec 13, 2019 | 54.29 |
| Dec 12, 2019 | 54.85 |
| Dec 11, 2019 | 53.52 |
| Dec 10, 2019 | 53.24 |
| Dec 9, 2019 | 53.25 |
| Dec 6, 2019 | 53.66 |
| Dec 5, 2019 | 52.79 |
| Dec 4, 2019 | 52.80 |
| Dec 3, 2019 | 52.35 |
| Dec 2, 2019 | 53.85 |
| Nov 29, 2019 | 55.10 |
| Nov 27, 2019 | 55.21 |
| Nov 26, 2019 | 54.64 |
| Nov 25, 2019 | 54.85 |
| Nov 22, 2019 | 54.62 |
| Nov 21, 2019 | 54.34 |
| Nov 20, 2019 | 54.28 |
| Nov 19, 2019 | 54.79 |
| Nov 18, 2019 | 54.28 |
| Nov 15, 2019 | 54.62 |
| Nov 14, 2019 | 54.59 |
| Nov 13, 2019 | 54.40 |
| Nov 12, 2019 | 55.87 |
| Nov 11, 2019 | 55.56 |
| Nov 8, 2019 | 55.30 |
| Nov 7, 2019 | 55.86 |
| Nov 6, 2019 | 56.31 |
| Nov 5, 2019 | 56.27 |
| Nov 4, 2019 | 55.42 |
| Nov 1, 2019 | 54.55 |
| Oct 31, 2019 | 53.38 |
| Oct 30, 2019 | 54.32 |
| Oct 29, 2019 | 55.00 |
| Oct 28, 2019 | 55.08 |
| Oct 25, 2019 | 54.51 |
| Oct 24, 2019 | 57.40 |
| Oct 23, 2019 | 57.33 |
| Oct 22, 2019 | 56.77 |
| Oct 21, 2019 | 56.83 |
| Oct 18, 2019 | 56.00 |
| Oct 17, 2019 | 55.49 |
| Oct 16, 2019 | 55.40 |
| Oct 15, 2019 | 55.83 |
| Oct 14, 2019 | 55.26 |
| Oct 11, 2019 | 55.35 |
| Oct 10, 2019 | 53.95 |
| Oct 9, 2019 | 53.30 |
| Oct 8, 2019 | 52.37 |
| Oct 7, 2019 | 54.29 |
| Oct 4, 2019 | 54.75 |
| Oct 3, 2019 | 53.36 |
| Oct 2, 2019 | 53.71 |
| Oct 1, 2019 | 55.18 |
| Sep 30, 2019 | 57.14 |
| Sep 27, 2019 | 57.37 |
| Sep 26, 2019 | 56.72 |
| Sep 25, 2019 | 56.78 |
| Sep 24, 2019 | 56.55 |
| Sep 23, 2019 | 57.12 |
| Sep 20, 2019 | 56.56 |
| Sep 19, 2019 | 56.90 |
| Sep 18, 2019 | 57.15 |
| Sep 17, 2019 | 57.17 |
| Sep 16, 2019 | 56.92 |
| Sep 13, 2019 | 57.83 |
| Sep 12, 2019 | 57.36 |
| Sep 11, 2019 | 56.68 |
| Sep 10, 2019 | 56.65 |
| Sep 9, 2019 | 56.01 |
| Sep 6, 2019 | 54.50 |
| Sep 5, 2019 | 53.90 |
| Sep 4, 2019 | 52.56 |
| Sep 3, 2019 | 52.67 |
| Aug 30, 2019 | 53.22 |
| Aug 29, 2019 | 53.20 |
| Aug 28, 2019 | 52.51 |
| Aug 27, 2019 | 52.51 |
| Aug 26, 2019 | 53.08 |
| Aug 23, 2019 | 52.31 |
| Aug 22, 2019 | 54.09 |
| Aug 21, 2019 | 53.74 |
| Aug 20, 2019 | 53.27 |
| Aug 19, 2019 | 53.88 |
| Aug 16, 2019 | 53.29 |
| Aug 15, 2019 | 52.18 |
| Aug 14, 2019 | 52.43 |
| Aug 13, 2019 | 54.06 |
| Aug 12, 2019 | 52.88 |
| Aug 9, 2019 | 54.99 |
| Aug 8, 2019 | 55.69 |
| Aug 7, 2019 | 53.84 |
| Aug 6, 2019 | 54.33 |
| Aug 5, 2019 | 53.72 |
| Aug 2, 2019 | 55.29 |
| Aug 1, 2019 | 55.70 |
| Jul 31, 2019 | 58.04 |
| Jul 30, 2019 | 59.43 |
| Jul 29, 2019 | 59.51 |
| Jul 26, 2019 | 60.68 |
| Jul 25, 2019 | 60.09 |
| Jul 24, 2019 | 60.58 |
| Jul 23, 2019 | 59.82 |
| Jul 22, 2019 | 58.84 |
| Jul 19, 2019 | 59.37 |
| Jul 18, 2019 | 59.70 |
| Jul 17, 2019 | 58.40 |
| Jul 16, 2019 | 58.99 |
| Jul 15, 2019 | 58.69 |
| Jul 12, 2019 | 59.12 |
| Jul 11, 2019 | 58.22 |
| Jul 10, 2019 | 58.08 |
| Jul 9, 2019 | 58.47 |
| Jul 8, 2019 | 58.25 |
| Jul 5, 2019 | 58.81 |
| Jul 3, 2019 | 58.65 |
| Jul 2, 2019 | 57.77 |
| Jul 1, 2019 | 58.72 |
| Jun 28, 2019 | 57.92 |
| Jun 27, 2019 | 56.80 |
| Jun 26, 2019 | 56.16 |
| Jun 25, 2019 | 56.43 |
| Jun 24, 2019 | 57.51 |
| Jun 21, 2019 | 57.63 |
| Jun 20, 2019 | 57.72 |
| Jun 19, 2019 | 56.17 |
| Jun 18, 2019 | 55.99 |
| Jun 17, 2019 | 54.86 |
| Jun 14, 2019 | 55.91 |
| Jun 13, 2019 | 55.45 |
| Jun 12, 2019 | 54.42 |
| Jun 11, 2019 | 54.78 |
| Jun 10, 2019 | 54.69 |
| Jun 7, 2019 | 55.37 |
| Jun 6, 2019 | 55.14 |
| Jun 5, 2019 | 54.54 |
| Jun 4, 2019 | 54.80 |
| Jun 3, 2019 | 53.01 |
| May 31, 2019 | 51.57 |
| May 30, 2019 | 54.12 |
| May 29, 2019 | 54.04 |
| May 28, 2019 | 54.12 |
| May 24, 2019 | 54.22 |
| May 23, 2019 | 53.59 |
| May 22, 2019 | 54.92 |
| May 21, 2019 | 55.32 |
| May 20, 2019 | 54.87 |
| May 17, 2019 | 54.75 |
| May 16, 2019 | 55.52 |
| May 15, 2019 | 54.78 |
| May 14, 2019 | 55.28 |
| May 13, 2019 | 54.24 |
| May 10, 2019 | 56.48 |
| May 9, 2019 | 55.89 |
| May 8, 2019 | 56.03 |
| May 7, 2019 | 56.45 |
| May 6, 2019 | 57.30 |
| May 3, 2019 | 57.58 |
| May 2, 2019 | 56.54 |
| May 1, 2019 | 56.88 |
| Apr 30, 2019 | 57.16 |
| Apr 29, 2019 | 57.43 |
| Apr 26, 2019 | 57.38 |
| Apr 25, 2019 | 55.78 |
| Apr 24, 2019 | 55.09 |
| Apr 23, 2019 | 55.55 |
| Apr 22, 2019 | 55.03 |
| Apr 18, 2019 | 55.22 |
| Apr 17, 2019 | 55.67 |
| Apr 16, 2019 | 55.42 |
| Apr 15, 2019 | 54.29 |
| Apr 12, 2019 | 54.87 |
| Apr 11, 2019 | 53.46 |
| Apr 10, 2019 | 52.75 |
| Apr 9, 2019 | 51.80 |
| Apr 8, 2019 | 53.32 |
| Apr 5, 2019 | 53.19 |
| Apr 4, 2019 | 52.61 |
| Apr 3, 2019 | 52.26 |
| Apr 2, 2019 | 51.72 |
| Apr 1, 2019 | 51.98 |
| Mar 29, 2019 | 50.19 |
| Mar 28, 2019 | 50.01 |
| Mar 27, 2019 | 49.91 |
| Mar 26, 2019 | 50.15 |
| Mar 25, 2019 | 49.01 |
| Mar 22, 2019 | 49.45 |
| Mar 21, 2019 | 51.43 |
| Mar 20, 2019 | 50.69 |
| Mar 19, 2019 | 51.93 |
| Mar 18, 2019 | 52.79 |
| Mar 15, 2019 | 52.17 |
| Mar 14, 2019 | 51.69 |
| Mar 13, 2019 | 51.11 |
| Mar 12, 2019 | 50.76 |
| Mar 11, 2019 | 50.59 |
| Mar 8, 2019 | 49.91 |
| Mar 7, 2019 | 50.00 |
| Mar 6, 2019 | 50.95 |
| Mar 5, 2019 | 51.58 |
| Mar 4, 2019 | 51.36 |
| Mar 1, 2019 | 51.40 |
| Feb 28, 2019 | 52.64 |
| Feb 27, 2019 | 52.42 |
| Feb 26, 2019 | 52.58 |
| Feb 25, 2019 | 53.09 |
| Feb 22, 2019 | 52.87 |
| Feb 21, 2019 | 52.05 |
| Feb 20, 2019 | 52.22 |
| Feb 19, 2019 | 51.36 |
| Feb 15, 2019 | 50.79 |
| Feb 14, 2019 | 48.85 |
| Feb 13, 2019 | 49.21 |
| Feb 12, 2019 | 48.80 |
| Feb 11, 2019 | 48.38 |
| Feb 8, 2019 | 47.83 |
| Feb 7, 2019 | 47.96 |
| Feb 6, 2019 | 48.77 |
| Feb 5, 2019 | 48.85 |
| Feb 4, 2019 | 49.70 |
| Feb 1, 2019 | 49.61 |
| Jan 31, 2019 | 50.07 |
| Jan 30, 2019 | 48.14 |
| Jan 29, 2019 | 49.62 |
| Jan 28, 2019 | 49.79 |
| Jan 25, 2019 | 50.08 |
| Jan 24, 2019 | 49.10 |
| Jan 23, 2019 | 48.92 |
| Jan 22, 2019 | 49.52 |
| Jan 18, 2019 | 50.10 |
| Jan 17, 2019 | 49.01 |
| Jan 16, 2019 | 48.27 |
| Jan 15, 2019 | 47.42 |
| Jan 14, 2019 | 46.84 |
| Jan 11, 2019 | 46.02 |
| Jan 10, 2019 | 45.92 |
| Jan 9, 2019 | 45.60 |
| Jan 8, 2019 | 45.14 |
| Jan 7, 2019 | 45.63 |
| Jan 4, 2019 | 45.30 |
| Jan 3, 2019 | 43.39 |
| Jan 2, 2019 | 44.36 |
| Dec 31, 2018 | 44.17 |
| Dec 28, 2018 | 43.56 |
| Dec 27, 2018 | 43.98 |
| Dec 26, 2018 | 43.37 |
| Dec 24, 2018 | 41.08 |
| Dec 21, 2018 | 41.60 |
| Dec 20, 2018 | 43.13 |
| Dec 19, 2018 | 43.26 |
| Dec 18, 2018 | 43.66 |
| Dec 17, 2018 | 43.77 |
| Dec 14, 2018 | 43.62 |
| Dec 13, 2018 | 43.25 |
| Dec 12, 2018 | 42.78 |
| Dec 11, 2018 | 42.07 |
| Dec 10, 2018 | 42.93 |
| Dec 7, 2018 | 44.40 |
| Dec 6, 2018 | 45.03 |
| Dec 4, 2018 | 45.87 |
| Dec 3, 2018 | 48.31 |
| Nov 30, 2018 | 49.32 |
| Nov 29, 2018 | 49.68 |
| Nov 28, 2018 | 50.36 |
| Nov 27, 2018 | 48.88 |
| Nov 26, 2018 | 48.99 |
| Nov 23, 2018 | 48.31 |
| Nov 21, 2018 | 48.47 |
| Nov 20, 2018 | 48.00 |
| Nov 19, 2018 | 49.02 |
| Nov 16, 2018 | 48.24 |
| Nov 15, 2018 | 48.52 |
| Nov 14, 2018 | 48.32 |
| Nov 13, 2018 | 49.00 |
| Nov 12, 2018 | 48.58 |
| Nov 9, 2018 | 49.30 |
| Nov 8, 2018 | 49.53 |
| Nov 7, 2018 | 49.41 |
| Nov 6, 2018 | 48.28 |
| Nov 5, 2018 | 48.04 |
| Nov 2, 2018 | 47.56 |
| Nov 1, 2018 | 48.17 |
| Oct 31, 2018 | 47.07 |
| Oct 30, 2018 | 46.25 |
| Oct 29, 2018 | 45.80 |
| Oct 26, 2018 | 45.98 |
| Oct 25, 2018 | 49.43 |
| Oct 24, 2018 | 48.93 |
| Oct 23, 2018 | 51.39 |
| Oct 22, 2018 | 52.54 |
| Oct 19, 2018 | 53.56 |
| Oct 18, 2018 | 53.83 |
| Oct 17, 2018 | 55.08 |
| Oct 16, 2018 | 54.57 |
| Oct 15, 2018 | 54.58 |
| Oct 12, 2018 | 55.14 |
| Oct 11, 2018 | 55.62 |
| Oct 10, 2018 | 58.66 |
| Oct 9, 2018 | 60.21 |
| Oct 8, 2018 | 60.65 |
| Oct 5, 2018 | 60.00 |
| Oct 4, 2018 | 60.57 |
| Oct 3, 2018 | 59.81 |
| Oct 2, 2018 | 58.86 |
| Oct 1, 2018 | 58.60 |
| Sep 28, 2018 | 58.59 |
| Sep 27, 2018 | 58.63 |
| Sep 26, 2018 | 58.02 |
| Sep 25, 2018 | 58.28 |
| Sep 24, 2018 | 58.52 |
| Sep 21, 2018 | 59.54 |
| Sep 20, 2018 | 59.39 |
| Sep 19, 2018 | 58.80 |
| Sep 18, 2018 | 57.72 |
| Sep 17, 2018 | 56.95 |
| Sep 14, 2018 | 56.94 |
| Sep 13, 2018 | 54.84 |
| Sep 12, 2018 | 54.53 |
| Sep 11, 2018 | 54.87 |
| Sep 10, 2018 | 55.26 |
| Sep 7, 2018 | 55.06 |
| Sep 6, 2018 | 55.72 |
| Sep 5, 2018 | 56.00 |
| Sep 4, 2018 | 55.71 |
| Aug 31, 2018 | 55.19 |
| Aug 30, 2018 | 55.25 |
| Aug 29, 2018 | 55.95 |
| Aug 28, 2018 | 56.25 |
| Aug 27, 2018 | 56.44 |
| Aug 24, 2018 | 55.51 |
| Aug 23, 2018 | 55.29 |
| Aug 22, 2018 | 56.19 |
| Aug 21, 2018 | 56.49 |
| Aug 20, 2018 | 55.70 |
| Aug 17, 2018 | 55.72 |
| Aug 16, 2018 | 55.48 |
| Aug 15, 2018 | 54.19 |
| Aug 14, 2018 | 54.41 |
| Aug 13, 2018 | 53.61 |
| Aug 10, 2018 | 53.98 |
| Aug 9, 2018 | 55.64 |
| Aug 8, 2018 | 56.30 |
| Aug 7, 2018 | 56.37 |
| Aug 6, 2018 | 56.10 |
| Aug 3, 2018 | 55.82 |
| Aug 2, 2018 | 55.65 |
| Aug 1, 2018 | 56.26 |
| Jul 31, 2018 | 58.08 |
| Jul 30, 2018 | 58.27 |
| Jul 27, 2018 | 57.74 |
| Jul 26, 2018 | 55.48 |
| Jul 25, 2018 | 55.02 |
| Jul 24, 2018 | 54.83 |
| Jul 23, 2018 | 54.69 |
| Jul 20, 2018 | 54.03 |
| Jul 19, 2018 | 54.54 |
| Jul 18, 2018 | 55.71 |
| Jul 17, 2018 | 54.86 |
| Jul 16, 2018 | 54.08 |
| Jul 13, 2018 | 53.16 |
| Jul 12, 2018 | 53.24 |
| Jul 11, 2018 | 53.40 |
| Jul 10, 2018 | 54.77 |
| Jul 9, 2018 | 55.19 |
| Jul 6, 2018 | 53.62 |
| Jul 5, 2018 | 53.53 |
| Jul 3, 2018 | 53.23 |
| Jul 2, 2018 | 52.86 |
| Jun 29, 2018 | 52.95 |
| Jun 28, 2018 | 52.97 |
| Jun 27, 2018 | 52.58 |
| Jun 26, 2018 | 54.17 |
| Jun 25, 2018 | 54.85 |
| Jun 22, 2018 | 55.66 |
| Jun 21, 2018 | 55.64 |
| Jun 20, 2018 | 55.93 |
| Jun 19, 2018 | 55.78 |
| Jun 18, 2018 | 56.05 |
| Jun 15, 2018 | 56.40 |
| Jun 14, 2018 | 56.26 |
| Jun 13, 2018 | 56.57 |
| Jun 12, 2018 | 56.76 |
| Jun 11, 2018 | 57.36 |
| Jun 8, 2018 | 56.80 |
| Jun 7, 2018 | 56.64 |
| Jun 6, 2018 | 56.91 |
| Jun 5, 2018 | 55.96 |
| Jun 4, 2018 | 56.19 |
| Jun 1, 2018 | 56.45 |
| May 31, 2018 | 55.80 |
| May 30, 2018 | 56.36 |
| May 29, 2018 | 55.24 |
| May 25, 2018 | 58.23 |
| May 24, 2018 | 58.57 |
| May 23, 2018 | 59.41 |
| May 22, 2018 | 59.96 |
| May 21, 2018 | 59.18 |
| May 18, 2018 | 58.80 |
| May 17, 2018 | 59.59 |
| May 16, 2018 | 59.43 |
| May 15, 2018 | 59.16 |
| May 14, 2018 | 59.11 |
| May 11, 2018 | 59.03 |
| May 10, 2018 | 58.75 |
| May 9, 2018 | 57.72 |
| May 8, 2018 | 57.43 |
| May 7, 2018 | 57.16 |
| May 4, 2018 | 57.15 |
| May 3, 2018 | 55.84 |
| May 2, 2018 | 56.80 |
| May 1, 2018 | 58.30 |
| Apr 30, 2018 | 59.22 |
| Apr 27, 2018 | 60.46 |
| Apr 26, 2018 | 61.27 |
| Apr 25, 2018 | 61.08 |
| Apr 24, 2018 | 61.05 |
| Apr 23, 2018 | 61.46 |
| Apr 20, 2018 | 60.89 |
| Apr 19, 2018 | 61.00 |
| Apr 18, 2018 | 60.89 |
| Apr 17, 2018 | 60.25 |
| Apr 16, 2018 | 61.06 |
| Apr 13, 2018 | 60.65 |
| Apr 12, 2018 | 61.05 |
| Apr 11, 2018 | 60.18 |
| Apr 10, 2018 | 61.07 |
| Apr 9, 2018 | 59.63 |
| Apr 6, 2018 | 59.61 |
| Apr 5, 2018 | 61.31 |
| Apr 4, 2018 | 61.04 |
| Apr 3, 2018 | 60.19 |
| Apr 2, 2018 | 59.42 |
| Mar 29, 2018 | 60.91 |
| Mar 28, 2018 | 59.40 |
| Mar 27, 2018 | 58.79 |
| Mar 26, 2018 | 59.23 |
| Mar 23, 2018 | 57.76 |
| Mar 22, 2018 | 59.93 |
| Mar 21, 2018 | 62.20 |
| Mar 20, 2018 | 61.74 |
| Mar 19, 2018 | 61.62 |
| Mar 16, 2018 | 62.11 |
| Mar 15, 2018 | 61.97 |
| Mar 14, 2018 | 62.05 |
| Mar 13, 2018 | 62.68 |
| Mar 12, 2018 | 63.05 |
| Mar 9, 2018 | 63.05 |
| Mar 8, 2018 | 61.37 |
| Mar 7, 2018 | 61.58 |
| Mar 6, 2018 | 61.59 |
| Mar 5, 2018 | 61.37 |
| Mar 2, 2018 | 61.09 |
| Mar 1, 2018 | 61.19 |
| Feb 28, 2018 | 62.33 |
| Feb 27, 2018 | 63.57 |
| Feb 26, 2018 | 63.98 |
| Feb 23, 2018 | 63.15 |
| Feb 22, 2018 | 62.37 |
| Feb 21, 2018 | 63.30 |
| Feb 20, 2018 | 62.70 |
| Feb 16, 2018 | 63.05 |
| Feb 15, 2018 | 62.87 |
| Feb 14, 2018 | 63.27 |
| Feb 13, 2018 | 61.72 |
| Feb 12, 2018 | 61.84 |
| Feb 9, 2018 | 61.39 |
| Feb 8, 2018 | 60.38 |
| Feb 7, 2018 | 63.92 |
| Feb 6, 2018 | 64.54 |
| Feb 5, 2018 | 63.55 |
| Feb 2, 2018 | 66.35 |
| Feb 1, 2018 | 68.46 |
| Jan 31, 2018 | 67.60 |
| Jan 30, 2018 | 68.50 |
| Jan 29, 2018 | 74.50 |
| Jan 26, 2018 | 75.04 |
| Jan 25, 2018 | 74.26 |
| Jan 24, 2018 | 74.00 |
| Jan 23, 2018 | 73.56 |
| Jan 22, 2018 | 73.97 |
| Jan 19, 2018 | 74.05 |
| Jan 18, 2018 | 73.48 |
| Jan 17, 2018 | 73.45 |
| Jan 16, 2018 | 72.90 |
| Jan 12, 2018 | 74.21 |
| Jan 11, 2018 | 73.88 |
| Jan 10, 2018 | 73.38 |
| Jan 9, 2018 | 72.97 |
| Jan 8, 2018 | 72.21 |
| Jan 5, 2018 | 72.00 |
| Jan 4, 2018 | 71.45 |
| Jan 3, 2018 | 70.53 |
| Jan 2, 2018 | 70.38 |
| Dec 29, 2017 | 70.56 |
| Dec 28, 2017 | 71.39 |
| Dec 27, 2017 | 71.07 |
| Dec 26, 2017 | 71.33 |
| Dec 22, 2017 | 71.26 |
| Dec 21, 2017 | 71.24 |
| Dec 20, 2017 | 71.25 |
| Dec 19, 2017 | 70.86 |
| Dec 18, 2017 | 70.61 |
| Dec 15, 2017 | 70.37 |
| Dec 14, 2017 | 69.89 |
| Dec 13, 2017 | 70.25 |
| Dec 12, 2017 | 70.78 |
| Dec 11, 2017 | 71.53 |
| Dec 8, 2017 | 71.76 |
| Dec 7, 2017 | 70.99 |
| Dec 6, 2017 | 70.82 |
| Dec 5, 2017 | 70.68 |
| Dec 4, 2017 | 70.85 |
| Dec 1, 2017 | 70.52 |
| Nov 30, 2017 | 70.79 |
| Nov 29, 2017 | 71.54 |
| Nov 28, 2017 | 70.05 |
| Nov 27, 2017 | 68.68 |
| Nov 24, 2017 | 68.65 |
| Nov 22, 2017 | 68.40 |
| Nov 21, 2017 | 68.55 |
| Nov 20, 2017 | 68.82 |
| Nov 17, 2017 | 68.64 |
| Nov 16, 2017 | 68.39 |
| Nov 15, 2017 | 68.57 |
| Nov 14, 2017 | 68.33 |
| Nov 13, 2017 | 68.03 |
| Nov 10, 2017 | 68.06 |
| Nov 9, 2017 | 68.42 |
| Nov 8, 2017 | 68.49 |
| Nov 7, 2017 | 69.11 |
| Nov 6, 2017 | 69.22 |
| Nov 3, 2017 | 68.32 |
| Nov 2, 2017 | 68.89 |
| Nov 1, 2017 | 67.13 |
| Oct 31, 2017 | 65.85 |
| Oct 30, 2017 | 66.52 |
| Oct 27, 2017 | 68.10 |
| Oct 26, 2017 | 68.20 |
| Oct 25, 2017 | 67.68 |
| Oct 24, 2017 | 68.57 |
| Oct 23, 2017 | 68.27 |
| Oct 20, 2017 | 67.75 |
| Oct 19, 2017 | 68.17 |
| Oct 18, 2017 | 67.90 |
| Oct 17, 2017 | 67.57 |
| Oct 16, 2017 | 67.32 |
| Oct 13, 2017 | 67.21 |
| Oct 12, 2017 | 67.33 |
| Oct 11, 2017 | 67.30 |
| Oct 10, 2017 | 67.50 |
| Oct 9, 2017 | 66.59 |
| Oct 6, 2017 | 66.65 |
| Oct 5, 2017 | 66.57 |
| Oct 4, 2017 | 65.82 |
| Oct 3, 2017 | 65.34 |
| Oct 2, 2017 | 64.92 |
| Sep 29, 2017 | 64.34 |
| Sep 28, 2017 | 64.00 |
| Sep 27, 2017 | 64.52 |
| Sep 26, 2017 | 63.36 |
| Sep 25, 2017 | 63.38 |
| Sep 22, 2017 | 63.12 |
| Sep 21, 2017 | 62.93 |
| Sep 20, 2017 | 63.12 |
| Sep 19, 2017 | 62.90 |
| Sep 18, 2017 | 62.42 |
| Sep 15, 2017 | 62.51 |
| Sep 14, 2017 | 62.01 |
| Sep 13, 2017 | 62.25 |
| Sep 12, 2017 | 62.47 |
| Sep 11, 2017 | 61.88 |
| Sep 8, 2017 | 60.67 |
| Sep 7, 2017 | 59.92 |
| Sep 6, 2017 | 61.29 |
| Sep 5, 2017 | 61.82 |
| Sep 1, 2017 | 63.31 |
| Aug 31, 2017 | 62.52 |
| Aug 30, 2017 | 62.56 |
| Aug 29, 2017 | 62.66 |
| Aug 28, 2017 | 63.32 |
| Aug 25, 2017 | 63.33 |
| Aug 24, 2017 | 63.07 |
| Aug 23, 2017 | 62.97 |
| Aug 22, 2017 | 62.87 |
| Aug 21, 2017 | 62.73 |
| Aug 18, 2017 | 62.93 |
| Aug 17, 2017 | 62.93 |
| Aug 16, 2017 | 65.16 |
| Aug 15, 2017 | 65.00 |
| Aug 14, 2017 | 65.01 |
| Aug 11, 2017 | 64.32 |
| Aug 10, 2017 | 64.43 |
| Aug 9, 2017 | 65.99 |
| Aug 8, 2017 | 66.23 |
| Aug 7, 2017 | 66.51 |
| Aug 4, 2017 | 67.04 |
| Aug 3, 2017 | 66.55 |
| Aug 2, 2017 | 66.66 |
| Aug 1, 2017 | 66.72 |
| Jul 31, 2017 | 66.75 |
| Jul 28, 2017 | 67.37 |
| Jul 27, 2017 | 66.63 |
| Jul 26, 2017 | 66.66 |
| Jul 25, 2017 | 67.16 |
| Jul 24, 2017 | 66.38 |
| Jul 21, 2017 | 66.42 |
| Jul 20, 2017 | 65.89 |
| Jul 19, 2017 | 66.70 |
| Jul 18, 2017 | 66.41 |
| Jul 17, 2017 | 66.34 |
| Jul 14, 2017 | 66.10 |
| Jul 13, 2017 | 65.95 |
| Jul 12, 2017 | 65.51 |
| Jul 11, 2017 | 65.16 |
| Jul 10, 2017 | 65.36 |
| Jul 7, 2017 | 64.61 |
| Jul 6, 2017 | 64.12 |
| Jul 5, 2017 | 64.25 |
| Jul 3, 2017 | 64.76 |
| Jun 30, 2017 | 64.07 |
| Jun 29, 2017 | 64.53 |
| Jun 28, 2017 | 64.69 |
| Jun 27, 2017 | 63.40 |
| Jun 26, 2017 | 63.06 |
| Jun 23, 2017 | 62.58 |
| Jun 22, 2017 | 62.69 |
| Jun 21, 2017 | 63.86 |
| Jun 20, 2017 | 65.02 |
| Jun 19, 2017 | 65.88 |
| Jun 16, 2017 | 65.35 |
| Jun 15, 2017 | 65.20 |
| Jun 14, 2017 | 65.36 |
| Jun 13, 2017 | 65.54 |
| Jun 12, 2017 | 64.97 |
| Jun 9, 2017 | 64.91 |
| Jun 8, 2017 | 63.63 |
| Jun 7, 2017 | 62.41 |
| Jun 6, 2017 | 62.07 |
| Jun 5, 2017 | 63.29 |
| Jun 2, 2017 | 63.96 |
| Jun 1, 2017 | 64.08 |
| May 31, 2017 | 62.91 |
| May 30, 2017 | 62.52 |
| May 26, 2017 | 62.75 |
| May 25, 2017 | 62.66 |
| May 24, 2017 | 61.96 |
| May 23, 2017 | 61.71 |
| May 22, 2017 | 61.43 |
| May 19, 2017 | 60.83 |
| May 18, 2017 | 60.55 |
| May 17, 2017 | 61.40 |
| May 16, 2017 | 63.98 |
| May 15, 2017 | 63.71 |
| May 12, 2017 | 63.00 |
| May 11, 2017 | 63.54 |
| May 10, 2017 | 63.86 |
| May 9, 2017 | 63.46 |
| May 8, 2017 | 63.95 |
| May 5, 2017 | 64.34 |
| May 4, 2017 | 64.43 |
| May 3, 2017 | 64.90 |
| May 2, 2017 | 64.91 |
| May 1, 2017 | 64.97 |
| Apr 28, 2017 | 65.13 |
| Apr 27, 2017 | 65.18 |
| Apr 26, 2017 | 64.31 |
| Apr 25, 2017 | 64.35 |
| Apr 24, 2017 | 63.92 |
| Apr 21, 2017 | 62.81 |
| Apr 20, 2017 | 62.92 |
| Apr 19, 2017 | 62.08 |
| Apr 18, 2017 | 62.39 |
| Apr 17, 2017 | 62.63 |
| Apr 13, 2017 | 61.51 |
| Apr 12, 2017 | 61.93 |
| Apr 11, 2017 | 62.90 |
| Apr 10, 2017 | 62.67 |
| Apr 7, 2017 | 62.57 |
| Apr 6, 2017 | 62.73 |
| Apr 5, 2017 | 62.16 |
| Apr 4, 2017 | 62.85 |
| Apr 3, 2017 | 63.09 |
| Mar 31, 2017 | 63.11 |
| Mar 30, 2017 | 63.11 |
| Mar 29, 2017 | 62.47 |
| Mar 28, 2017 | 63.01 |
| Mar 27, 2017 | 62.11 |
| Mar 24, 2017 | 62.17 |
| Mar 23, 2017 | 62.18 |
| Mar 22, 2017 | 61.90 |
| Mar 21, 2017 | 61.26 |
| Mar 20, 2017 | 63.11 |
| Mar 17, 2017 | 63.44 |
| Mar 16, 2017 | 64.20 |
| Mar 15, 2017 | 63.83 |
| Mar 14, 2017 | 63.01 |
| Mar 13, 2017 | 63.58 |
| Mar 10, 2017 | 63.54 |
| Mar 9, 2017 | 63.07 |
| Mar 8, 2017 | 63.07 |
| Mar 7, 2017 | 63.04 |
| Mar 6, 2017 | 63.37 |
| Mar 3, 2017 | 63.57 |
| Mar 2, 2017 | 62.71 |
| Mar 1, 2017 | 64.02 |
| Feb 28, 2017 | 62.54 |
| Feb 27, 2017 | 62.78 |
| Feb 24, 2017 | 62.75 |
| Feb 23, 2017 | 62.87 |
| Feb 22, 2017 | 62.83 |
| Feb 21, 2017 | 62.42 |
| Feb 17, 2017 | 62.12 |
| Feb 16, 2017 | 62.60 |
| Feb 15, 2017 | 62.73 |
| Feb 14, 2017 | 62.06 |
| Feb 13, 2017 | 62.09 |
| Feb 10, 2017 | 60.86 |
| Feb 9, 2017 | 60.58 |
| Feb 8, 2017 | 59.84 |
| Feb 7, 2017 | 59.72 |
| Feb 6, 2017 | 59.47 |
| Feb 3, 2017 | 59.42 |
| Feb 2, 2017 | 57.51 |
| Feb 1, 2017 | 57.20 |
| Jan 31, 2017 | 57.09 |
| Jan 30, 2017 | 57.74 |
| Jan 27, 2017 | 58.00 |
| Jan 26, 2017 | 58.57 |
| Jan 25, 2017 | 59.65 |
| Jan 24, 2017 | 58.58 |
| Jan 23, 2017 | 57.74 |
| Jan 20, 2017 | 58.24 |
| Jan 19, 2017 | 58.30 |
| Jan 18, 2017 | 59.48 |
| Jan 17, 2017 | 58.27 |
| Jan 13, 2017 | 59.03 |
| Jan 12, 2017 | 58.87 |
| Jan 11, 2017 | 58.98 |
| Jan 10, 2017 | 58.65 |
| Jan 9, 2017 | 58.19 |
| Jan 6, 2017 | 58.86 |
| Jan 5, 2017 | 58.51 |
| Jan 4, 2017 | 59.11 |
| Jan 3, 2017 | 58.58 |
| Dec 30, 2016 | 57.86 |
| Dec 29, 2016 | 57.85 |
| Dec 28, 2016 | 58.00 |
| Dec 27, 2016 | 58.73 |
| Dec 23, 2016 | 58.41 |
| Dec 22, 2016 | 58.42 |
| Dec 21, 2016 | 59.11 |
| Dec 20, 2016 | 58.75 |
| Dec 19, 2016 | 57.84 |
| Dec 16, 2016 | 57.80 |
| Dec 15, 2016 | 59.08 |
| Dec 14, 2016 | 58.72 |
| Dec 13, 2016 | 59.52 |
| Dec 12, 2016 | 59.44 |
| Dec 9, 2016 | 60.30 |
| Dec 8, 2016 | 60.86 |
| Dec 7, 2016 | 60.69 |
| Dec 6, 2016 | 59.42 |
| Dec 5, 2016 | 59.47 |
| Dec 2, 2016 | 57.78 |
| Dec 1, 2016 | 58.31 |
| Nov 30, 2016 | 57.69 |
| Nov 29, 2016 | 57.19 |
| Nov 28, 2016 | 57.06 |
| Nov 25, 2016 | 58.33 |
| Nov 23, 2016 | 58.41 |
| Nov 22, 2016 | 57.68 |
| Nov 21, 2016 | 57.80 |
| Nov 18, 2016 | 57.66 |
| Nov 17, 2016 | 57.79 |
| Nov 16, 2016 | 57.12 |
| Nov 15, 2016 | 57.71 |
| Nov 14, 2016 | 57.31 |
| Nov 11, 2016 | 57.30 |
| Nov 10, 2016 | 57.88 |
| Nov 9, 2016 | 56.10 |
| Nov 8, 2016 | 54.49 |
| Nov 7, 2016 | 54.32 |
| Nov 4, 2016 | 53.13 |
| Nov 3, 2016 | 53.33 |
| Nov 2, 2016 | 53.46 |
| Nov 1, 2016 | 54.15 |
| Oct 31, 2016 | 54.60 |
| Oct 28, 2016 | 55.27 |
| Oct 27, 2016 | 53.56 |
| Oct 26, 2016 | 53.01 |
| Oct 25, 2016 | 52.96 |
| Oct 24, 2016 | 53.00 |
| Oct 21, 2016 | 52.62 |
| Oct 20, 2016 | 52.80 |
| Oct 19, 2016 | 52.75 |
| Oct 18, 2016 | 52.63 |
| Oct 17, 2016 | 52.26 |
| Oct 14, 2016 | 52.33 |
| Oct 13, 2016 | 52.01 |
| Oct 12, 2016 | 52.71 |
| Oct 11, 2016 | 52.50 |
| Oct 10, 2016 | 52.83 |
| Oct 7, 2016 | 52.26 |
| Oct 6, 2016 | 52.55 |
| Oct 5, 2016 | 52.63 |
| Oct 4, 2016 | 51.17 |
| Oct 3, 2016 | 51.41 |
| Sep 30, 2016 | 51.51 |
| Sep 29, 2016 | 50.50 |
| Sep 28, 2016 | 51.42 |
| Sep 27, 2016 | 50.42 |
| Sep 26, 2016 | 49.42 |
| Sep 23, 2016 | 49.80 |
| Sep 22, 2016 | 49.88 |
| Sep 21, 2016 | 49.77 |
| Sep 20, 2016 | 49.03 |
| Sep 19, 2016 | 48.82 |
| Sep 16, 2016 | 48.37 |
| Sep 15, 2016 | 48.96 |
| Sep 14, 2016 | 48.39 |
| Sep 13, 2016 | 48.45 |
| Sep 12, 2016 | 48.94 |
| Sep 9, 2016 | 48.37 |
| Sep 8, 2016 | 48.96 |
| Sep 7, 2016 | 49.10 |
| Sep 6, 2016 | 49.00 |
| Sep 2, 2016 | 49.05 |
| Sep 1, 2016 | 48.88 |
| Aug 31, 2016 | 49.07 |
| Aug 30, 2016 | 49.50 |
| Aug 29, 2016 | 49.13 |
| Aug 26, 2016 | 48.26 |
| Aug 25, 2016 | 47.99 |
| Aug 24, 2016 | 47.66 |
| Aug 23, 2016 | 47.68 |
| Aug 22, 2016 | 47.17 |
| Aug 19, 2016 | 47.12 |
| Aug 18, 2016 | 47.40 |
| Aug 17, 2016 | 47.46 |
| Aug 16, 2016 | 46.96 |
| Aug 15, 2016 | 47.11 |
| Aug 12, 2016 | 46.78 |
| Aug 11, 2016 | 47.16 |
| Aug 10, 2016 | 46.98 |
| Aug 9, 2016 | 47.70 |
| Aug 8, 2016 | 47.70 |
| Aug 5, 2016 | 47.18 |
| Aug 4, 2016 | 45.88 |
| Aug 3, 2016 | 45.83 |
| Aug 2, 2016 | 45.28 |
| Aug 1, 2016 | 46.23 |
| Jul 29, 2016 | 46.63 |
| Jul 28, 2016 | 44.71 |
| Jul 27, 2016 | 44.66 |
| Jul 26, 2016 | 44.84 |
| Jul 25, 2016 | 44.70 |
| Jul 22, 2016 | 44.67 |
| Jul 21, 2016 | 44.28 |
| Jul 20, 2016 | 44.45 |
| Jul 19, 2016 | 44.23 |
| Jul 18, 2016 | 44.21 |
| Jul 15, 2016 | 44.26 |
| Jul 14, 2016 | 44.08 |
| Jul 13, 2016 | 43.15 |
| Jul 12, 2016 | 43.18 |
| Jul 11, 2016 | 42.11 |
| Jul 8, 2016 | 41.59 |
| Jul 7, 2016 | 40.18 |
| Jul 6, 2016 | 39.89 |
| Jul 5, 2016 | 39.48 |
| Jul 1, 2016 | 41.13 |
| Jun 30, 2016 | 41.11 |
| Jun 29, 2016 | 40.30 |
| Jun 28, 2016 | 39.06 |
| Jun 27, 2016 | 38.14 |
| Jun 24, 2016 | 39.96 |
| Jun 23, 2016 | 44.52 |
| Jun 22, 2016 | 43.70 |
| Jun 21, 2016 | 43.25 |
| Jun 20, 2016 | 42.89 |
| Jun 17, 2016 | 42.34 |
| Jun 16, 2016 | 42.13 |
| Jun 15, 2016 | 41.63 |
| Jun 14, 2016 | 41.42 |
| Jun 13, 2016 | 41.74 |
| Jun 10, 2016 | 42.48 |
| Jun 9, 2016 | 43.14 |
| Jun 8, 2016 | 43.77 |
| Jun 7, 2016 | 43.53 |
| Jun 6, 2016 | 43.46 |
| Jun 3, 2016 | 42.82 |
| Jun 2, 2016 | 43.93 |
| Jun 1, 2016 | 44.21 |
| May 31, 2016 | 44.56 |
| May 27, 2016 | 44.41 |
| May 26, 2016 | 44.04 |
| May 25, 2016 | 44.41 |
| May 24, 2016 | 44.13 |
| May 23, 2016 | 43.13 |
| May 20, 2016 | 43.19 |
| May 19, 2016 | 42.36 |
| May 18, 2016 | 43.47 |
| May 17, 2016 | 42.08 |
| May 16, 2016 | 42.16 |
| May 13, 2016 | 41.87 |
| May 12, 2016 | 42.45 |
| May 11, 2016 | 42.52 |
| May 10, 2016 | 42.95 |
| May 9, 2016 | 41.91 |
| May 6, 2016 | 42.20 |
| May 5, 2016 | 42.25 |
| May 4, 2016 | 41.98 |
| May 3, 2016 | 41.77 |
| May 2, 2016 | 43.31 |
| Apr 29, 2016 | 42.68 |
| Apr 28, 2016 | 42.87 |
| Apr 27, 2016 | 44.03 |
| Apr 26, 2016 | 43.91 |
| Apr 25, 2016 | 43.43 |
| Apr 22, 2016 | 44.10 |
| Apr 21, 2016 | 43.30 |
| Apr 20, 2016 | 43.32 |
| Apr 19, 2016 | 42.22 |
| Apr 18, 2016 | 41.74 |
| Apr 15, 2016 | 41.34 |
| Apr 14, 2016 | 41.46 |
| Apr 13, 2016 | 41.62 |
| Apr 12, 2016 | 40.32 |
| Apr 11, 2016 | 39.63 |
| Apr 8, 2016 | 39.03 |
| Apr 7, 2016 | 38.69 |
| Apr 6, 2016 | 39.49 |
| Apr 5, 2016 | 38.60 |
| Apr 4, 2016 | 39.25 |
| Apr 1, 2016 | 39.88 |
| Mar 31, 2016 | 39.45 |
| Mar 30, 2016 | 39.77 |
| Mar 29, 2016 | 39.40 |
| Mar 28, 2016 | 39.30 |
| Mar 24, 2016 | 38.90 |
| Mar 23, 2016 | 39.76 |
| Mar 22, 2016 | 40.68 |
| Mar 21, 2016 | 41.22 |
| Mar 18, 2016 | 41.43 |
| Mar 17, 2016 | 40.66 |
| Mar 16, 2016 | 39.91 |
| Mar 15, 2016 | 39.35 |
| Mar 14, 2016 | 39.80 |
| Mar 11, 2016 | 40.36 |
| Mar 10, 2016 | 38.46 |
| Mar 9, 2016 | 38.32 |
| Mar 8, 2016 | 38.18 |
| Mar 7, 2016 | 39.51 |
| Mar 4, 2016 | 39.35 |
| Mar 3, 2016 | 39.10 |
| Mar 2, 2016 | 39.47 |
| Mar 1, 2016 | 39.52 |
| Feb 29, 2016 | 37.81 |
| Feb 26, 2016 | 38.47 |
| Feb 25, 2016 | 37.74 |
| Feb 24, 2016 | 37.13 |
| Feb 23, 2016 | 36.93 |
| Feb 22, 2016 | 37.38 |
| Feb 19, 2016 | 36.81 |
| Feb 18, 2016 | 37.18 |
| Feb 17, 2016 | 37.56 |
| Feb 16, 2016 | 36.46 |
| Feb 12, 2016 | 35.38 |
| Feb 11, 2016 | 34.34 |
| Feb 10, 2016 | 36.01 |
| Feb 9, 2016 | 35.98 |
| Feb 8, 2016 | 35.78 |
| Feb 5, 2016 | 36.81 |
| Feb 4, 2016 | 36.34 |
| Feb 3, 2016 | 35.54 |
| Feb 2, 2016 | 35.07 |
| Feb 1, 2016 | 37.95 |
| Jan 29, 2016 | 38.00 |
| Jan 28, 2016 | 37.46 |
| Jan 27, 2016 | 37.60 |
| Jan 26, 2016 | 37.94 |
| Jan 25, 2016 | 37.23 |
| Jan 22, 2016 | 38.06 |
| Jan 21, 2016 | 36.84 |
| Jan 20, 2016 | 36.47 |
| Jan 19, 2016 | 37.53 |
| Jan 15, 2016 | 37.91 |
| Jan 14, 2016 | 38.99 |
| Jan 13, 2016 | 38.30 |
| Jan 12, 2016 | 39.68 |
| Jan 11, 2016 | 39.51 |
| Jan 8, 2016 | 40.14 |
| Jan 7, 2016 | 40.23 |
| Jan 6, 2016 | 42.32 |
| Jan 5, 2016 | 44.14 |
| Jan 4, 2016 | 44.04 |
| Dec 31, 2015 | 44.98 |
| Dec 30, 2015 | 45.47 |
| Dec 29, 2015 | 46.16 |
| Dec 28, 2015 | 45.57 |
| Dec 24, 2015 | 45.66 |
| Dec 23, 2015 | 45.70 |
| Dec 22, 2015 | 44.81 |
| Dec 21, 2015 | 44.17 |
| Dec 18, 2015 | 43.82 |
| Dec 17, 2015 | 45.23 |
| Dec 16, 2015 | 46.73 |
| Dec 15, 2015 | 45.77 |
| Dec 14, 2015 | 44.99 |
| Dec 11, 2015 | 45.23 |
| Dec 10, 2015 | 47.43 |
| Dec 9, 2015 | 47.23 |
| Dec 8, 2015 | 48.25 |
| Dec 7, 2015 | 49.05 |
| Dec 4, 2015 | 49.14 |
| Dec 3, 2015 | 48.20 |
| Dec 2, 2015 | 51.16 |
| Dec 1, 2015 | 52.12 |
| Nov 30, 2015 | 51.46 |
| Nov 27, 2015 | 51.42 |
| Nov 25, 2015 | 50.91 |
| Nov 24, 2015 | 50.75 |
| Nov 23, 2015 | 50.80 |
| Nov 20, 2015 | 50.83 |
| Nov 19, 2015 | 50.72 |
| Nov 18, 2015 | 50.85 |
| Nov 17, 2015 | 49.73 |
| Nov 16, 2015 | 49.70 |
| Nov 13, 2015 | 48.77 |
| Nov 12, 2015 | 49.04 |
| Nov 11, 2015 | 50.52 |
| Nov 10, 2015 | 50.59 |
| Nov 9, 2015 | 50.46 |
| Nov 6, 2015 | 51.95 |
| Nov 5, 2015 | 50.93 |
| Nov 4, 2015 | 50.81 |
| Nov 3, 2015 | 51.40 |
| Nov 2, 2015 | 51.36 |
| Oct 30, 2015 | 50.16 |
| Oct 29, 2015 | 50.80 |
| Oct 28, 2015 | 51.00 |
| Oct 27, 2015 | 48.99 |
| Oct 26, 2015 | 50.59 |
| Oct 23, 2015 | 50.51 |
| Oct 22, 2015 | 49.77 |
| Oct 21, 2015 | 48.66 |
| Oct 20, 2015 | 49.33 |
| Oct 19, 2015 | 49.13 |
| Oct 16, 2015 | 48.93 |
| Oct 15, 2015 | 48.77 |
| Oct 14, 2015 | 47.77 |
| Oct 13, 2015 | 48.44 |
| Oct 12, 2015 | 49.42 |
| Oct 9, 2015 | 49.46 |
| Oct 8, 2015 | 49.72 |
| Oct 7, 2015 | 49.53 |
| Oct 6, 2015 | 48.77 |
| Oct 5, 2015 | 49.09 |
| Oct 2, 2015 | 47.63 |
| Oct 1, 2015 | 47.37 |
| Sep 30, 2015 | 47.34 |
| Sep 29, 2015 | 46.79 |
| Sep 28, 2015 | 46.39 |
| Sep 25, 2015 | 48.05 |
| Sep 24, 2015 | 47.40 |
| Sep 23, 2015 | 47.57 |
| Sep 22, 2015 | 47.90 |
| Sep 21, 2015 | 48.69 |
| Sep 18, 2015 | 48.05 |
| Sep 17, 2015 | 49.07 |
| Sep 16, 2015 | 49.39 |
| Sep 15, 2015 | 49.27 |
| Sep 14, 2015 | 47.80 |
| Sep 11, 2015 | 48.18 |
| Sep 10, 2015 | 47.41 |
| Sep 9, 2015 | 47.78 |
| Sep 8, 2015 | 48.81 |
| Sep 4, 2015 | 47.57 |
| Sep 3, 2015 | 48.72 |
| Sep 2, 2015 | 48.48 |
| Sep 1, 2015 | 48.32 |
| Aug 31, 2015 | 50.35 |
| Aug 28, 2015 | 50.90 |
| Aug 27, 2015 | 51.42 |
| Aug 26, 2015 | 50.07 |
| Aug 25, 2015 | 48.77 |
| Aug 24, 2015 | 50.65 |
| Aug 21, 2015 | 53.93 |
| Aug 20, 2015 | 56.12 |
| Aug 19, 2015 | 57.15 |
| Aug 18, 2015 | 57.68 |
| Aug 17, 2015 | 57.67 |
| Aug 14, 2015 | 57.98 |
| Aug 13, 2015 | 56.92 |
| Aug 12, 2015 | 55.98 |
| Aug 11, 2015 | 56.02 |
| Aug 10, 2015 | 56.57 |
| Aug 7, 2015 | 55.23 |
| Aug 6, 2015 | 55.56 |
| Aug 5, 2015 | 55.76 |
| Aug 4, 2015 | 55.74 |
| Aug 3, 2015 | 55.89 |
| Jul 31, 2015 | 55.51 |
| Jul 30, 2015 | 55.29 |
| Jul 29, 2015 | 54.91 |
| Jul 28, 2015 | 54.33 |
| Jul 27, 2015 | 54.30 |
| Jul 24, 2015 | 54.46 |
| Jul 23, 2015 | 52.48 |
| Jul 22, 2015 | 53.05 |
| Jul 21, 2015 | 53.15 |
| Jul 20, 2015 | 53.18 |
| Jul 17, 2015 | 52.82 |
| Jul 16, 2015 | 53.09 |
| Jul 15, 2015 | 52.40 |
| Jul 14, 2015 | 52.20 |
| Jul 13, 2015 | 52.19 |
| Jul 10, 2015 | 51.23 |
| Jul 9, 2015 | 50.59 |
| Jul 8, 2015 | 50.19 |
| Jul 7, 2015 | 51.37 |
| Jul 6, 2015 | 51.09 |
| Jul 2, 2015 | 51.48 |
| Jul 1, 2015 | 51.79 |
| Jun 30, 2015 | 51.29 |
| Jun 29, 2015 | 50.74 |
| Jun 26, 2015 | 52.44 |
| Jun 25, 2015 | 52.08 |
| Jun 24, 2015 | 53.03 |
| Jun 23, 2015 | 53.29 |
| Jun 22, 2015 | 53.02 |
| Jun 19, 2015 | 52.50 |
| Jun 18, 2015 | 52.88 |
| Jun 17, 2015 | 52.13 |
| Jun 16, 2015 | 52.27 |
| Jun 15, 2015 | 52.05 |
| Jun 12, 2015 | 52.63 |
| Jun 11, 2015 | 52.86 |
| Jun 10, 2015 | 52.64 |
| Jun 9, 2015 | 51.67 |
| Jun 8, 2015 | 51.65 |
| Jun 5, 2015 | 51.88 |
| Jun 4, 2015 | 51.78 |
| Jun 3, 2015 | 53.16 |
| Jun 2, 2015 | 52.37 |
| Jun 1, 2015 | 51.67 |
| May 29, 2015 | 51.69 |
| May 28, 2015 | 52.33 |
| May 27, 2015 | 51.98 |
| May 26, 2015 | 51.62 |
| May 22, 2015 | 52.59 |
| May 21, 2015 | 52.88 |
| May 20, 2015 | 52.84 |
| May 19, 2015 | 52.50 |
| May 18, 2015 | 52.20 |
| May 15, 2015 | 51.31 |
| May 14, 2015 | 51.99 |
| May 13, 2015 | 51.65 |
| May 12, 2015 | 51.69 |
| May 11, 2015 | 52.33 |
| May 8, 2015 | 52.39 |
| May 7, 2015 | 51.64 |
| May 6, 2015 | 51.27 |
| May 5, 2015 | 51.56 |
| May 4, 2015 | 52.22 |
| May 1, 2015 | 51.66 |
| Apr 30, 2015 | 51.12 |
| Apr 29, 2015 | 51.95 |
| Apr 28, 2015 | 52.11 |
| Apr 27, 2015 | 51.48 |
| Apr 24, 2015 | 51.62 |
| Apr 23, 2015 | 51.31 |
| Apr 22, 2015 | 51.73 |
| Apr 21, 2015 | 51.00 |
| Apr 20, 2015 | 50.81 |
| Apr 17, 2015 | 50.77 |
| Apr 16, 2015 | 51.85 |
| Apr 15, 2015 | 51.70 |
| Apr 14, 2015 | 51.01 |
| Apr 13, 2015 | 50.80 |
| Apr 10, 2015 | 50.28 |
| Apr 9, 2015 | 51.96 |
| Apr 8, 2015 | 51.84 |
| Apr 7, 2015 | 51.29 |
| Apr 6, 2015 | 51.39 |
| Apr 2, 2015 | 51.41 |
| Apr 1, 2015 | 51.02 |
| Mar 31, 2015 | 51.37 |
| Mar 30, 2015 | 51.29 |
| Mar 27, 2015 | 50.49 |
| Mar 26, 2015 | 50.81 |
| Mar 25, 2015 | 50.85 |
| Mar 24, 2015 | 51.54 |
| Mar 23, 2015 | 51.92 |
| Mar 20, 2015 | 51.86 |
| Mar 19, 2015 | 50.66 |
| Mar 18, 2015 | 51.17 |
| Mar 17, 2015 | 51.09 |
| Mar 16, 2015 | 51.80 |
| Mar 13, 2015 | 50.47 |
| Mar 12, 2015 | 51.04 |
| Mar 11, 2015 | 49.76 |
| Mar 10, 2015 | 49.37 |
| Mar 9, 2015 | 50.67 |
| Mar 6, 2015 | 50.50 |
| Mar 5, 2015 | 50.71 |
| Mar 4, 2015 | 50.48 |
| Mar 3, 2015 | 51.82 |
| Mar 2, 2015 | 52.46 |
| Feb 27, 2015 | 51.17 |
| Feb 26, 2015 | 51.67 |
| Feb 25, 2015 | 51.91 |
| Feb 24, 2015 | 51.92 |
| Feb 23, 2015 | 51.33 |
| Feb 20, 2015 | 52.11 |
| Feb 19, 2015 | 51.60 |
| Feb 18, 2015 | 51.36 |
| Feb 17, 2015 | 51.79 |
| Feb 13, 2015 | 51.60 |
| Feb 12, 2015 | 51.10 |
| Feb 11, 2015 | 50.09 |
| Feb 10, 2015 | 49.72 |
| Feb 9, 2015 | 49.30 |
| Feb 6, 2015 | 49.65 |
| Feb 5, 2015 | 48.93 |
| Feb 4, 2015 | 48.45 |
| Feb 3, 2015 | 48.91 |
| Feb 2, 2015 | 47.95 |
| Jan 30, 2015 | 46.93 |
| Jan 29, 2015 | 48.08 |
| Jan 28, 2015 | 47.94 |
| Jan 27, 2015 | 48.80 |
| Jan 26, 2015 | 49.33 |
| Jan 23, 2015 | 48.76 |
| Jan 22, 2015 | 49.32 |
| Jan 21, 2015 | 47.96 |
| Jan 20, 2015 | 47.67 |
| Jan 16, 2015 | 48.03 |
| Jan 15, 2015 | 47.46 |
| Jan 14, 2015 | 48.27 |
| Jan 13, 2015 | 49.48 |
| Jan 12, 2015 | 50.23 |
| Jan 9, 2015 | 51.09 |
| Jan 8, 2015 | 51.73 |
| Jan 7, 2015 | 50.25 |
| Jan 6, 2015 | 49.40 |
| Jan 5, 2015 | 50.11 |
| Jan 2, 2015 | 51.81 |
| Dec 31, 2014 | 51.94 |
| Dec 30, 2014 | 52.87 |
| Dec 29, 2014 | 53.10 |
| Dec 26, 2014 | 53.06 |
| Dec 24, 2014 | 53.07 |
| Dec 23, 2014 | 53.32 |
| Dec 22, 2014 | 52.81 |
| Dec 19, 2014 | 52.71 |
| Dec 18, 2014 | 52.26 |
| Dec 17, 2014 | 50.18 |
| Dec 16, 2014 | 49.00 |
| Dec 15, 2014 | 49.72 |
| Dec 12, 2014 | 50.59 |
| Dec 11, 2014 | 53.30 |
| Dec 10, 2014 | 52.43 |
| Dec 9, 2014 | 53.11 |
| Dec 8, 2014 | 53.68 |
| Dec 5, 2014 | 53.47 |
| Dec 4, 2014 | 52.65 |
| Dec 3, 2014 | 53.30 |
| Dec 2, 2014 | 53.09 |
| Dec 1, 2014 | 52.66 |
| Nov 28, 2014 | 53.27 |
| Nov 26, 2014 | 54.18 |
| Nov 25, 2014 | 54.08 |
| Nov 24, 2014 | 53.92 |
| Nov 21, 2014 | 53.44 |
| Nov 20, 2014 | 53.04 |
| Nov 19, 2014 | 52.94 |
| Nov 18, 2014 | 53.08 |
| Nov 17, 2014 | 52.83 |
| Nov 14, 2014 | 52.86 |
| Nov 13, 2014 | 53.25 |
| Nov 12, 2014 | 53.38 |
| Nov 11, 2014 | 53.40 |
| Nov 10, 2014 | 53.26 |
| Nov 7, 2014 | 52.82 |
| Nov 6, 2014 | 52.40 |
| Nov 5, 2014 | 52.83 |
| Nov 4, 2014 | 52.24 |
| Nov 3, 2014 | 52.00 |
| Oct 31, 2014 | 52.37 |
| Oct 30, 2014 | 51.73 |
| Oct 29, 2014 | 51.37 |
| Oct 28, 2014 | 51.19 |
| Oct 27, 2014 | 50.36 |
| Oct 24, 2014 | 50.35 |
| Oct 23, 2014 | 50.60 |
| Oct 22, 2014 | 49.84 |
| Oct 21, 2014 | 50.63 |
| Oct 20, 2014 | 49.17 |
| Oct 17, 2014 | 49.36 |
| Oct 16, 2014 | 48.13 |
| Oct 15, 2014 | 47.88 |
| Oct 14, 2014 | 48.79 |
| Oct 13, 2014 | 48.49 |
| Oct 10, 2014 | 49.34 |
| Oct 9, 2014 | 50.05 |
| Oct 8, 2014 | 51.50 |
| Oct 7, 2014 | 50.34 |
| Oct 6, 2014 | 51.46 |
| Oct 3, 2014 | 51.49 |
| Oct 2, 2014 | 50.80 |
| Oct 1, 2014 | 50.69 |
| Sep 30, 2014 | 52.47 |
| Sep 29, 2014 | 53.00 |
| Sep 26, 2014 | 53.40 |
| Sep 25, 2014 | 53.05 |
| Sep 24, 2014 | 54.29 |
| Sep 23, 2014 | 53.52 |
| Sep 22, 2014 | 53.97 |
| Sep 19, 2014 | 54.44 |
| Sep 18, 2014 | 54.61 |
| Sep 17, 2014 | 53.87 |
| Sep 16, 2014 | 53.72 |
| Sep 15, 2014 | 53.56 |
| Sep 12, 2014 | 54.04 |
| Sep 11, 2014 | 53.96 |
| Sep 10, 2014 | 53.86 |
| Sep 9, 2014 | 53.51 |
| Sep 8, 2014 | 54.21 |
| Sep 5, 2014 | 54.37 |
| Sep 4, 2014 | 54.18 |
| Sep 3, 2014 | 54.62 |
| Sep 2, 2014 | 54.55 |
| Aug 29, 2014 | 54.29 |
| Aug 28, 2014 | 53.93 |
| Aug 27, 2014 | 54.36 |
| Aug 26, 2014 | 54.07 |
| Aug 25, 2014 | 53.44 |
| Aug 22, 2014 | 52.92 |
| Aug 21, 2014 | 53.47 |
| Aug 20, 2014 | 52.58 |
| Aug 19, 2014 | 52.24 |
| Aug 18, 2014 | 52.00 |
| Aug 15, 2014 | 51.07 |
| Aug 14, 2014 | 51.40 |
| Aug 13, 2014 | 51.12 |
| Aug 12, 2014 | 50.81 |
| Aug 11, 2014 | 50.48 |
| Aug 8, 2014 | 50.20 |
| Aug 7, 2014 | 49.50 |
| Aug 6, 2014 | 50.20 |
| Aug 5, 2014 | 49.38 |
| Aug 4, 2014 | 49.58 |
| Aug 1, 2014 | 49.17 |
| Jul 31, 2014 | 49.68 |
| Jul 30, 2014 | 51.21 |
| Jul 29, 2014 | 50.96 |
| Jul 28, 2014 | 51.57 |
| Jul 25, 2014 | 51.79 |
| Jul 24, 2014 | 51.78 |
| Jul 23, 2014 | 51.71 |
| Jul 22, 2014 | 51.88 |
| Jul 21, 2014 | 51.61 |
| Jul 18, 2014 | 51.87 |
| Jul 17, 2014 | 51.09 |
| Jul 16, 2014 | 51.85 |
| Jul 15, 2014 | 51.74 |
| Jul 14, 2014 | 51.64 |
| Jul 11, 2014 | 51.45 |
| Jul 10, 2014 | 51.22 |
| Jul 9, 2014 | 51.51 |
| Jul 8, 2014 | 51.40 |
| Jul 7, 2014 | 51.45 |
| Jul 3, 2014 | 51.54 |
| Jul 2, 2014 | 50.86 |
| Jul 1, 2014 | 50.97 |
| Jun 30, 2014 | 50.48 |
| Jun 27, 2014 | 50.27 |
| Jun 26, 2014 | 50.37 |
| Jun 25, 2014 | 50.29 |
| Jun 24, 2014 | 50.01 |
| Jun 23, 2014 | 50.32 |
| Jun 20, 2014 | 50.37 |
| Jun 19, 2014 | 49.96 |
| Jun 18, 2014 | 49.88 |
| Jun 17, 2014 | 49.30 |
| Jun 16, 2014 | 48.74 |
| Jun 13, 2014 | 48.75 |
| Jun 12, 2014 | 48.68 |
| Jun 11, 2014 | 48.83 |
| Jun 10, 2014 | 49.51 |
| Jun 9, 2014 | 49.37 |
| Jun 6, 2014 | 48.88 |
| Jun 5, 2014 | 48.18 |
| Jun 4, 2014 | 48.19 |
| Jun 3, 2014 | 47.32 |
| Jun 2, 2014 | 47.28 |
| May 30, 2014 | 46.77 |
| May 29, 2014 | 46.63 |
| May 28, 2014 | 46.63 |
| May 27, 2014 | 46.80 |
| May 23, 2014 | 46.46 |
| May 22, 2014 | 46.41 |
| May 21, 2014 | 46.12 |
| May 20, 2014 | 45.40 |
| May 19, 2014 | 45.78 |
| May 16, 2014 | 45.50 |
| May 15, 2014 | 45.25 |
| May 14, 2014 | 46.55 |
| May 13, 2014 | 47.45 |
| May 12, 2014 | 47.73 |
| May 9, 2014 | 46.58 |
| May 8, 2014 | 46.78 |
| May 7, 2014 | 46.38 |
| May 6, 2014 | 45.59 |
| May 5, 2014 | 46.30 |
| May 2, 2014 | 46.65 |
| May 1, 2014 | 46.50 |
| Apr 30, 2014 | 46.84 |
| Apr 29, 2014 | 46.56 |
| Apr 28, 2014 | 46.13 |
| Apr 25, 2014 | 46.29 |
| Apr 24, 2014 | 44.79 |
| Apr 23, 2014 | 45.16 |
| Apr 22, 2014 | 45.31 |
| Apr 21, 2014 | 45.00 |
| Apr 17, 2014 | 45.20 |
| Apr 16, 2014 | 44.89 |
| Apr 15, 2014 | 44.23 |
| Apr 14, 2014 | 44.05 |
| Apr 11, 2014 | 43.28 |
| Apr 10, 2014 | 44.31 |
| Apr 9, 2014 | 45.98 |
| Apr 8, 2014 | 45.27 |
| Apr 7, 2014 | 45.50 |
| Apr 4, 2014 | 46.67 |
| Apr 3, 2014 | 47.26 |
| Apr 2, 2014 | 47.44 |
| Apr 1, 2014 | 46.87 |
| Mar 31, 2014 | 45.99 |
| Mar 28, 2014 | 45.81 |
| Mar 27, 2014 | 45.29 |
| Mar 26, 2014 | 46.67 |
| Mar 25, 2014 | 46.62 |
| Mar 24, 2014 | 46.93 |
| Mar 21, 2014 | 46.42 |
| Mar 20, 2014 | 46.03 |
| Mar 19, 2014 | 45.99 |
| Mar 18, 2014 | 46.13 |
| Mar 17, 2014 | 45.69 |
| Mar 14, 2014 | 45.37 |
| Mar 13, 2014 | 45.80 |
| Mar 12, 2014 | 46.47 |
| Mar 11, 2014 | 46.72 |
| Mar 10, 2014 | 47.19 |
| Mar 7, 2014 | 47.28 |
| Mar 6, 2014 | 46.69 |
| Mar 5, 2014 | 46.44 |
| Mar 4, 2014 | 46.37 |
| Mar 3, 2014 | 44.80 |
| Feb 28, 2014 | 45.35 |
| Feb 27, 2014 | 44.66 |
| Feb 26, 2014 | 44.40 |
| Feb 25, 2014 | 44.38 |
| Feb 24, 2014 | 44.88 |
| Feb 21, 2014 | 44.48 |
| Feb 20, 2014 | 44.09 |
| Feb 19, 2014 | 44.20 |
| Feb 18, 2014 | 44.79 |
| Feb 14, 2014 | 44.54 |
| Feb 13, 2014 | 44.46 |
| Feb 12, 2014 | 43.96 |
| Feb 11, 2014 | 43.73 |
| Feb 10, 2014 | 43.05 |
| Feb 7, 2014 | 43.49 |
| Feb 6, 2014 | 42.74 |
| Feb 5, 2014 | 42.38 |
| Feb 4, 2014 | 42.26 |
| Feb 3, 2014 | 41.71 |
| Jan 31, 2014 | 43.57 |
| Jan 30, 2014 | 44.30 |
| Jan 29, 2014 | 43.37 |
| Jan 28, 2014 | 44.30 |
| Jan 27, 2014 | 43.78 |
| Jan 24, 2014 | 43.97 |
| Jan 23, 2014 | 45.68 |
| Jan 22, 2014 | 47.23 |
| Jan 21, 2014 | 47.33 |
| Jan 17, 2014 | 47.44 |
| Jan 16, 2014 | 47.94 |
| Jan 15, 2014 | 48.22 |
| Jan 14, 2014 | 48.35 |
| Jan 13, 2014 | 47.72 |
| Jan 10, 2014 | 49.56 |
| Jan 9, 2014 | 49.79 |
| Jan 8, 2014 | 49.13 |
| Jan 7, 2014 | 49.04 |
| Jan 6, 2014 | 49.01 |
| Jan 3, 2014 | 48.96 |
| Jan 2, 2014 | 48.62 |
| Dec 31, 2013 | 49.31 |
| Dec 30, 2013 | 49.16 |
| Dec 27, 2013 | 49.38 |
| Dec 26, 2013 | 49.56 |
| Dec 24, 2013 | 49.40 |
| Dec 23, 2013 | 49.23 |
| Dec 20, 2013 | 48.75 |
| Dec 19, 2013 | 48.20 |
| Dec 18, 2013 | 48.47 |
| Dec 17, 2013 | 47.61 |
| Dec 16, 2013 | 48.10 |
| Dec 13, 2013 | 48.08 |
| Dec 12, 2013 | 48.32 |
| Dec 11, 2013 | 48.43 |
| Dec 10, 2013 | 49.22 |
| Dec 9, 2013 | 49.39 |
| Dec 6, 2013 | 49.46 |
| Dec 5, 2013 | 49.17 |
| Dec 4, 2013 | 49.48 |
| Dec 3, 2013 | 49.70 |
| Dec 2, 2013 | 50.29 |
| Nov 29, 2013 | 50.63 |
| Nov 27, 2013 | 50.62 |
| Nov 26, 2013 | 50.59 |
| Nov 25, 2013 | 50.07 |
| Nov 22, 2013 | 50.16 |
| Nov 21, 2013 | 49.69 |
| Nov 20, 2013 | 49.01 |
| Nov 19, 2013 | 49.15 |
| Nov 18, 2013 | 49.26 |
| Nov 15, 2013 | 49.19 |
| Nov 14, 2013 | 48.94 |
| Nov 13, 2013 | 48.28 |
| Nov 12, 2013 | 47.85 |
| Nov 11, 2013 | 48.17 |
| Nov 8, 2013 | 48.44 |
| Nov 7, 2013 | 46.96 |
| Nov 6, 2013 | 47.95 |
| Nov 5, 2013 | 47.47 |
| Nov 4, 2013 | 47.81 |
| Nov 1, 2013 | 47.48 |
| Oct 31, 2013 | 47.46 |
| Oct 30, 2013 | 47.55 |
| Oct 29, 2013 | 47.92 |
| Oct 28, 2013 | 47.08 |
| Oct 25, 2013 | 46.85 |
| Oct 24, 2013 | 46.75 |
| Oct 23, 2013 | 46.24 |
| Oct 22, 2013 | 46.60 |
| Oct 21, 2013 | 46.31 |
| Oct 18, 2013 | 46.36 |
| Oct 17, 2013 | 45.62 |
| Oct 16, 2013 | 44.93 |
| Oct 15, 2013 | 43.91 |
| Oct 14, 2013 | 44.12 |
| Oct 11, 2013 | 43.94 |
| Oct 10, 2013 | 43.32 |
| Oct 9, 2013 | 42.04 |
| Oct 8, 2013 | 41.71 |
| Oct 7, 2013 | 42.50 |
| Oct 4, 2013 | 43.41 |
| Oct 3, 2013 | 42.61 |
| Oct 2, 2013 | 43.02 |
| Oct 1, 2013 | 43.01 |
| Sep 30, 2013 | 42.82 |
| Sep 27, 2013 | 43.19 |
| Sep 26, 2013 | 43.49 |
| Sep 25, 2013 | 43.28 |
| Sep 24, 2013 | 43.08 |
| Sep 23, 2013 | 42.95 |
| Sep 20, 2013 | 43.24 |
| Sep 19, 2013 | 43.20 |
| Sep 18, 2013 | 43.97 |
| Sep 17, 2013 | 43.90 |
| Sep 16, 2013 | 43.84 |
| Sep 13, 2013 | 43.09 |
| Sep 12, 2013 | 43.44 |
| Sep 11, 2013 | 43.83 |
| Sep 10, 2013 | 43.75 |
| Sep 9, 2013 | 42.68 |
| Sep 6, 2013 | 42.04 |
| Sep 5, 2013 | 42.08 |
| Sep 4, 2013 | 41.84 |
| Sep 3, 2013 | 41.38 |
| Aug 30, 2013 | 40.92 |
| Aug 29, 2013 | 41.16 |
| Aug 28, 2013 | 40.79 |
| Aug 27, 2013 | 40.60 |
| Aug 26, 2013 | 42.14 |
| Aug 23, 2013 | 42.31 |
| Aug 22, 2013 | 42.45 |
| Aug 21, 2013 | 42.01 |
| Aug 20, 2013 | 42.28 |
| Aug 19, 2013 | 41.89 |
| Aug 16, 2013 | 42.48 |
| Aug 15, 2013 | 41.97 |
| Aug 14, 2013 | 42.83 |
| Aug 13, 2013 | 42.95 |
| Aug 12, 2013 | 42.56 |
| Aug 9, 2013 | 42.89 |
| Aug 8, 2013 | 43.11 |
| Aug 7, 2013 | 43.05 |
| Aug 6, 2013 | 43.41 |
| Aug 5, 2013 | 43.83 |
| Aug 2, 2013 | 44.37 |
| Aug 1, 2013 | 44.85 |
| Jul 31, 2013 | 43.36 |
| Jul 30, 2013 | 42.65 |
| Jul 29, 2013 | 42.52 |
| Jul 26, 2013 | 42.99 |
| Jul 25, 2013 | 40.46 |
| Jul 24, 2013 | 40.09 |
| Jul 23, 2013 | 40.41 |
| Jul 22, 2013 | 40.73 |
| Jul 19, 2013 | 39.68 |
| Jul 18, 2013 | 39.83 |
| Jul 17, 2013 | 39.46 |
| Jul 16, 2013 | 38.79 |
| Jul 15, 2013 | 38.75 |
| Jul 12, 2013 | 38.90 |
| Jul 11, 2013 | 38.85 |
| Jul 10, 2013 | 38.41 |
| Jul 9, 2013 | 38.66 |
| Jul 8, 2013 | 38.32 |
| Jul 5, 2013 | 37.91 |
| Jul 3, 2013 | 36.97 |
| Jul 2, 2013 | 37.29 |
| Jul 1, 2013 | 37.82 |
| Jun 28, 2013 | 37.45 |
| Jun 27, 2013 | 37.97 |
| Jun 26, 2013 | 37.46 |
| Jun 25, 2013 | 36.99 |
| Jun 24, 2013 | 36.12 |
| Jun 21, 2013 | 36.80 |
| Jun 20, 2013 | 37.23 |
| Jun 19, 2013 | 38.20 |
| Jun 18, 2013 | 38.88 |
| Jun 17, 2013 | 38.75 |
| Jun 14, 2013 | 38.04 |
| Jun 13, 2013 | 38.67 |
| Jun 12, 2013 | 38.03 |
| Jun 11, 2013 | 38.01 |
| Jun 10, 2013 | 38.72 |
| Jun 7, 2013 | 38.58 |
| Jun 6, 2013 | 37.80 |
| Jun 5, 2013 | 37.25 |
| Jun 4, 2013 | 37.64 |
| Jun 3, 2013 | 37.70 |
| May 31, 2013 | 37.85 |
| May 30, 2013 | 38.51 |
| May 29, 2013 | 38.15 |
| May 28, 2013 | 38.01 |
| May 24, 2013 | 37.22 |
| May 23, 2013 | 37.26 |
| May 22, 2013 | 37.58 |
| May 21, 2013 | 38.14 |
| May 20, 2013 | 38.04 |
| May 17, 2013 | 38.14 |
| May 16, 2013 | 37.64 |
| May 15, 2013 | 38.10 |
| May 14, 2013 | 37.87 |
| May 13, 2013 | 37.15 |
| May 10, 2013 | 37.05 |
| May 9, 2013 | 36.89 |
| May 8, 2013 | 37.29 |
| May 7, 2013 | 37.26 |
| May 6, 2013 | 36.99 |
| May 3, 2013 | 36.72 |
| May 2, 2013 | 35.99 |
| May 1, 2013 | 35.62 |
| Apr 30, 2013 | 36.10 |
| Apr 29, 2013 | 35.82 |
| Apr 26, 2013 | 35.74 |
| Apr 25, 2013 | 35.78 |
| Apr 24, 2013 | 35.60 |
| Apr 23, 2013 | 35.26 |
| Apr 22, 2013 | 34.51 |
| Apr 19, 2013 | 34.34 |
| Apr 18, 2013 | 33.58 |
| Apr 17, 2013 | 34.15 |
| Apr 16, 2013 | 34.92 |
| Apr 15, 2013 | 34.36 |
| Apr 12, 2013 | 35.45 |
| Apr 11, 2013 | 35.45 |
| Apr 10, 2013 | 34.81 |
| Apr 9, 2013 | 34.09 |
| Apr 8, 2013 | 33.65 |
| Apr 5, 2013 | 33.47 |
| Apr 4, 2013 | 33.66 |
| Apr 3, 2013 | 33.34 |
| Apr 2, 2013 | 33.93 |
| Apr 1, 2013 | 33.64 |
| Mar 28, 2013 | 34.03 |
| Mar 27, 2013 | 33.59 |
| Mar 26, 2013 | 33.77 |
| Mar 25, 2013 | 33.34 |
| Mar 22, 2013 | 33.53 |
| Mar 21, 2013 | 33.35 |
| Mar 20, 2013 | 33.65 |
| Mar 19, 2013 | 33.49 |
| Mar 18, 2013 | 33.65 |
| Mar 15, 2013 | 34.09 |
| Mar 14, 2013 | 34.38 |
| Mar 13, 2013 | 34.15 |
| Mar 12, 2013 | 33.82 |
| Mar 11, 2013 | 33.88 |
| Mar 8, 2013 | 33.42 |
| Mar 7, 2013 | 32.65 |
| Mar 6, 2013 | 32.58 |
| Mar 5, 2013 | 32.42 |
| Mar 4, 2013 | 31.89 |
| Mar 1, 2013 | 31.55 |
| Feb 28, 2013 | 31.61 |
| Feb 27, 2013 | 31.64 |
| Feb 26, 2013 | 30.84 |
| Feb 25, 2013 | 30.70 |
| Feb 22, 2013 | 31.61 |
| Feb 21, 2013 | 30.91 |
| Feb 20, 2013 | 31.60 |
| Feb 19, 2013 | 32.28 |
| Feb 15, 2013 | 31.69 |
| Feb 14, 2013 | 31.62 |
| Feb 13, 2013 | 31.46 |
| Feb 12, 2013 | 31.18 |
| Feb 11, 2013 | 31.06 |
| Feb 8, 2013 | 30.90 |
| Feb 7, 2013 | 30.52 |
| Feb 6, 2013 | 30.62 |
| Feb 5, 2013 | 30.75 |
| Feb 4, 2013 | 30.33 |
| Feb 1, 2013 | 30.52 |
| Jan 31, 2013 | 31.01 |
| Jan 30, 2013 | 30.73 |
| Jan 29, 2013 | 30.90 |
| Jan 28, 2013 | 30.79 |
| Jan 25, 2013 | 30.78 |
| Jan 24, 2013 | 30.56 |
| Jan 23, 2013 | 30.36 |
| Jan 22, 2013 | 30.30 |
| Jan 18, 2013 | 29.51 |
| Jan 17, 2013 | 29.51 |
| Jan 16, 2013 | 29.04 |
| Jan 15, 2013 | 29.15 |
| Jan 14, 2013 | 29.17 |
| Jan 11, 2013 | 29.20 |
| Jan 10, 2013 | 29.67 |
| Jan 9, 2013 | 29.37 |
| Jan 8, 2013 | 29.20 |
| Jan 7, 2013 | 29.07 |
| Jan 4, 2013 | 29.33 |
| Jan 3, 2013 | 28.87 |
| Jan 2, 2013 | 29.09 |
| Dec 31, 2012 | 28.52 |
| Dec 28, 2012 | 28.08 |
| Dec 27, 2012 | 28.11 |
| Dec 26, 2012 | 28.13 |
| Dec 24, 2012 | 28.09 |
| Dec 21, 2012 | 28.05 |
| Dec 20, 2012 | 28.42 |
| Dec 19, 2012 | 28.13 |
| Dec 18, 2012 | 28.70 |
| Dec 17, 2012 | 27.85 |
| Dec 14, 2012 | 27.51 |
| Dec 13, 2012 | 27.62 |
| Dec 12, 2012 | 28.00 |
| Dec 11, 2012 | 27.72 |
| Dec 10, 2012 | 27.73 |
| Dec 7, 2012 | 27.66 |
| Dec 6, 2012 | 27.69 |
| Dec 5, 2012 | 27.88 |
| Dec 4, 2012 | 27.67 |
| Dec 3, 2012 | 27.35 |
| Nov 30, 2012 | 27.15 |
| Nov 29, 2012 | 26.92 |
| Nov 28, 2012 | 26.80 |
| Nov 27, 2012 | 27.32 |
| Nov 26, 2012 | 27.59 |
| Nov 23, 2012 | 27.33 |
| Nov 21, 2012 | 26.76 |
| Nov 20, 2012 | 26.75 |
| Nov 19, 2012 | 26.70 |
| Nov 16, 2012 | 26.32 |
| Nov 15, 2012 | 26.23 |
| Nov 14, 2012 | 26.17 |
| Nov 13, 2012 | 26.50 |
| Nov 12, 2012 | 26.63 |
| Nov 9, 2012 | 26.60 |
| Nov 8, 2012 | 26.50 |
| Nov 7, 2012 | 26.99 |
| Nov 6, 2012 | 28.30 |
| Nov 5, 2012 | 28.17 |
| Nov 2, 2012 | 28.17 |
| Nov 1, 2012 | 28.29 |
| Oct 31, 2012 | 27.54 |
| Oct 26, 2012 | 27.70 |
| Oct 25, 2012 | 28.29 |
| Oct 24, 2012 | 27.97 |
| Oct 23, 2012 | 27.92 |
| Oct 22, 2012 | 28.42 |
| Oct 19, 2012 | 28.16 |
| Oct 18, 2012 | 28.59 |
| Oct 17, 2012 | 28.44 |
| Oct 16, 2012 | 27.92 |
| Oct 15, 2012 | 27.13 |
| Oct 12, 2012 | 26.92 |
| Oct 11, 2012 | 27.37 |
| Oct 10, 2012 | 27.09 |
| Oct 9, 2012 | 27.21 |
| Oct 8, 2012 | 27.77 |
| Oct 5, 2012 | 27.76 |
| Oct 4, 2012 | 27.82 |
| Oct 3, 2012 | 27.13 |
| Oct 2, 2012 | 27.14 |
| Oct 1, 2012 | 26.90 |
| Sep 28, 2012 | 26.94 |
| Sep 27, 2012 | 26.94 |
| Sep 26, 2012 | 26.79 |
| Sep 25, 2012 | 26.80 |
| Sep 24, 2012 | 27.59 |
| Sep 21, 2012 | 27.92 |
| Sep 20, 2012 | 28.31 |
| Sep 19, 2012 | 28.45 |
| Sep 18, 2012 | 28.51 |
| Sep 17, 2012 | 28.83 |
| Sep 14, 2012 | 29.16 |
| Sep 13, 2012 | 28.69 |
| Sep 12, 2012 | 28.08 |
| Sep 11, 2012 | 28.01 |
| Sep 10, 2012 | 27.68 |
| Sep 7, 2012 | 28.31 |
| Sep 6, 2012 | 28.03 |
| Sep 5, 2012 | 27.53 |
| Sep 4, 2012 | 27.34 |
| Aug 31, 2012 | 27.44 |
| Aug 30, 2012 | 27.34 |
| Aug 29, 2012 | 27.58 |
| Aug 28, 2012 | 27.21 |
| Aug 27, 2012 | 27.20 |
| Aug 24, 2012 | 27.27 |
| Aug 23, 2012 | 27.05 |
| Aug 22, 2012 | 27.23 |
| Aug 21, 2012 | 26.78 |
| Aug 20, 2012 | 26.41 |
| Aug 17, 2012 | 26.55 |
| Aug 16, 2012 | 26.71 |
| Aug 15, 2012 | 26.31 |
| Aug 14, 2012 | 26.37 |
| Aug 13, 2012 | 26.40 |
| Aug 10, 2012 | 26.23 |
| Aug 9, 2012 | 26.12 |
| Aug 8, 2012 | 26.13 |
| Aug 7, 2012 | 26.31 |
| Aug 6, 2012 | 26.03 |
| Aug 3, 2012 | 26.11 |
| Aug 2, 2012 | 25.01 |
| Aug 1, 2012 | 25.30 |
| Jul 31, 2012 | 25.59 |
| Jul 30, 2012 | 25.17 |
| Jul 27, 2012 | 24.98 |
| Jul 26, 2012 | 25.63 |
| Jul 25, 2012 | 25.07 |
| Jul 24, 2012 | 25.11 |
| Jul 23, 2012 | 25.32 |
| Jul 20, 2012 | 25.58 |
| Jul 19, 2012 | 26.14 |
| Jul 18, 2012 | 26.02 |
| Jul 17, 2012 | 26.15 |
| Jul 16, 2012 | 25.93 |
| Jul 13, 2012 | 26.11 |
| Jul 12, 2012 | 25.39 |
| Jul 11, 2012 | 25.81 |
| Jul 10, 2012 | 25.38 |
| Jul 9, 2012 | 25.95 |
| Jul 6, 2012 | 26.04 |
| Jul 5, 2012 | 26.17 |
| Jul 3, 2012 | 26.63 |
| Jul 2, 2012 | 26.15 |
| Jun 29, 2012 | 26.23 |
| Jun 28, 2012 | 25.41 |
| Jun 27, 2012 | 25.30 |
| Jun 26, 2012 | 24.73 |
| Jun 25, 2012 | 24.52 |
| Jun 22, 2012 | 24.85 |
| Jun 21, 2012 | 24.58 |
| Jun 20, 2012 | 25.14 |
| Jun 19, 2012 | 25.40 |
| Jun 18, 2012 | 25.13 |
| Jun 15, 2012 | 25.40 |
| Jun 14, 2012 | 25.32 |
| Jun 13, 2012 | 24.90 |
| Jun 12, 2012 | 25.19 |
| Jun 11, 2012 | 24.60 |
| Jun 8, 2012 | 24.81 |
| Jun 7, 2012 | 24.54 |
| Jun 6, 2012 | 24.30 |
| Jun 5, 2012 | 23.56 |
| Jun 4, 2012 | 23.23 |
| Jun 1, 2012 | 23.30 |
| May 31, 2012 | 24.56 |
| May 30, 2012 | 24.59 |
| May 29, 2012 | 25.11 |
| May 25, 2012 | 24.44 |
| May 24, 2012 | 24.41 |
| May 23, 2012 | 24.07 |
| May 22, 2012 | 24.26 |
| May 21, 2012 | 24.12 |
| May 18, 2012 | 23.47 |
| May 17, 2012 | 23.50 |
| May 16, 2012 | 23.97 |
| May 15, 2012 | 24.30 |
| May 14, 2012 | 24.58 |
| May 11, 2012 | 25.22 |
| May 10, 2012 | 25.66 |
| May 9, 2012 | 25.41 |
| May 8, 2012 | 25.82 |
| May 7, 2012 | 26.06 |
| May 4, 2012 | 26.09 |
| May 3, 2012 | 26.73 |
| May 2, 2012 | 27.42 |
| May 1, 2012 | 27.77 |
| Apr 30, 2012 | 27.67 |
| Apr 27, 2012 | 27.69 |
| Apr 26, 2012 | 29.19 |
| Apr 25, 2012 | 28.72 |
| Apr 24, 2012 | 28.26 |
| Apr 23, 2012 | 27.76 |
| Apr 20, 2012 | 28.16 |
| Apr 19, 2012 | 28.26 |
| Apr 18, 2012 | 28.26 |
| Apr 17, 2012 | 28.40 |
| Apr 16, 2012 | 27.84 |
| Apr 13, 2012 | 27.71 |
| Apr 12, 2012 | 28.49 |
| Apr 11, 2012 | 27.39 |
| Apr 10, 2012 | 27.32 |
| Apr 9, 2012 | 28.23 |
| Apr 5, 2012 | 29.30 |
| Apr 4, 2012 | 29.05 |
| Apr 3, 2012 | 29.18 |
| Apr 2, 2012 | 29.93 |
| Mar 30, 2012 | 29.51 |
| Mar 29, 2012 | 29.01 |
| Mar 28, 2012 | 29.47 |
| Mar 27, 2012 | 29.46 |
| Mar 26, 2012 | 29.68 |
| Mar 23, 2012 | 29.12 |
| Mar 22, 2012 | 28.89 |
| Mar 21, 2012 | 28.95 |
| Mar 20, 2012 | 28.87 |
| Mar 19, 2012 | 29.10 |
| Mar 16, 2012 | 29.17 |
| Mar 15, 2012 | 29.64 |
| Mar 14, 2012 | 28.55 |
| Mar 13, 2012 | 28.15 |
| Mar 12, 2012 | 27.22 |
| Mar 9, 2012 | 27.14 |
| Mar 8, 2012 | 26.58 |
| Mar 7, 2012 | 26.73 |
| Mar 6, 2012 | 26.44 |
| Mar 5, 2012 | 27.53 |
| Mar 2, 2012 | 27.58 |
| Mar 1, 2012 | 27.99 |
| Feb 29, 2012 | 27.66 |
| Feb 28, 2012 | 27.56 |
| Feb 27, 2012 | 27.46 |
| Feb 24, 2012 | 27.85 |
| Feb 23, 2012 | 27.89 |
| Feb 22, 2012 | 27.01 |
| Feb 21, 2012 | 27.49 |
| Feb 17, 2012 | 27.40 |
| Feb 16, 2012 | 27.32 |
| Feb 15, 2012 | 26.50 |
| Feb 14, 2012 | 26.42 |
| Feb 13, 2012 | 26.43 |
| Feb 10, 2012 | 26.21 |
| Feb 9, 2012 | 26.94 |
| Feb 8, 2012 | 26.73 |
| Feb 7, 2012 | 26.87 |
| Feb 6, 2012 | 26.95 |
| Feb 3, 2012 | 27.50 |
| Feb 2, 2012 | 27.47 |
| Feb 1, 2012 | 27.91 |
| Jan 31, 2012 | 27.31 |
| Jan 30, 2012 | 27.31 |
| Jan 27, 2012 | 27.54 |
| Jan 26, 2012 | 27.19 |
| Jan 25, 2012 | 27.29 |
| Jan 24, 2012 | 27.37 |
| Jan 23, 2012 | 27.30 |
| Jan 20, 2012 | 27.07 |
| Jan 19, 2012 | 26.99 |
| Jan 18, 2012 | 26.75 |
| Jan 17, 2012 | 26.39 |
| Jan 13, 2012 | 26.10 |
| Jan 12, 2012 | 26.26 |
| Jan 11, 2012 | 26.06 |
| Jan 10, 2012 | 25.97 |
| Jan 9, 2012 | 24.81 |
| Jan 6, 2012 | 24.47 |
| Jan 5, 2012 | 24.92 |
| Jan 4, 2012 | 24.93 |
| Jan 3, 2012 | 25.26 |
| Dec 30, 2011 | 24.60 |
| Dec 29, 2011 | 24.74 |
| Dec 28, 2011 | 24.23 |
| Dec 27, 2011 | 24.68 |
| Dec 23, 2011 | 24.95 |
| Dec 22, 2011 | 24.83 |
| Dec 21, 2011 | 24.56 |
| Dec 20, 2011 | 24.23 |
| Dec 19, 2011 | 22.93 |
| Dec 16, 2011 | 23.54 |
| Dec 15, 2011 | 23.46 |
| Dec 14, 2011 | 23.46 |
| Dec 13, 2011 | 23.33 |
| Dec 12, 2011 | 23.75 |
| Dec 9, 2011 | 24.53 |
| Dec 8, 2011 | 24.05 |
| Dec 7, 2011 | 25.53 |
| Dec 6, 2011 | 25.47 |
| Dec 5, 2011 | 25.15 |
| Dec 2, 2011 | 24.30 |
| Dec 1, 2011 | 24.24 |
| Nov 30, 2011 | 24.13 |
| Nov 29, 2011 | 22.36 |
| Nov 28, 2011 | 22.29 |
| Nov 25, 2011 | 21.43 |
| Nov 23, 2011 | 21.67 |
| Nov 22, 2011 | 22.70 |
| Nov 21, 2011 | 22.98 |
| Nov 18, 2011 | 23.75 |
| Nov 17, 2011 | 22.87 |
| Nov 16, 2011 | 23.52 |
| Nov 15, 2011 | 24.15 |
| Nov 14, 2011 | 24.03 |
| Nov 11, 2011 | 24.02 |
| Nov 10, 2011 | 23.68 |
| Nov 9, 2011 | 23.26 |
| Nov 8, 2011 | 25.15 |
| Nov 7, 2011 | 25.00 |
| Nov 4, 2011 | 24.99 |
| Nov 3, 2011 | 25.48 |
| Nov 2, 2011 | 24.72 |
| Nov 1, 2011 | 24.22 |
| Oct 31, 2011 | 25.78 |
| Oct 28, 2011 | 26.98 |
| Oct 27, 2011 | 28.47 |
| Oct 26, 2011 | 26.37 |
| Oct 25, 2011 | 25.19 |
| Oct 24, 2011 | 26.64 |
| Oct 21, 2011 | 25.96 |
| Oct 20, 2011 | 25.07 |
| Oct 19, 2011 | 24.59 |
| Oct 18, 2011 | 25.36 |
| Oct 17, 2011 | 23.90 |
| Oct 14, 2011 | 25.15 |
| Oct 13, 2011 | 24.49 |
| Oct 12, 2011 | 24.92 |
| Oct 11, 2011 | 24.33 |
| Oct 10, 2011 | 24.13 |
| Oct 7, 2011 | 22.67 |
| Oct 6, 2011 | 23.72 |
| Oct 5, 2011 | 22.92 |
| Oct 4, 2011 | 22.15 |
| Oct 3, 2011 | 21.22 |
| Sep 30, 2011 | 22.67 |
| Sep 29, 2011 | 23.92 |
| Sep 28, 2011 | 23.01 |
| Sep 27, 2011 | 23.95 |
| Sep 26, 2011 | 23.87 |
| Sep 23, 2011 | 22.89 |
| Sep 22, 2011 | 22.67 |
| Sep 21, 2011 | 23.27 |
| Sep 20, 2011 | 24.51 |
| Sep 19, 2011 | 24.53 |
| Sep 16, 2011 | 25.49 |
| Sep 15, 2011 | 25.70 |
| Sep 14, 2011 | 24.91 |
| Sep 13, 2011 | 23.80 |
| Sep 12, 2011 | 23.42 |
| Sep 9, 2011 | 23.02 |
| Sep 8, 2011 | 23.73 |
| Sep 7, 2011 | 24.53 |
| Sep 6, 2011 | 22.64 |
| Sep 2, 2011 | 23.25 |
| Sep 1, 2011 | 24.75 |
| Aug 31, 2011 | 25.36 |
| Aug 30, 2011 | 24.98 |
| Aug 29, 2011 | 25.20 |
| Aug 26, 2011 | 23.67 |
| Aug 25, 2011 | 23.59 |
| Aug 24, 2011 | 23.95 |
| Aug 23, 2011 | 23.41 |
| Aug 22, 2011 | 22.07 |
| Aug 19, 2011 | 21.63 |
| Aug 18, 2011 | 22.32 |
| Aug 17, 2011 | 23.79 |
| Aug 16, 2011 | 23.63 |
| Aug 15, 2011 | 24.10 |
| Aug 12, 2011 | 23.48 |
| Aug 11, 2011 | 24.09 |
| Aug 10, 2011 | 22.16 |
| Aug 9, 2011 | 24.17 |
| Aug 8, 2011 | 22.43 |
| Aug 5, 2011 | 25.33 |
| Aug 4, 2011 | 26.19 |
| Aug 3, 2011 | 27.99 |
| Aug 2, 2011 | 27.44 |
| Aug 1, 2011 | 27.42 |
| Jul 29, 2011 | 27.63 |
| Jul 28, 2011 | 27.57 |
| Jul 27, 2011 | 27.43 |
| Jul 26, 2011 | 28.38 |
| Jul 25, 2011 | 28.68 |
| Jul 22, 2011 | 28.99 |
| Jul 21, 2011 | 29.27 |
| Jul 20, 2011 | 28.54 |
| Jul 19, 2011 | 28.27 |
| Jul 18, 2011 | 27.64 |
| Jul 15, 2011 | 28.41 |
| Jul 14, 2011 | 28.47 |
| Jul 13, 2011 | 28.93 |
| Jul 12, 2011 | 28.82 |
| Jul 11, 2011 | 28.87 |
| Jul 8, 2011 | 30.15 |
| Jul 7, 2011 | 30.86 |
| Jul 6, 2011 | 29.96 |
| Jul 5, 2011 | 30.20 |
| Jul 1, 2011 | 30.87 |
| Jun 30, 2011 | 30.42 |
| Jun 29, 2011 | 30.27 |
| Jun 28, 2011 | 29.54 |
| Jun 27, 2011 | 29.40 |
| Jun 24, 2011 | 29.01 |
| Jun 23, 2011 | 29.47 |
| Jun 22, 2011 | 29.64 |
| Jun 21, 2011 | 30.10 |
| Jun 20, 2011 | 29.35 |
| Jun 17, 2011 | 29.10 |
| Jun 16, 2011 | 28.55 |
| Jun 15, 2011 | 28.13 |
| Jun 14, 2011 | 29.21 |
| Jun 13, 2011 | 28.47 |
| Jun 10, 2011 | 28.29 |
| Jun 9, 2011 | 28.79 |
| Jun 8, 2011 | 28.86 |
| Jun 7, 2011 | 29.31 |
| Jun 6, 2011 | 29.26 |
| Jun 3, 2011 | 29.88 |
| Jun 2, 2011 | 30.41 |
| Jun 1, 2011 | 30.02 |
| May 31, 2011 | 31.27 |
| May 27, 2011 | 30.97 |
| May 26, 2011 | 30.93 |
| May 25, 2011 | 30.95 |
| May 24, 2011 | 30.93 |
| May 23, 2011 | 31.19 |
| May 20, 2011 | 31.58 |
| May 19, 2011 | 31.81 |
| May 18, 2011 | 31.75 |
| May 17, 2011 | 31.24 |
| May 16, 2011 | 30.93 |
| May 13, 2011 | 31.02 |
| May 12, 2011 | 31.98 |
| May 11, 2011 | 31.67 |
| May 10, 2011 | 32.08 |
| May 9, 2011 | 31.61 |
| May 6, 2011 | 31.41 |
| May 5, 2011 | 31.18 |
| May 4, 2011 | 31.37 |
| May 3, 2011 | 31.83 |
| May 2, 2011 | 33.56 |
| Apr 29, 2011 | 33.75 |
| Apr 28, 2011 | 33.26 |
| Apr 27, 2011 | 32.77 |
| Apr 26, 2011 | 31.98 |
| Apr 25, 2011 | 31.84 |
| Apr 21, 2011 | 31.81 |
| Apr 20, 2011 | 31.54 |
| Apr 19, 2011 | 30.82 |
| Apr 18, 2011 | 30.57 |
| Apr 15, 2011 | 31.40 |
| Apr 14, 2011 | 30.93 |
| Apr 13, 2011 | 31.25 |
| Apr 12, 2011 | 31.46 |
| Apr 11, 2011 | 31.90 |
| Apr 8, 2011 | 31.72 |
| Apr 7, 2011 | 31.83 |
| Apr 6, 2011 | 32.07 |
| Apr 5, 2011 | 31.69 |
| Apr 4, 2011 | 31.99 |
| Apr 1, 2011 | 31.73 |
| Mar 31, 2011 | 32.11 |
| Mar 30, 2011 | 31.79 |
| Mar 29, 2011 | 31.70 |
| Mar 28, 2011 | 31.68 |
| Mar 25, 2011 | 31.86 |
| Mar 24, 2011 | 31.82 |
| Mar 23, 2011 | 31.50 |
| Mar 22, 2011 | 31.72 |
| Mar 21, 2011 | 32.05 |
| Mar 18, 2011 | 31.75 |
| Mar 17, 2011 | 31.41 |
| Mar 16, 2011 | 30.72 |
| Mar 15, 2011 | 31.16 |
| Mar 14, 2011 | 32.32 |
| Mar 11, 2011 | 32.33 |
| Mar 10, 2011 | 32.14 |
| Mar 9, 2011 | 33.53 |
| Mar 8, 2011 | 33.56 |
| Mar 7, 2011 | 32.68 |
| Mar 4, 2011 | 32.99 |
| Mar 3, 2011 | 33.67 |
| Mar 2, 2011 | 33.10 |
| Mar 1, 2011 | 33.50 |
| Feb 28, 2011 | 34.26 |
| Feb 25, 2011 | 33.94 |
| Feb 24, 2011 | 33.38 |
| Feb 23, 2011 | 33.14 |
| Feb 22, 2011 | 33.55 |
| Feb 18, 2011 | 34.69 |
| Feb 17, 2011 | 34.14 |
| Feb 16, 2011 | 33.58 |
| Feb 15, 2011 | 32.52 |
| Feb 14, 2011 | 32.08 |
| Feb 11, 2011 | 32.53 |
| Feb 10, 2011 | 32.40 |
| Feb 9, 2011 | 32.50 |
| Feb 8, 2011 | 32.24 |
| Feb 7, 2011 | 33.70 |
| Feb 4, 2011 | 33.56 |
| Feb 3, 2011 | 33.26 |
| Feb 2, 2011 | 33.88 |
| Feb 1, 2011 | 34.30 |
| Jan 31, 2011 | 32.77 |
| Jan 28, 2011 | 32.55 |
| Jan 27, 2011 | 33.64 |
| Jan 26, 2011 | 33.11 |
| Jan 25, 2011 | 32.61 |
| Jan 24, 2011 | 32.37 |
| Jan 21, 2011 | 32.36 |
| Jan 20, 2011 | 32.28 |
| Jan 19, 2011 | 32.26 |
| Jan 18, 2011 | 33.26 |
| Jan 14, 2011 | 33.35 |
| Jan 13, 2011 | 32.86 |
| Jan 12, 2011 | 33.23 |
| Jan 11, 2011 | 32.34 |
| Jan 10, 2011 | 32.33 |
| Jan 7, 2011 | 32.44 |
| Jan 6, 2011 | 32.38 |
| Jan 5, 2011 | 33.07 |
| Jan 4, 2011 | 33.02 |
| Jan 3, 2011 | 33.56 |
| Dec 31, 2010 | 32.56 |
| Dec 30, 2010 | 32.54 |
| Dec 29, 2010 | 32.80 |
| Dec 28, 2010 | 33.01 |
| Dec 27, 2010 | 33.10 |
| Dec 23, 2010 | 33.05 |
| Dec 22, 2010 | 33.32 |
| Dec 21, 2010 | 32.94 |
| Dec 20, 2010 | 31.84 |
| Dec 17, 2010 | 31.93 |
| Dec 16, 2010 | 32.37 |
| Dec 15, 2010 | 32.46 |
| Dec 14, 2010 | 32.42 |
| Dec 13, 2010 | 31.82 |
| Dec 10, 2010 | 31.45 |
| Dec 9, 2010 | 31.85 |
| Dec 8, 2010 | 30.96 |
| Dec 7, 2010 | 29.79 |
| Dec 6, 2010 | 30.02 |
| Dec 3, 2010 | 29.68 |
| Dec 2, 2010 | 29.42 |
| Dec 1, 2010 | 28.16 |
| Nov 30, 2010 | 27.24 |
| Nov 29, 2010 | 27.58 |
| Nov 26, 2010 | 27.53 |
| Nov 24, 2010 | 28.01 |
| Nov 23, 2010 | 27.41 |
| Nov 22, 2010 | 28.53 |
| Nov 19, 2010 | 28.81 |
| Nov 18, 2010 | 28.53 |
| Nov 17, 2010 | 27.67 |
| Nov 16, 2010 | 27.86 |
| Nov 15, 2010 | 28.56 |
| Nov 12, 2010 | 28.34 |
| Nov 11, 2010 | 28.91 |
| Nov 10, 2010 | 29.28 |
| Nov 9, 2010 | 28.92 |
| Nov 8, 2010 | 29.46 |
| Nov 5, 2010 | 29.80 |
| Nov 4, 2010 | 29.59 |
| Nov 3, 2010 | 28.17 |
| Nov 2, 2010 | 27.50 |
| Nov 1, 2010 | 26.99 |
| Oct 29, 2010 | 26.84 |
| Oct 28, 2010 | 27.10 |
| Oct 27, 2010 | 27.26 |
| Oct 26, 2010 | 27.11 |
| Oct 25, 2010 | 27.23 |
| Oct 22, 2010 | 27.07 |
| Oct 21, 2010 | 27.09 |
| Oct 20, 2010 | 26.85 |
| Oct 19, 2010 | 26.26 |
| Oct 18, 2010 | 26.92 |
| Oct 15, 2010 | 26.48 |
| Oct 14, 2010 | 26.67 |
| Oct 13, 2010 | 27.02 |
| Oct 12, 2010 | 27.01 |
| Oct 11, 2010 | 27.22 |
| Oct 8, 2010 | 27.36 |
| Oct 7, 2010 | 26.70 |
| Oct 6, 2010 | 26.84 |
| Oct 5, 2010 | 26.55 |
| Oct 4, 2010 | 25.69 |
| Oct 1, 2010 | 25.92 |
| Sep 30, 2010 | 25.92 |
| Sep 29, 2010 | 25.95 |
| Sep 28, 2010 | 26.26 |
| Sep 27, 2010 | 25.92 |
| Sep 24, 2010 | 25.90 |
| Sep 23, 2010 | 24.80 |
| Sep 22, 2010 | 25.75 |
| Sep 21, 2010 | 26.20 |
| Sep 20, 2010 | 26.13 |
| Sep 17, 2010 | 25.35 |
| Sep 16, 2010 | 25.55 |
| Sep 15, 2010 | 25.94 |
| Sep 14, 2010 | 26.01 |
| Sep 13, 2010 | 26.11 |
| Sep 10, 2010 | 25.45 |
| Sep 9, 2010 | 25.49 |
| Sep 8, 2010 | 25.07 |
| Sep 7, 2010 | 24.78 |
| Sep 3, 2010 | 25.56 |
| Sep 2, 2010 | 24.79 |
| Sep 1, 2010 | 24.46 |
| Aug 31, 2010 | 23.05 |
| Aug 30, 2010 | 22.51 |
| Aug 27, 2010 | 23.21 |
| Aug 26, 2010 | 22.02 |
| Aug 25, 2010 | 22.03 |
| Aug 24, 2010 | 21.56 |
| Aug 23, 2010 | 21.99 |
| Aug 20, 2010 | 22.39 |
| Aug 19, 2010 | 22.74 |
| Aug 18, 2010 | 23.03 |
| Aug 17, 2010 | 23.01 |
| Aug 16, 2010 | 22.76 |
| Aug 13, 2010 | 22.89 |
| Aug 12, 2010 | 22.76 |
| Aug 11, 2010 | 22.98 |
| Aug 10, 2010 | 24.23 |
| Aug 9, 2010 | 24.51 |
| Aug 6, 2010 | 24.00 |
| Aug 5, 2010 | 24.55 |
| Aug 4, 2010 | 24.74 |
| Aug 3, 2010 | 24.80 |
| Aug 2, 2010 | 26.08 |
| Jul 30, 2010 | 25.61 |
| Jul 29, 2010 | 25.90 |
| Jul 28, 2010 | 24.92 |
| Jul 27, 2010 | 25.53 |
| Jul 26, 2010 | 25.63 |
| Jul 23, 2010 | 25.59 |
| Jul 22, 2010 | 25.35 |
| Jul 21, 2010 | 24.24 |
| Jul 20, 2010 | 24.49 |
| Jul 19, 2010 | 24.12 |
| Jul 16, 2010 | 23.80 |
| Jul 15, 2010 | 25.30 |
| Jul 14, 2010 | 25.40 |
| Jul 13, 2010 | 25.48 |
| Jul 12, 2010 | 24.61 |
| Jul 9, 2010 | 24.87 |
| Jul 8, 2010 | 24.51 |
| Jul 7, 2010 | 24.07 |
| Jul 6, 2010 | 22.96 |
| Jul 2, 2010 | 23.01 |
| Jul 1, 2010 | 23.14 |
| Jun 30, 2010 | 23.44 |
| Jun 29, 2010 | 23.93 |
| Jun 28, 2010 | 25.40 |
| Jun 25, 2010 | 25.40 |
| Jun 24, 2010 | 24.87 |
| Jun 23, 2010 | 25.51 |
| Jun 22, 2010 | 25.68 |
| Jun 21, 2010 | 26.07 |
| Jun 18, 2010 | 26.35 |
| Jun 17, 2010 | 26.40 |
| Jun 16, 2010 | 26.42 |
| Jun 15, 2010 | 27.04 |
| Jun 14, 2010 | 25.88 |
| Jun 11, 2010 | 25.75 |
| Jun 10, 2010 | 26.36 |
| Jun 9, 2010 | 25.29 |
| Jun 8, 2010 | 25.70 |
| Jun 7, 2010 | 25.03 |
| Jun 4, 2010 | 25.87 |
| Jun 3, 2010 | 27.41 |
| Jun 2, 2010 | 27.55 |
| Jun 1, 2010 | 26.30 |
| May 28, 2010 | 27.19 |
| May 27, 2010 | 28.12 |
| May 26, 2010 | 26.07 |
| May 25, 2010 | 26.10 |
| May 24, 2010 | 25.91 |
| May 21, 2010 | 26.20 |
| May 20, 2010 | 26.13 |
| May 19, 2010 | 28.16 |
| May 18, 2010 | 28.49 |
| May 17, 2010 | 29.31 |
| May 14, 2010 | 28.90 |
| May 13, 2010 | 30.11 |
| May 12, 2010 | 30.68 |
| May 11, 2010 | 29.85 |
| May 10, 2010 | 30.23 |
| May 7, 2010 | 27.67 |
| May 6, 2010 | 28.34 |
| May 5, 2010 | 29.40 |
| May 4, 2010 | 29.55 |
| May 3, 2010 | 30.26 |
| Apr 30, 2010 | 29.22 |
| Apr 29, 2010 | 30.33 |
| Apr 28, 2010 | 29.25 |
| Apr 27, 2010 | 28.82 |
| Apr 26, 2010 | 30.77 |
| Apr 23, 2010 | 31.04 |
| Apr 22, 2010 | 29.63 |
| Apr 21, 2010 | 30.08 |
| Apr 20, 2010 | 30.22 |
| Apr 19, 2010 | 29.67 |
| Apr 16, 2010 | 29.04 |
| Apr 15, 2010 | 29.90 |
| Apr 14, 2010 | 29.86 |
| Apr 13, 2010 | 29.10 |
| Apr 12, 2010 | 29.07 |
| Apr 9, 2010 | 29.30 |
| Apr 8, 2010 | 29.42 |
| Apr 7, 2010 | 29.63 |
| Apr 6, 2010 | 30.32 |
| Apr 5, 2010 | 30.09 |
| Apr 1, 2010 | 29.44 |
| Mar 31, 2010 | 29.21 |
| Mar 30, 2010 | 28.82 |
| Mar 29, 2010 | 29.32 |
| Mar 26, 2010 | 29.17 |
| Mar 25, 2010 | 29.18 |
| Mar 24, 2010 | 28.66 |
| Mar 23, 2010 | 28.04 |
| Mar 22, 2010 | 27.45 |
| Mar 19, 2010 | 27.40 |
| Mar 18, 2010 | 27.76 |
| Mar 17, 2010 | 27.76 |
| Mar 16, 2010 | 26.83 |
| Mar 15, 2010 | 25.97 |
| Mar 12, 2010 | 25.61 |
| Mar 11, 2010 | 25.44 |
| Mar 10, 2010 | 25.43 |
| Mar 9, 2010 | 25.04 |
| Mar 8, 2010 | 24.91 |
| Mar 5, 2010 | 24.80 |
| Mar 4, 2010 | 24.16 |
| Mar 3, 2010 | 23.96 |
| Mar 2, 2010 | 23.78 |
| Mar 1, 2010 | 23.16 |
| Feb 26, 2010 | 23.21 |
| Feb 25, 2010 | 23.12 |
| Feb 24, 2010 | 23.20 |
| Feb 23, 2010 | 22.21 |
| Feb 22, 2010 | 23.00 |
| Feb 19, 2010 | 22.83 |
| Feb 18, 2010 | 22.97 |
| Feb 17, 2010 | 22.84 |
| Feb 16, 2010 | 22.81 |
| Feb 12, 2010 | 22.04 |
| Feb 11, 2010 | 22.21 |
| Feb 10, 2010 | 21.90 |
| Feb 9, 2010 | 21.45 |
| Feb 8, 2010 | 22.19 |
| Feb 5, 2010 | 22.46 |
| Feb 4, 2010 | 22.57 |
| Feb 3, 2010 | 23.45 |
| Feb 2, 2010 | 24.00 |
| Feb 1, 2010 | 23.33 |
| Jan 29, 2010 | 23.05 |
| Jan 28, 2010 | 23.17 |
| Jan 27, 2010 | 24.01 |
| Jan 26, 2010 | 23.36 |
| Jan 25, 2010 | 23.76 |
| Jan 22, 2010 | 23.34 |
| Jan 21, 2010 | 23.81 |
| Jan 20, 2010 | 25.17 |
| Jan 19, 2010 | 25.78 |
| Jan 15, 2010 | 25.26 |
| Jan 14, 2010 | 25.65 |
| Jan 13, 2010 | 25.53 |
| Jan 12, 2010 | 25.35 |
| Jan 11, 2010 | 25.79 |
| Jan 8, 2010 | 25.67 |
| Jan 7, 2010 | 25.64 |
| Jan 6, 2010 | 25.42 |
| Jan 5, 2010 | 25.59 |
| Jan 4, 2010 | 25.00 |
| Dec 31, 2009 | 24.04 |
| Dec 30, 2009 | 24.35 |
| Dec 29, 2009 | 24.63 |
| Dec 28, 2009 | 24.97 |
| Dec 24, 2009 | 25.46 |
| Dec 23, 2009 | 25.43 |
| Dec 22, 2009 | 25.21 |
| Dec 21, 2009 | 24.23 |
| Dec 18, 2009 | 23.72 |
| Dec 17, 2009 | 23.71 |
| Dec 16, 2009 | 24.02 |
| Dec 15, 2009 | 23.31 |
| Dec 14, 2009 | 23.87 |
| Dec 11, 2009 | 23.60 |
| Dec 10, 2009 | 23.07 |
| Dec 9, 2009 | 23.10 |
| Dec 8, 2009 | 23.28 |
| Dec 7, 2009 | 23.33 |
| Dec 4, 2009 | 24.09 |
| Dec 3, 2009 | 22.52 |
| Dec 2, 2009 | 25.98 |
| Dec 1, 2009 | 25.41 |
| Nov 30, 2009 | 25.39 |
| Nov 27, 2009 | 25.00 |
| Nov 25, 2009 | 26.18 |
| Nov 24, 2009 | 26.01 |
| Nov 23, 2009 | 26.08 |
| Nov 20, 2009 | 25.78 |
| Nov 19, 2009 | 26.20 |
| Nov 18, 2009 | 27.01 |
| Nov 17, 2009 | 27.12 |
| Nov 16, 2009 | 26.76 |
| Nov 13, 2009 | 25.73 |
| Nov 12, 2009 | 25.54 |
| Nov 11, 2009 | 26.34 |
| Nov 10, 2009 | 25.84 |
| Nov 9, 2009 | 26.77 |
| Nov 6, 2009 | 25.71 |
| Nov 5, 2009 | 25.45 |
| Nov 4, 2009 | 25.25 |
| Nov 3, 2009 | 25.17 |
| Nov 2, 2009 | 25.01 |
| Oct 30, 2009 | 25.04 |
| Oct 29, 2009 | 26.73 |
| Oct 28, 2009 | 24.96 |
| Oct 27, 2009 | 26.61 |
| Oct 26, 2009 | 27.06 |
| Oct 23, 2009 | 28.21 |
| Oct 22, 2009 | 29.39 |
| Oct 21, 2009 | 28.22 |
| Oct 20, 2009 | 28.54 |
| Oct 19, 2009 | 29.42 |
| Oct 16, 2009 | 28.85 |
| Oct 15, 2009 | 29.69 |
| Oct 14, 2009 | 29.47 |
| Oct 13, 2009 | 27.81 |
| Oct 12, 2009 | 28.51 |
| Oct 9, 2009 | 28.29 |
| Oct 8, 2009 | 28.11 |
| Oct 7, 2009 | 27.40 |
| Oct 6, 2009 | 27.26 |
| Oct 5, 2009 | 26.64 |
| Oct 2, 2009 | 25.26 |
| Oct 1, 2009 | 25.46 |
| Sep 30, 2009 | 27.39 |
| Sep 29, 2009 | 27.83 |
| Sep 28, 2009 | 27.97 |
| Sep 25, 2009 | 25.80 |
| Sep 24, 2009 | 26.03 |
| Sep 23, 2009 | 26.36 |
| Sep 22, 2009 | 27.76 |
| Sep 21, 2009 | 27.56 |
| Sep 18, 2009 | 28.29 |
| Sep 17, 2009 | 29.01 |
| Sep 16, 2009 | 30.83 |
| Sep 15, 2009 | 28.20 |
| Sep 14, 2009 | 28.00 |
| Sep 11, 2009 | 27.83 |
| Sep 10, 2009 | 28.49 |
| Sep 9, 2009 | 26.63 |
| Sep 8, 2009 | 26.32 |
| Sep 4, 2009 | 26.06 |
| Sep 3, 2009 | 25.77 |
| Sep 2, 2009 | 25.93 |
| Sep 1, 2009 | 26.16 |
| Aug 31, 2009 | 28.40 |
| Aug 28, 2009 | 28.88 |
| Aug 27, 2009 | 28.71 |
| Aug 26, 2009 | 28.10 |
| Aug 25, 2009 | 28.04 |
| Aug 24, 2009 | 27.85 |
| Aug 21, 2009 | 27.74 |
| Aug 20, 2009 | 25.99 |
| Aug 19, 2009 | 24.94 |
| Aug 18, 2009 | 24.79 |
| Aug 17, 2009 | 23.99 |
| Aug 14, 2009 | 25.54 |
| Aug 13, 2009 | 26.49 |
| Aug 12, 2009 | 25.81 |
| Aug 11, 2009 | 24.40 |
| Aug 10, 2009 | 25.28 |
| Aug 7, 2009 | 25.75 |
| Aug 6, 2009 | 24.72 |
| Aug 5, 2009 | 25.58 |
| Aug 4, 2009 | 25.33 |
| Aug 3, 2009 | 25.44 |
| Jul 31, 2009 | 23.70 |
| Jul 30, 2009 | 23.29 |
| Jul 29, 2009 | 22.57 |
| Jul 28, 2009 | 22.86 |
| Jul 27, 2009 | 23.61 |
| Jul 24, 2009 | 22.88 |
| Jul 23, 2009 | 22.60 |
| Jul 22, 2009 | 20.60 |
| Jul 21, 2009 | 20.66 |
| Jul 20, 2009 | 20.41 |
| Jul 17, 2009 | 19.78 |
| Jul 16, 2009 | 19.72 |
| Jul 15, 2009 | 19.51 |
| Jul 14, 2009 | 18.73 |
| Jul 13, 2009 | 18.88 |
| Jul 10, 2009 | 17.14 |
| Jul 9, 2009 | 17.58 |
| Jul 8, 2009 | 17.41 |
| Jul 7, 2009 | 17.69 |
| Jul 6, 2009 | 18.40 |
| Jul 2, 2009 | 17.69 |
| Jul 1, 2009 | 19.00 |
| Jun 30, 2009 | 18.84 |
| Jun 29, 2009 | 19.19 |
| Jun 26, 2009 | 19.11 |
| Jun 25, 2009 | 19.53 |
| Jun 24, 2009 | 18.89 |
| Jun 23, 2009 | 18.11 |
| Jun 22, 2009 | 17.52 |
| Jun 19, 2009 | 19.00 |
| Jun 18, 2009 | 18.64 |
| Jun 17, 2009 | 18.29 |
| Jun 16, 2009 | 18.97 |
| Jun 15, 2009 | 19.48 |
| Jun 12, 2009 | 20.89 |
| Jun 11, 2009 | 21.33 |
| Jun 10, 2009 | 21.64 |
| Jun 9, 2009 | 21.97 |
| Jun 8, 2009 | 22.15 |
| Jun 5, 2009 | 22.23 |
| Jun 4, 2009 | 21.57 |
| Jun 3, 2009 | 20.93 |
| Jun 2, 2009 | 22.23 |
| Jun 1, 2009 | 22.44 |
| May 29, 2009 | 22.20 |
| May 28, 2009 | 21.81 |
| May 27, 2009 | 20.56 |
| May 26, 2009 | 20.79 |
| May 22, 2009 | 20.58 |
| May 21, 2009 | 20.25 |
| May 20, 2009 | 20.21 |
| May 19, 2009 | 20.81 |
| May 18, 2009 | 20.57 |
| May 15, 2009 | 18.58 |
| May 14, 2009 | 18.86 |
| May 13, 2009 | 18.55 |
| May 12, 2009 | 19.74 |
| May 11, 2009 | 20.34 |
| May 8, 2009 | 23.68 |
| May 7, 2009 | 21.45 |
| May 6, 2009 | 23.29 |
| May 5, 2009 | 18.75 |
| May 4, 2009 | 16.93 |
| May 1, 2009 | 15.43 |
| Apr 30, 2009 | 16.34 |
| Apr 29, 2009 | 15.66 |
| Apr 28, 2009 | 14.18 |
| Apr 27, 2009 | 14.68 |
| Apr 24, 2009 | 15.31 |
| Apr 23, 2009 | 14.87 |
| Apr 22, 2009 | 14.21 |
| Apr 21, 2009 | 14.00 |
| Apr 20, 2009 | 12.92 |
| Apr 17, 2009 | 14.72 |
| Apr 16, 2009 | 13.76 |
| Apr 15, 2009 | 13.78 |
| Apr 14, 2009 | 13.04 |
| Apr 13, 2009 | 14.97 |
| Apr 9, 2009 | 14.47 |
| Apr 8, 2009 | 12.31 |
| Apr 7, 2009 | 10.15 |
| Apr 6, 2009 | 10.63 |
| Apr 3, 2009 | 10.53 |
| Apr 2, 2009 | 8.78 |
| Apr 1, 2009 | 8.16 |
| Mar 31, 2009 | 8.18 |
| Mar 30, 2009 | 7.98 |
| Mar 27, 2009 | 10.30 |
| Mar 26, 2009 | 9.92 |
| Mar 25, 2009 | 9.12 |
| Mar 24, 2009 | 8.65 |
| Mar 23, 2009 | 8.41 |
| Mar 20, 2009 | 7.00 |
| Mar 19, 2009 | 7.78 |
| Mar 18, 2009 | 8.90 |
| Mar 17, 2009 | 8.14 |
| Mar 16, 2009 | 7.38 |
| Mar 13, 2009 | 7.77 |
| Mar 12, 2009 | 8.20 |
| Mar 11, 2009 | 7.53 |
| Mar 10, 2009 | 7.27 |
| Mar 9, 2009 | 5.88 |
| Mar 6, 2009 | 6.08 |
| Mar 5, 2009 | 6.38 |
| Mar 4, 2009 | 7.31 |
| Mar 3, 2009 | 6.86 |
| Mar 2, 2009 | 7.30 |
| Feb 27, 2009 | 7.99 |
| Feb 26, 2009 | 10.59 |
| Feb 25, 2009 | 10.33 |
| Feb 24, 2009 | 11.07 |
| Feb 23, 2009 | 9.34 |
| Feb 20, 2009 | 10.52 |
| Feb 19, 2009 | 10.51 |
| Feb 18, 2009 | 10.55 |
| Feb 17, 2009 | 10.82 |
| Feb 13, 2009 | 11.64 |
| Feb 12, 2009 | 12.04 |
| Feb 11, 2009 | 11.66 |
| Feb 10, 2009 | 11.99 |
| Feb 9, 2009 | 17.03 |
| Feb 6, 2009 | 16.83 |
| Feb 5, 2009 | 16.62 |
| Feb 4, 2009 | 16.19 |
| Feb 3, 2009 | 16.64 |
| Feb 2, 2009 | 17.03 |
| Jan 30, 2009 | 16.59 |
| Jan 29, 2009 | 17.84 |
| Jan 28, 2009 | 20.48 |
| Jan 27, 2009 | 16.49 |
| Jan 26, 2009 | 15.48 |
| Jan 23, 2009 | 15.70 |
| Jan 22, 2009 | 14.91 |
| Jan 21, 2009 | 16.29 |
| Jan 20, 2009 | 13.95 |
| Jan 16, 2009 | 16.19 |
| Jan 15, 2009 | 16.40 |
| Jan 14, 2009 | 16.94 |
| Jan 13, 2009 | 19.10 |
| Jan 12, 2009 | 18.55 |
| Jan 9, 2009 | 20.94 |
| Jan 8, 2009 | 21.90 |
| Jan 7, 2009 | 21.83 |
| Jan 6, 2009 | 24.48 |
| Jan 5, 2009 | 23.08 |
| Jan 2, 2009 | 23.60 |
| Dec 31, 2008 | 22.57 |
| Dec 30, 2008 | 21.49 |
| Dec 29, 2008 | 19.02 |
| Dec 26, 2008 | 19.49 |
| Dec 24, 2008 | 19.11 |
| Dec 23, 2008 | 18.95 |
| Dec 22, 2008 | 19.25 |
| Dec 19, 2008 | 20.31 |
| Dec 18, 2008 | 18.94 |
| Dec 17, 2008 | 20.15 |
| Dec 16, 2008 | 20.60 |
| Dec 15, 2008 | 17.30 |
| Dec 12, 2008 | 17.85 |
| Dec 11, 2008 | 16.92 |
| Dec 10, 2008 | 19.15 |
| Dec 9, 2008 | 18.65 |
| Dec 8, 2008 | 17.84 |
| Dec 5, 2008 | 19.20 |
| Dec 4, 2008 | 13.64 |
| Dec 3, 2008 | 14.18 |
| Dec 2, 2008 | 13.91 |
| Dec 1, 2008 | 11.86 |
| Nov 28, 2008 | 13.81 |
| Nov 26, 2008 | 13.57 |
| Nov 25, 2008 | 12.88 |
| Nov 24, 2008 | 12.47 |
| Nov 21, 2008 | 10.00 |
| Nov 20, 2008 | 9.43 |
| Nov 19, 2008 | 11.67 |
| Nov 18, 2008 | 14.31 |
| Nov 17, 2008 | 15.00 |
| Nov 14, 2008 | 16.83 |
| Nov 13, 2008 | 18.76 |
| Nov 12, 2008 | 17.48 |
| Nov 11, 2008 | 20.63 |
| Nov 10, 2008 | 24.23 |
| Nov 7, 2008 | 25.19 |
| Nov 6, 2008 | 23.59 |
| Nov 5, 2008 | 25.54 |
| Nov 4, 2008 | 27.50 |
| Nov 3, 2008 | 22.39 |
| Oct 31, 2008 | 18.99 |
| Oct 30, 2008 | 20.07 |
| Oct 29, 2008 | 20.82 |
| Oct 28, 2008 | 22.00 |
| Oct 27, 2008 | 18.10 |
| Oct 24, 2008 | 19.61 |
| Oct 23, 2008 | 18.61 |
| Oct 22, 2008 | 18.52 |
| Oct 21, 2008 | 21.43 |
| Oct 20, 2008 | 21.30 |
| Oct 17, 2008 | 20.91 |
| Oct 16, 2008 | 22.00 |
| Oct 15, 2008 | 22.26 |
| Oct 14, 2008 | 24.72 |
| Oct 13, 2008 | 22.95 |
| Oct 10, 2008 | 18.20 |
| Oct 9, 2008 | 15.79 |
| Oct 8, 2008 | 21.74 |
| Oct 7, 2008 | 27.11 |
| Oct 6, 2008 | 29.47 |
| Oct 3, 2008 | 32.51 |
| Oct 2, 2008 | 31.52 |
| Oct 1, 2008 | 37.64 |
| Sep 30, 2008 | 43.49 |
| Sep 29, 2008 | 39.21 |
| Sep 26, 2008 | 44.15 |
| Sep 25, 2008 | 43.77 |
| Sep 24, 2008 | 42.00 |
| Sep 23, 2008 | 41.03 |
| Sep 22, 2008 | 44.24 |
| Sep 19, 2008 | 51.95 |
| Sep 18, 2008 | 43.39 |
| Sep 17, 2008 | 38.85 |
| Sep 16, 2008 | 44.63 |
| Sep 15, 2008 | 43.11 |
| Sep 12, 2008 | 47.44 |
| Sep 11, 2008 | 47.04 |
| Sep 10, 2008 | 46.13 |
| Sep 9, 2008 | 45.93 |
| Sep 8, 2008 | 48.76 |
| Sep 5, 2008 | 44.70 |
| Sep 4, 2008 | 44.60 |
| Sep 3, 2008 | 46.54 |
| Sep 2, 2008 | 46.10 |
| Aug 29, 2008 | 45.79 |
| Aug 28, 2008 | 45.39 |
| Aug 27, 2008 | 43.76 |
| Aug 26, 2008 | 43.11 |
| Aug 25, 2008 | 42.91 |
| Aug 22, 2008 | 45.05 |
| Aug 21, 2008 | 43.96 |
| Aug 20, 2008 | 44.20 |
| Aug 19, 2008 | 44.91 |
| Aug 18, 2008 | 46.49 |
| Aug 15, 2008 | 48.93 |
| Aug 14, 2008 | 46.76 |
| Aug 13, 2008 | 44.50 |
| Aug 12, 2008 | 45.40 |
| Aug 11, 2008 | 46.53 |
| Aug 8, 2008 | 45.99 |
| Aug 7, 2008 | 44.96 |
| Aug 6, 2008 | 47.05 |
| Aug 5, 2008 | 47.44 |
| Aug 4, 2008 | 42.90 |
| Aug 1, 2008 | 41.98 |
| Jul 31, 2008 | 42.51 |
| Jul 30, 2008 | 42.77 |
| Jul 29, 2008 | 42.01 |
| Jul 28, 2008 | 39.65 |
| Jul 25, 2008 | 41.25 |
| Jul 24, 2008 | 41.18 |
| Jul 23, 2008 | 42.43 |
| Jul 22, 2008 | 40.93 |
| Jul 21, 2008 | 38.37 |
| Jul 18, 2008 | 39.68 |
| Jul 17, 2008 | 39.26 |
| Jul 16, 2008 | 37.66 |
| Jul 15, 2008 | 35.48 |
| Jul 14, 2008 | 36.55 |
| Jul 11, 2008 | 37.36 |
| Jul 10, 2008 | 38.61 |
| Jul 9, 2008 | 39.56 |
| Jul 8, 2008 | 41.77 |
| Jul 7, 2008 | 39.88 |
| Jul 3, 2008 | 41.02 |
| Jul 2, 2008 | 41.44 |
| Jul 1, 2008 | 40.97 |
| Jun 30, 2008 | 41.97 |
| Jun 27, 2008 | 42.52 |
| Jun 26, 2008 | 43.41 |
| Jun 25, 2008 | 46.98 |
| Jun 24, 2008 | 45.65 |
| Jun 23, 2008 | 45.44 |
| Jun 20, 2008 | 48.27 |
| Jun 19, 2008 | 50.24 |
| Jun 18, 2008 | 48.41 |
| Jun 17, 2008 | 49.18 |
| Jun 16, 2008 | 50.39 |
| Jun 13, 2008 | 50.65 |
| Jun 12, 2008 | 49.76 |
| Jun 11, 2008 | 48.30 |
| Jun 10, 2008 | 49.79 |
| Jun 9, 2008 | 49.45 |
| Jun 6, 2008 | 49.19 |
| Jun 5, 2008 | 52.25 |
| Jun 4, 2008 | 51.55 |
| Jun 3, 2008 | 51.73 |
| Jun 2, 2008 | 52.35 |
| May 30, 2008 | 53.88 |
| May 29, 2008 | 54.08 |
| May 28, 2008 | 53.10 |
| May 27, 2008 | 53.21 |
| May 23, 2008 | 52.23 |
| May 22, 2008 | 53.67 |
| May 21, 2008 | 52.57 |
| May 20, 2008 | 54.50 |
| May 19, 2008 | 56.42 |
| May 16, 2008 | 55.78 |
| May 15, 2008 | 56.06 |
| May 14, 2008 | 55.17 |
| May 13, 2008 | 54.50 |
| May 12, 2008 | 55.51 |
| May 9, 2008 | 53.57 |
| May 8, 2008 | 52.98 |
| May 7, 2008 | 54.43 |
| May 6, 2008 | 56.50 |
| May 5, 2008 | 57.18 |
| May 2, 2008 | 57.92 |
| May 1, 2008 | 56.17 |
| Apr 30, 2008 | 53.66 |
| Apr 29, 2008 | 54.63 |
| Apr 28, 2008 | 54.50 |
| Apr 25, 2008 | 54.06 |
| Apr 24, 2008 | 53.56 |
| Apr 23, 2008 | 52.19 |
| Apr 22, 2008 | 53.15 |
| Apr 21, 2008 | 53.90 |
| Apr 18, 2008 | 54.98 |
| Apr 17, 2008 | 53.76 |
| Apr 16, 2008 | 53.82 |
| Apr 15, 2008 | 52.48 |
| Apr 14, 2008 | 52.18 |
| Apr 11, 2008 | 53.21 |
| Apr 10, 2008 | 55.03 |
| Apr 9, 2008 | 55.28 |
| Apr 8, 2008 | 56.40 |
| Apr 7, 2008 | 57.13 |
| Apr 4, 2008 | 57.27 |
| Apr 3, 2008 | 57.68 |
| Apr 2, 2008 | 58.29 |
| Apr 1, 2008 | 58.68 |
| Mar 31, 2008 | 55.72 |
| Mar 28, 2008 | 54.66 |
| Mar 27, 2008 | 55.05 |
| Mar 26, 2008 | 54.70 |
| Mar 25, 2008 | 56.70 |
| Mar 24, 2008 | 56.27 |
| Mar 20, 2008 | 55.47 |
| Mar 19, 2008 | 53.10 |
| Mar 18, 2008 | 52.28 |
| Mar 17, 2008 | 48.57 |
| Mar 14, 2008 | 49.15 |
| Mar 13, 2008 | 51.74 |
| Mar 12, 2008 | 52.13 |
| Mar 11, 2008 | 52.45 |
| Mar 10, 2008 | 50.50 |
| Mar 7, 2008 | 51.68 |
| Mar 6, 2008 | 52.03 |
| Mar 5, 2008 | 54.35 |
| Mar 4, 2008 | 54.18 |
| Mar 3, 2008 | 54.59 |
| Feb 29, 2008 | 55.23 |
| Feb 28, 2008 | 57.60 |
| Feb 27, 2008 | 60.28 |
| Feb 26, 2008 | 60.10 |
| Feb 25, 2008 | 59.88 |
| Feb 22, 2008 | 58.34 |
| Feb 21, 2008 | 58.86 |
| Feb 20, 2008 | 56.95 |
| Feb 19, 2008 | 56.93 |
| Feb 15, 2008 | 56.79 |
| Feb 14, 2008 | 56.32 |
| Feb 13, 2008 | 57.30 |
| Feb 12, 2008 | 55.65 |
| Feb 11, 2008 | 54.30 |
| Feb 8, 2008 | 55.01 |
| Feb 7, 2008 | 55.60 |
| Feb 6, 2008 | 53.96 |
| Feb 5, 2008 | 53.10 |
| Feb 4, 2008 | 59.81 |
| Feb 1, 2008 | 61.21 |
| Jan 31, 2008 | 59.61 |
| Jan 30, 2008 | 58.55 |
| Jan 29, 2008 | 60.05 |
| Jan 28, 2008 | 58.81 |
| Jan 25, 2008 | 57.36 |
| Jan 24, 2008 | 58.90 |
| Jan 23, 2008 | 58.12 |
| Jan 22, 2008 | 58.27 |
| Jan 18, 2008 | 59.88 |
| Jan 17, 2008 | 62.92 |
| Jan 16, 2008 | 65.00 |
| Jan 15, 2008 | 65.41 |
| Jan 14, 2008 | 66.60 |
| Jan 11, 2008 | 66.23 |
| Jan 10, 2008 | 67.00 |
| Jan 9, 2008 | 66.08 |
| Jan 8, 2008 | 65.66 |
| Jan 7, 2008 | 67.00 |
| Jan 4, 2008 | 67.09 |
| Jan 3, 2008 | 67.99 |
| Jan 2, 2008 | 67.96 |
| Dec 31, 2007 | 68.84 |
| Dec 28, 2007 | 69.12 |
| Dec 27, 2007 | 69.22 |
| Dec 26, 2007 | 70.67 |
| Dec 24, 2007 | 70.72 |
| Dec 21, 2007 | 69.72 |
| Dec 20, 2007 | 68.98 |
| Dec 19, 2007 | 68.86 |
| Dec 18, 2007 | 68.45 |
| Dec 17, 2007 | 67.35 |
| Dec 14, 2007 | 67.41 |
| Dec 13, 2007 | 68.75 |
| Dec 12, 2007 | 67.98 |
| Dec 11, 2007 | 65.51 |
| Dec 10, 2007 | 67.76 |
| Dec 7, 2007 | 66.60 |
| Dec 6, 2007 | 66.37 |
| Dec 5, 2007 | 65.04 |
| Dec 4, 2007 | 63.29 |
| Dec 3, 2007 | 63.95 |
| Nov 30, 2007 | 65.49 |
| Nov 29, 2007 | 64.27 |
| Nov 28, 2007 | 69.90 |
| Nov 27, 2007 | 66.34 |
| Nov 26, 2007 | 63.84 |
| Nov 23, 2007 | 66.24 |
| Nov 21, 2007 | 64.45 |
| Nov 20, 2007 | 65.89 |
| Nov 19, 2007 | 64.19 |
| Nov 16, 2007 | 66.31 |
| Nov 15, 2007 | 66.59 |
| Nov 14, 2007 | 67.60 |
| Nov 13, 2007 | 67.43 |
| Nov 12, 2007 | 66.65 |
| Nov 9, 2007 | 65.34 |
| Nov 8, 2007 | 65.55 |
| Nov 7, 2007 | 63.97 |
| Nov 6, 2007 | 67.27 |
| Nov 5, 2007 | 66.30 |
| Nov 2, 2007 | 66.44 |
| Nov 1, 2007 | 66.10 |
| Oct 31, 2007 | 67.67 |
| Oct 30, 2007 | 66.31 |
| Oct 29, 2007 | 65.46 |
| Oct 26, 2007 | 65.29 |
| Oct 25, 2007 | 63.51 |
| Oct 24, 2007 | 62.47 |
| Oct 23, 2007 | 62.83 |
| Oct 22, 2007 | 62.50 |
| Oct 19, 2007 | 60.88 |
| Oct 18, 2007 | 63.18 |
| Oct 17, 2007 | 63.38 |
| Oct 16, 2007 | 63.16 |
| Oct 15, 2007 | 64.22 |
| Oct 12, 2007 | 65.56 |
| Oct 11, 2007 | 65.36 |
| Oct 10, 2007 | 64.68 |
| Oct 9, 2007 | 64.87 |
| Oct 8, 2007 | 63.96 |
| Oct 5, 2007 | 64.35 |
| Oct 4, 2007 | 62.75 |
| Oct 3, 2007 | 63.15 |
| Oct 2, 2007 | 64.20 |
| Oct 1, 2007 | 64.86 |
| Sep 28, 2007 | 63.09 |
| Sep 27, 2007 | 62.27 |
| Sep 26, 2007 | 60.78 |
| Sep 25, 2007 | 59.77 |
| Sep 24, 2007 | 59.41 |
| Sep 21, 2007 | 59.94 |
| Sep 20, 2007 | 59.96 |
| Sep 19, 2007 | 60.49 |
| Sep 18, 2007 | 61.02 |
| Sep 17, 2007 | 57.37 |
| Sep 14, 2007 | 57.79 |
| Sep 13, 2007 | 57.06 |
| Sep 12, 2007 | 55.73 |
| Sep 11, 2007 | 55.83 |
| Sep 10, 2007 | 54.65 |
| Sep 7, 2007 | 55.13 |
| Sep 6, 2007 | 55.95 |
| Sep 5, 2007 | 55.82 |
| Sep 4, 2007 | 56.56 |
| Aug 31, 2007 | 55.49 |
| Aug 30, 2007 | 54.82 |
| Aug 29, 2007 | 55.90 |
| Aug 28, 2007 | 54.20 |
| Aug 27, 2007 | 56.54 |
| Aug 24, 2007 | 57.55 |
| Aug 23, 2007 | 56.63 |
| Aug 22, 2007 | 57.30 |
| Aug 21, 2007 | 55.25 |
| Aug 20, 2007 | 55.70 |
| Aug 17, 2007 | 56.99 |
| Aug 16, 2007 | 54.35 |
| Aug 15, 2007 | 53.06 |
| Aug 14, 2007 | 54.35 |
| Aug 13, 2007 | 56.88 |
| Aug 10, 2007 | 55.67 |
| Aug 9, 2007 | 52.88 |
| Aug 8, 2007 | 56.36 |
| Aug 7, 2007 | 55.24 |
| Aug 6, 2007 | 56.23 |
| Aug 3, 2007 | 52.77 |
| Aug 2, 2007 | 56.08 |
| Aug 1, 2007 | 56.52 |
| Jul 31, 2007 | 56.39 |
| Jul 30, 2007 | 55.81 |
| Jul 27, 2007 | 55.99 |
| Jul 26, 2007 | 58.07 |
| Jul 25, 2007 | 59.53 |
| Jul 24, 2007 | 59.28 |
| Jul 23, 2007 | 60.94 |
| Jul 20, 2007 | 61.03 |
| Jul 19, 2007 | 61.92 |
| Jul 18, 2007 | 61.45 |
| Jul 17, 2007 | 61.55 |
| Jul 16, 2007 | 61.79 |
| Jul 13, 2007 | 61.86 |
| Jul 12, 2007 | 61.99 |
| Jul 11, 2007 | 61.20 |
| Jul 10, 2007 | 60.50 |
| Jul 9, 2007 | 60.35 |
| Jul 6, 2007 | 60.06 |
| Jul 5, 2007 | 60.03 |
| Jul 3, 2007 | 60.05 |
| Jul 2, 2007 | 60.00 |
| Jun 29, 2007 | 58.29 |
| Jun 28, 2007 | 58.41 |
| Jun 27, 2007 | 58.06 |
| Jun 26, 2007 | 57.21 |
| Jun 25, 2007 | 57.18 |
| Jun 22, 2007 | 57.33 |
| Jun 21, 2007 | 58.82 |
| Jun 20, 2007 | 58.34 |
| Jun 19, 2007 | 59.42 |
| Jun 18, 2007 | 59.75 |
| Jun 15, 2007 | 59.86 |
| Jun 14, 2007 | 59.70 |
| Jun 13, 2007 | 59.79 |
| Jun 12, 2007 | 58.66 |
| Jun 11, 2007 | 59.20 |
| Jun 8, 2007 | 59.12 |
| Jun 7, 2007 | 58.22 |
| Jun 6, 2007 | 60.16 |
| Jun 5, 2007 | 60.92 |
| Jun 4, 2007 | 61.52 |
| Jun 1, 2007 | 61.45 |
| May 31, 2007 | 60.80 |
| May 30, 2007 | 60.87 |
| May 29, 2007 | 61.02 |
| May 25, 2007 | 61.01 |
| May 24, 2007 | 60.78 |
| May 23, 2007 | 61.15 |
| May 22, 2007 | 61.32 |
| May 21, 2007 | 61.56 |
| May 18, 2007 | 61.72 |
| May 17, 2007 | 61.36 |
| May 16, 2007 | 60.95 |
| May 15, 2007 | 60.59 |
| May 14, 2007 | 61.16 |
| May 11, 2007 | 61.40 |
| May 10, 2007 | 60.03 |
| May 9, 2007 | 60.81 |
| May 8, 2007 | 61.61 |
| May 7, 2007 | 62.60 |
| May 4, 2007 | 63.04 |
| May 3, 2007 | 62.56 |
| May 2, 2007 | 61.83 |
| May 1, 2007 | 60.87 |
| Apr 30, 2007 | 63.49 |
| Apr 27, 2007 | 64.09 |
| Apr 26, 2007 | 63.87 |
| Apr 25, 2007 | 63.79 |
| Apr 24, 2007 | 62.75 |
| Apr 23, 2007 | 62.89 |
| Apr 20, 2007 | 63.37 |
| Apr 19, 2007 | 62.27 |
| Apr 18, 2007 | 62.82 |
| Apr 17, 2007 | 62.45 |
| Apr 16, 2007 | 61.28 |
| Apr 13, 2007 | 60.26 |
| Apr 12, 2007 | 60.20 |
| Apr 11, 2007 | 60.21 |
| Apr 10, 2007 | 60.53 |
| Apr 9, 2007 | 60.31 |
| Apr 5, 2007 | 60.63 |
| Apr 4, 2007 | 60.57 |
| Apr 3, 2007 | 60.54 |
| Apr 2, 2007 | 59.89 |
| Mar 30, 2007 | 59.87 |
| Mar 29, 2007 | 59.86 |
| Mar 28, 2007 | 59.61 |
| Mar 27, 2007 | 60.30 |
| Mar 26, 2007 | 60.63 |
| Mar 23, 2007 | 60.85 |
| Mar 22, 2007 | 60.83 |
| Mar 21, 2007 | 61.26 |
| Mar 20, 2007 | 60.09 |
| Mar 19, 2007 | 59.87 |
| Mar 16, 2007 | 59.03 |
| Mar 15, 2007 | 59.56 |
| Mar 14, 2007 | 58.98 |
| Mar 13, 2007 | 58.52 |
| Mar 12, 2007 | 60.46 |
| Mar 9, 2007 | 60.43 |
| Mar 8, 2007 | 59.69 |
| Mar 7, 2007 | 59.43 |
| Mar 6, 2007 | 59.65 |
| Mar 5, 2007 | 59.32 |
| Mar 2, 2007 | 60.04 |
| Mar 1, 2007 | 60.82 |
| Feb 28, 2007 | 60.87 |
| Feb 27, 2007 | 60.06 |
| Feb 26, 2007 | 62.63 |
| Feb 23, 2007 | 62.89 |
| Feb 22, 2007 | 63.32 |
| Feb 21, 2007 | 63.02 |
| Feb 20, 2007 | 63.32 |
| Feb 16, 2007 | 63.48 |
| Feb 15, 2007 | 63.39 |
| Feb 14, 2007 | 63.76 |
| Feb 13, 2007 | 63.47 |
| Feb 12, 2007 | 62.31 |
| Feb 9, 2007 | 62.66 |
| Feb 8, 2007 | 63.62 |
| Feb 7, 2007 | 63.50 |
| Feb 6, 2007 | 62.98 |
| Feb 5, 2007 | 62.24 |
| Feb 2, 2007 | 62.77 |
| Feb 1, 2007 | 62.69 |
| Jan 31, 2007 | 61.61 |
| Jan 30, 2007 | 61.23 |
| Jan 29, 2007 | 60.75 |
| Jan 26, 2007 | 60.21 |
| Jan 25, 2007 | 60.22 |
| Jan 24, 2007 | 61.28 |
| Jan 23, 2007 | 60.41 |
| Jan 22, 2007 | 60.22 |
| Jan 19, 2007 | 60.53 |
| Jan 18, 2007 | 60.51 |
| Jan 17, 2007 | 60.49 |
| Jan 16, 2007 | 60.42 |
| Jan 12, 2007 | 60.37 |
| Jan 11, 2007 | 60.10 |
| Jan 10, 2007 | 59.00 |
| Jan 9, 2007 | 58.62 |
| Jan 8, 2007 | 58.68 |
| Jan 5, 2007 | 58.57 |
| Jan 4, 2007 | 59.21 |
| Jan 3, 2007 | 59.32 |
| Dec 29, 2006 | 58.70 |
| Dec 28, 2006 | 59.07 |
| Dec 27, 2006 | 59.11 |
| Dec 26, 2006 | 59.04 |
| Dec 22, 2006 | 58.62 |
| Dec 21, 2006 | 58.55 |
| Dec 20, 2006 | 58.56 |
| Dec 19, 2006 | 58.84 |
| Dec 18, 2006 | 58.42 |
| Dec 15, 2006 | 58.31 |
| Dec 14, 2006 | 58.42 |
| Dec 13, 2006 | 57.82 |
| Dec 12, 2006 | 58.16 |
| Dec 11, 2006 | 58.19 |
| Dec 8, 2006 | 58.27 |
| Dec 7, 2006 | 58.27 |
| Dec 6, 2006 | 58.74 |
| Dec 5, 2006 | 59.28 |
| Dec 4, 2006 | 58.57 |
| Dec 1, 2006 | 57.42 |
| Nov 30, 2006 | 57.75 |
| Nov 29, 2006 | 57.50 |
| Nov 28, 2006 | 56.78 |
| Nov 27, 2006 | 56.86 |
| Nov 24, 2006 | 57.56 |
| Nov 22, 2006 | 57.87 |
| Nov 21, 2006 | 57.98 |
| Nov 20, 2006 | 58.46 |
| Nov 17, 2006 | 59.25 |
| Nov 16, 2006 | 59.34 |
| Nov 15, 2006 | 58.66 |
| Nov 14, 2006 | 58.39 |
| Nov 13, 2006 | 58.37 |
| Nov 10, 2006 | 58.18 |
| Nov 9, 2006 | 57.73 |
| Nov 8, 2006 | 58.85 |
| Nov 7, 2006 | 57.98 |
| Nov 6, 2006 | 57.05 |
| Nov 3, 2006 | 56.10 |
| Nov 2, 2006 | 56.24 |
| Nov 1, 2006 | 55.95 |
| Oct 31, 2006 | 56.49 |
| Oct 30, 2006 | 56.18 |
| Oct 27, 2006 | 56.00 |
| Oct 26, 2006 | 56.45 |
| Oct 25, 2006 | 55.92 |
| Oct 24, 2006 | 56.28 |
| Oct 23, 2006 | 55.66 |
| Oct 20, 2006 | 55.53 |
| Oct 19, 2006 | 55.39 |
| Oct 18, 2006 | 55.61 |
| Oct 17, 2006 | 54.84 |
| Oct 16, 2006 | 54.85 |
| Oct 13, 2006 | 54.89 |
| Oct 12, 2006 | 54.25 |
| Oct 11, 2006 | 54.10 |
| Oct 10, 2006 | 54.36 |
| Oct 9, 2006 | 54.42 |
| Oct 6, 2006 | 54.42 |
| Oct 5, 2006 | 54.32 |
| Oct 4, 2006 | 54.49 |
| Oct 3, 2006 | 54.08 |
| Oct 2, 2006 | 53.97 |
| Sep 29, 2006 | 54.28 |
| Sep 28, 2006 | 54.45 |
| Sep 27, 2006 | 54.13 |
| Sep 26, 2006 | 54.28 |
| Sep 25, 2006 | 54.48 |
| Sep 22, 2006 | 53.71 |
| Sep 21, 2006 | 53.56 |
| Sep 20, 2006 | 53.70 |
| Sep 19, 2006 | 53.31 |
| Sep 18, 2006 | 53.30 |
| Sep 15, 2006 | 53.52 |
| Sep 14, 2006 | 53.48 |
| Sep 13, 2006 | 53.71 |
| Sep 12, 2006 | 53.84 |
| Sep 11, 2006 | 53.47 |
| Sep 8, 2006 | 53.07 |
| Sep 7, 2006 | 52.89 |
| Sep 6, 2006 | 53.16 |
| Sep 5, 2006 | 53.02 |
| Sep 1, 2006 | 53.10 |
| Aug 31, 2006 | 53.24 |
| Aug 30, 2006 | 53.07 |
| Aug 29, 2006 | 53.20 |
| Aug 28, 2006 | 53.40 |
| Aug 25, 2006 | 52.92 |
| Aug 24, 2006 | 53.15 |
| Aug 23, 2006 | 53.06 |
| Aug 22, 2006 | 53.35 |
| Aug 21, 2006 | 53.59 |
| Aug 18, 2006 | 53.59 |
| Aug 17, 2006 | 54.15 |
| Aug 16, 2006 | 53.98 |
| Aug 15, 2006 | 53.82 |
| Aug 14, 2006 | 53.40 |
| Aug 11, 2006 | 53.48 |
| Aug 10, 2006 | 53.35 |
| Aug 9, 2006 | 53.03 |
| Aug 8, 2006 | 53.20 |
| Aug 7, 2006 | 52.73 |
| Aug 4, 2006 | 52.99 |
| Aug 3, 2006 | 53.22 |
| Aug 2, 2006 | 53.30 |
| Aug 1, 2006 | 52.91 |
| Jul 31, 2006 | 54.00 |
| Jul 28, 2006 | 54.08 |
| Jul 27, 2006 | 53.63 |
| Jul 26, 2006 | 54.00 |
| Jul 25, 2006 | 54.24 |
| Jul 24, 2006 | 54.30 |
| Jul 21, 2006 | 53.78 |
| Jul 20, 2006 | 54.10 |
| Jul 19, 2006 | 54.21 |
| Jul 18, 2006 | 53.60 |
| Jul 17, 2006 | 53.62 |
| Jul 14, 2006 | 53.41 |
| Jul 13, 2006 | 53.78 |
| Jul 12, 2006 | 54.55 |
| Jul 11, 2006 | 55.49 |
| Jul 10, 2006 | 55.44 |
| Jul 7, 2006 | 55.45 |
| Jul 6, 2006 | 56.22 |
| Jul 5, 2006 | 56.20 |
| Jul 3, 2006 | 56.10 |
| Jun 30, 2006 | 55.65 |
| Jun 29, 2006 | 54.99 |
| Jun 28, 2006 | 53.89 |
| Jun 27, 2006 | 54.00 |
| Jun 26, 2006 | 54.03 |
| Jun 23, 2006 | 53.02 |
| Jun 22, 2006 | 53.02 |
| Jun 21, 2006 | 53.41 |
| Jun 20, 2006 | 52.90 |
| Jun 19, 2006 | 52.93 |
| Jun 16, 2006 | 53.47 |
| Jun 15, 2006 | 54.17 |
| Jun 14, 2006 | 52.57 |
| Jun 13, 2006 | 52.32 |
| Jun 12, 2006 | 53.21 |
| Jun 9, 2006 | 53.92 |
| Jun 8, 2006 | 54.22 |
| Jun 7, 2006 | 53.81 |
| Jun 6, 2006 | 53.77 |
| Jun 5, 2006 | 53.90 |
| Jun 2, 2006 | 54.93 |
| Jun 1, 2006 | 54.45 |
| May 31, 2006 | 54.65 |
| May 30, 2006 | 54.20 |
| May 26, 2006 | 54.45 |
| May 25, 2006 | 53.77 |
| May 24, 2006 | 52.60 |
| May 23, 2006 | 52.03 |
| May 22, 2006 | 52.00 |
| May 19, 2006 | 52.18 |
| May 18, 2006 | 51.80 |
| May 17, 2006 | 52.21 |
| May 16, 2006 | 53.21 |
| May 15, 2006 | 53.45 |
| May 12, 2006 | 53.04 |
| May 11, 2006 | 53.98 |
| May 10, 2006 | 53.09 |
| May 9, 2006 | 53.00 |
| May 8, 2006 | 53.31 |
| May 5, 2006 | 53.55 |
| May 4, 2006 | 52.95 |
| May 3, 2006 | 52.25 |
| May 2, 2006 | 52.22 |
| May 1, 2006 | 50.72 |
| Apr 28, 2006 | 51.31 |
| Apr 27, 2006 | 51.49 |
| Apr 26, 2006 | 51.07 |
| Apr 25, 2006 | 50.31 |
| Apr 24, 2006 | 50.65 |
| Apr 21, 2006 | 50.47 |
| Apr 20, 2006 | 50.66 |
| Apr 19, 2006 | 50.51 |
| Apr 18, 2006 | 50.11 |
| Apr 17, 2006 | 48.67 |
| Apr 13, 2006 | 48.81 |
| Apr 12, 2006 | 49.08 |
| Apr 11, 2006 | 48.85 |
| Apr 10, 2006 | 49.15 |
| Apr 7, 2006 | 49.04 |
| Apr 6, 2006 | 49.92 |
| Apr 5, 2006 | 49.90 |
| Apr 4, 2006 | 49.75 |
| Apr 3, 2006 | 49.02 |
| Mar 31, 2006 | 48.80 |
| Mar 30, 2006 | 49.40 |
| Mar 29, 2006 | 49.55 |
| Mar 28, 2006 | 49.11 |
| Mar 27, 2006 | 49.46 |
| Mar 24, 2006 | 49.75 |
| Mar 23, 2006 | 49.60 |
| Mar 22, 2006 | 49.87 |
| Mar 21, 2006 | 49.73 |
| Mar 20, 2006 | 50.31 |
| Mar 17, 2006 | 50.15 |
| Mar 16, 2006 | 49.97 |
| Mar 15, 2006 | 49.62 |
| Mar 14, 2006 | 49.12 |
| Mar 13, 2006 | 48.60 |
| Mar 10, 2006 | 48.60 |
| Mar 9, 2006 | 48.09 |
| Mar 8, 2006 | 48.35 |
| Mar 7, 2006 | 48.25 |
| Mar 6, 2006 | 47.75 |
| Mar 3, 2006 | 48.14 |
| Mar 2, 2006 | 48.39 |
| Mar 1, 2006 | 49.00 |
| Feb 28, 2006 | 48.72 |
| Feb 27, 2006 | 49.25 |
| Feb 24, 2006 | 49.24 |
| Feb 23, 2006 | 48.60 |
| Feb 22, 2006 | 48.75 |
| Feb 21, 2006 | 48.35 |
| Feb 17, 2006 | 48.01 |
| Feb 16, 2006 | 48.25 |
| Feb 15, 2006 | 48.31 |
| Feb 14, 2006 | 48.68 |
| Feb 13, 2006 | 47.83 |
| Feb 10, 2006 | 47.76 |
| Feb 9, 2006 | 47.32 |
| Feb 8, 2006 | 47.35 |
| Feb 7, 2006 | 47.10 |
| Feb 6, 2006 | 46.81 |
| Feb 3, 2006 | 46.53 |
| Feb 2, 2006 | 46.55 |
| Feb 1, 2006 | 47.02 |
| Jan 31, 2006 | 47.16 |
| Jan 30, 2006 | 47.73 |
| Jan 27, 2006 | 47.20 |
| Jan 26, 2006 | 47.13 |
| Jan 25, 2006 | 46.85 |
| Jan 24, 2006 | 47.42 |
| Jan 23, 2006 | 46.33 |
| Jan 20, 2006 | 45.97 |
| Jan 19, 2006 | 46.49 |
| Jan 18, 2006 | 46.79 |
| Jan 17, 2006 | 47.37 |
| Jan 13, 2006 | 47.61 |
| Jan 12, 2006 | 47.64 |
| Jan 11, 2006 | 48.00 |
| Jan 10, 2006 | 48.08 |
| Jan 9, 2006 | 47.76 |
| Jan 6, 2006 | 47.29 |
| Jan 5, 2006 | 47.38 |
| Jan 4, 2006 | 47.68 |
| Jan 3, 2006 | 47.73 |
| Dec 30, 2005 | 47.43 |
| Dec 29, 2005 | 47.71 |
| Dec 28, 2005 | 47.92 |
| Dec 27, 2005 | 47.77 |
| Dec 23, 2005 | 48.28 |
| Dec 22, 2005 | 48.26 |
| Dec 21, 2005 | 48.62 |
| Dec 20, 2005 | 48.85 |
| Dec 19, 2005 | 48.88 |
| Dec 16, 2005 | 49.72 |
| Dec 15, 2005 | 49.79 |
| Dec 14, 2005 | 49.98 |
| Dec 13, 2005 | 50.02 |
| Dec 12, 2005 | 49.45 |
| Dec 9, 2005 | 49.66 |
| Dec 8, 2005 | 49.32 |
| Dec 7, 2005 | 49.40 |
| Dec 6, 2005 | 49.27 |
| Dec 5, 2005 | 49.80 |
| Dec 2, 2005 | 50.41 |
| Dec 1, 2005 | 50.41 |
| Nov 30, 2005 | 50.67 |
| Nov 29, 2005 | 50.56 |
| Nov 28, 2005 | 50.44 |
| Nov 25, 2005 | 50.30 |
| Nov 23, 2005 | 50.20 |
| Nov 22, 2005 | 50.00 |
| Nov 21, 2005 | 49.65 |
| Nov 18, 2005 | 49.65 |
| Nov 17, 2005 | 49.69 |
| Nov 16, 2005 | 49.25 |
| Nov 15, 2005 | 49.82 |
| Nov 14, 2005 | 51.65 |
| Nov 11, 2005 | 51.70 |
| Nov 10, 2005 | 51.90 |
| Nov 9, 2005 | 50.77 |
| Nov 8, 2005 | 50.77 |
| Nov 7, 2005 | 50.75 |
| Nov 4, 2005 | 50.37 |
| Nov 3, 2005 | 50.46 |
| Nov 2, 2005 | 49.76 |
| Nov 1, 2005 | 48.97 |
| Oct 31, 2005 | 49.63 |
| Oct 28, 2005 | 49.56 |
| Oct 27, 2005 | 49.13 |
| Oct 26, 2005 | 50.28 |
| Oct 25, 2005 | 49.83 |
| Oct 24, 2005 | 49.00 |
| Oct 21, 2005 | 48.29 |
| Oct 20, 2005 | 47.69 |
| Oct 19, 2005 | 48.32 |
| Oct 18, 2005 | 47.29 |
| Oct 17, 2005 | 47.37 |
| Oct 14, 2005 | 47.27 |
| Oct 13, 2005 | 46.50 |
| Oct 12, 2005 | 46.24 |
| Oct 11, 2005 | 46.61 |
| Oct 10, 2005 | 46.67 |
| Oct 7, 2005 | 46.74 |
| Oct 6, 2005 | 47.10 |
| Oct 5, 2005 | 46.70 |
| Oct 4, 2005 | 47.17 |
| Oct 3, 2005 | 47.20 |
| Sep 30, 2005 | 47.37 |
| Sep 29, 2005 | 47.23 |
| Sep 28, 2005 | 46.39 |
| Sep 27, 2005 | 46.34 |
| Sep 26, 2005 | 46.40 |
| Sep 23, 2005 | 46.74 |
| Sep 22, 2005 | 45.90 |
| Sep 21, 2005 | 45.99 |
| Sep 20, 2005 | 46.67 |
| Sep 19, 2005 | 46.77 |
| Sep 16, 2005 | 46.96 |
| Sep 15, 2005 | 46.74 |
| Sep 14, 2005 | 47.29 |
| Sep 13, 2005 | 47.90 |
| Sep 12, 2005 | 48.21 |
| Sep 9, 2005 | 47.58 |
| Sep 8, 2005 | 46.78 |
| Sep 7, 2005 | 47.06 |
| Sep 6, 2005 | 47.23 |
| Sep 2, 2005 | 46.52 |
| Sep 1, 2005 | 46.46 |
| Aug 31, 2005 | 45.80 |
| Aug 30, 2005 | 45.83 |
| Aug 29, 2005 | 46.08 |
| Aug 26, 2005 | 45.89 |
| Aug 25, 2005 | 46.01 |
| Aug 24, 2005 | 45.83 |
| Aug 23, 2005 | 45.87 |
| Aug 22, 2005 | 46.01 |
| Aug 19, 2005 | 45.93 |
| Aug 18, 2005 | 45.89 |
| Aug 17, 2005 | 45.94 |
| Aug 16, 2005 | 45.86 |
| Aug 15, 2005 | 46.08 |
| Aug 12, 2005 | 45.89 |
| Aug 11, 2005 | 46.20 |
| Aug 10, 2005 | 45.72 |
| Aug 9, 2005 | 45.60 |
| Aug 8, 2005 | 44.62 |
| Aug 5, 2005 | 44.61 |
| Aug 4, 2005 | 45.19 |
| Aug 3, 2005 | 45.34 |
| Aug 2, 2005 | 44.48 |
| Aug 1, 2005 | 43.91 |
| Jul 29, 2005 | 43.95 |
| Jul 28, 2005 | 44.56 |
| Jul 27, 2005 | 44.33 |
| Jul 26, 2005 | 43.58 |
| Jul 25, 2005 | 43.97 |
| Jul 22, 2005 | 43.99 |
| Jul 21, 2005 | 44.13 |
| Jul 20, 2005 | 44.12 |
| Jul 19, 2005 | 44.01 |
| Jul 18, 2005 | 43.85 |
| Jul 15, 2005 | 43.84 |
| Jul 14, 2005 | 43.67 |
| Jul 13, 2005 | 43.88 |
| Jul 12, 2005 | 43.75 |
| Jul 11, 2005 | 43.56 |
| Jul 8, 2005 | 43.49 |
| Jul 7, 2005 | 42.90 |
| Jul 6, 2005 | 42.71 |
| Jul 5, 2005 | 42.82 |
| Jul 1, 2005 | 42.32 |
| Jun 30, 2005 | 41.90 |
| Jun 29, 2005 | 41.94 |
| Jun 28, 2005 | 41.85 |
| Jun 27, 2005 | 41.83 |
| Jun 24, 2005 | 41.21 |
| Jun 23, 2005 | 41.39 |
| Jun 22, 2005 | 41.44 |
| Jun 21, 2005 | 41.25 |
| Jun 20, 2005 | 41.23 |
| Jun 17, 2005 | 41.15 |
| Jun 16, 2005 | 40.03 |
| Jun 15, 2005 | 39.47 |
| Jun 14, 2005 | 39.50 |
| Jun 13, 2005 | 39.74 |
| Jun 10, 2005 | 39.89 |
| Jun 9, 2005 | 39.44 |
| Jun 8, 2005 | 39.30 |
| Jun 7, 2005 | 39.36 |
| Jun 6, 2005 | 39.42 |
| Jun 3, 2005 | 39.40 |
| Jun 2, 2005 | 39.83 |
| Jun 1, 2005 | 39.95 |
| May 31, 2005 | 39.89 |
| May 27, 2005 | 39.79 |
| May 26, 2005 | 39.78 |
| May 25, 2005 | 39.49 |
| May 24, 2005 | 39.92 |
| May 23, 2005 | 39.90 |
| May 20, 2005 | 39.82 |
| May 19, 2005 | 39.71 |
| May 18, 2005 | 39.95 |
| May 17, 2005 | 39.70 |
| May 16, 2005 | 39.28 |
| May 13, 2005 | 38.95 |
| May 12, 2005 | 39.32 |
| May 11, 2005 | 39.80 |
| May 10, 2005 | 39.48 |
| May 9, 2005 | 40.18 |
| May 6, 2005 | 40.02 |
| May 5, 2005 | 40.24 |
| May 4, 2005 | 40.16 |
| May 3, 2005 | 38.85 |
| May 2, 2005 | 38.11 |
| Apr 29, 2005 | 39.08 |
| Apr 28, 2005 | 37.74 |
| Apr 27, 2005 | 37.79 |
| Apr 26, 2005 | 37.58 |
| Apr 25, 2005 | 37.92 |
| Apr 22, 2005 | 37.56 |
| Apr 21, 2005 | 37.69 |
| Apr 20, 2005 | 36.91 |
| Apr 19, 2005 | 37.16 |
| Apr 18, 2005 | 37.11 |
| Apr 15, 2005 | 37.11 |
| Apr 14, 2005 | 37.63 |
| Apr 13, 2005 | 38.44 |
| Apr 12, 2005 | 38.84 |
| Apr 11, 2005 | 38.22 |
| Apr 8, 2005 | 38.10 |
| Apr 7, 2005 | 38.75 |
| Apr 6, 2005 | 38.87 |
| Apr 5, 2005 | 38.60 |
| Apr 4, 2005 | 38.65 |
| Apr 1, 2005 | 38.11 |
| Mar 31, 2005 | 38.49 |
| Mar 30, 2005 | 38.51 |
| Mar 29, 2005 | 38.00 |
| Mar 28, 2005 | 38.20 |
| Mar 24, 2005 | 37.61 |
| Mar 23, 2005 | 37.89 |
| Mar 22, 2005 | 37.90 |
| Mar 21, 2005 | 38.50 |
| Mar 18, 2005 | 38.96 |
| Mar 17, 2005 | 38.91 |
| Mar 16, 2005 | 38.88 |
| Mar 15, 2005 | 39.05 |
| Mar 14, 2005 | 38.68 |
| Mar 11, 2005 | 38.17 |
| Mar 10, 2005 | 39.01 |
| Mar 9, 2005 | 38.70 |
| Mar 8, 2005 | 38.80 |
| Mar 7, 2005 | 38.93 |
| Mar 4, 2005 | 38.89 |
| Mar 3, 2005 | 38.71 |
| Mar 2, 2005 | 38.78 |
| Mar 1, 2005 | 38.87 |
| Feb 28, 2005 | 39.02 |
| Feb 25, 2005 | 39.49 |
| Feb 24, 2005 | 38.79 |
| Feb 23, 2005 | 38.50 |
| Feb 22, 2005 | 38.33 |
| Feb 18, 2005 | 39.39 |
| Feb 17, 2005 | 39.45 |
| Feb 16, 2005 | 39.96 |
| Feb 15, 2005 | 40.20 |
| Feb 14, 2005 | 39.60 |
| Feb 11, 2005 | 39.76 |
| Feb 10, 2005 | 39.46 |
| Feb 9, 2005 | 39.27 |
| Feb 8, 2005 | 39.71 |
| Feb 7, 2005 | 41.76 |
| Feb 4, 2005 | 41.45 |
| Feb 3, 2005 | 41.56 |
| Feb 2, 2005 | 41.39 |
| Feb 1, 2005 | 41.24 |
| Jan 31, 2005 | 40.58 |
| Jan 28, 2005 | 39.74 |
| Jan 27, 2005 | 39.89 |
| Jan 26, 2005 | 40.46 |
| Jan 25, 2005 | 39.93 |
| Jan 24, 2005 | 39.86 |
| Jan 21, 2005 | 39.89 |
| Jan 20, 2005 | 39.92 |
| Jan 19, 2005 | 40.55 |
| Jan 18, 2005 | 41.15 |
| Jan 14, 2005 | 40.27 |
| Jan 13, 2005 | 40.10 |
| Jan 12, 2005 | 40.32 |
| Jan 11, 2005 | 39.73 |
| Jan 10, 2005 | 39.99 |
| Jan 7, 2005 | 39.81 |
| Jan 6, 2005 | 39.94 |
| Jan 5, 2005 | 40.06 |
| Jan 4, 2005 | 40.52 |
| Jan 3, 2005 | 40.56 |
| Dec 31, 2004 | 40.94 |
| Dec 30, 2004 | 41.02 |
| Dec 29, 2004 | 41.01 |
| Dec 28, 2004 | 41.21 |
| Dec 27, 2004 | 40.43 |
| Dec 23, 2004 | 40.51 |
| Dec 22, 2004 | 40.50 |
| Dec 21, 2004 | 40.11 |
| Dec 20, 2004 | 39.80 |
| Dec 17, 2004 | 39.86 |
| Dec 16, 2004 | 39.94 |
| Dec 15, 2004 | 39.85 |
| Dec 14, 2004 | 38.98 |
| Dec 13, 2004 | 39.12 |
| Dec 10, 2004 | 39.00 |
| Dec 9, 2004 | 38.90 |
| Dec 8, 2004 | 38.92 |
| Dec 7, 2004 | 38.55 |
| Dec 6, 2004 | 38.92 |
| Dec 3, 2004 | 38.80 |
| Dec 2, 2004 | 38.71 |
| Dec 1, 2004 | 38.69 |
| Nov 30, 2004 | 37.68 |
| Nov 29, 2004 | 37.85 |
| Nov 26, 2004 | 38.24 |
| Nov 24, 2004 | 38.64 |
| Nov 23, 2004 | 38.58 |
| Nov 22, 2004 | 38.70 |
| Nov 19, 2004 | 38.31 |
| Nov 18, 2004 | 38.70 |
| Nov 17, 2004 | 38.75 |
| Nov 16, 2004 | 38.76 |
| Nov 15, 2004 | 39.08 |
| Nov 12, 2004 | 38.74 |
| Nov 11, 2004 | 39.47 |
| Nov 10, 2004 | 38.94 |
| Nov 9, 2004 | 38.74 |
| Nov 8, 2004 | 39.03 |
| Nov 5, 2004 | 38.37 |
| Nov 4, 2004 | 38.15 |
| Nov 3, 2004 | 37.73 |
| Nov 2, 2004 | 37.99 |
| Nov 1, 2004 | 36.83 |
| Oct 29, 2004 | 37.76 |
| Oct 28, 2004 | 37.05 |
| Oct 27, 2004 | 36.73 |
| Oct 26, 2004 | 36.48 |
| Oct 25, 2004 | 35.62 |
| Oct 22, 2004 | 35.51 |
| Oct 21, 2004 | 35.17 |
| Oct 20, 2004 | 35.19 |
| Oct 19, 2004 | 34.43 |
| Oct 18, 2004 | 35.52 |
| Oct 15, 2004 | 35.07 |
| Oct 14, 2004 | 35.29 |
| Oct 13, 2004 | 36.01 |
| Oct 12, 2004 | 36.50 |
| Oct 11, 2004 | 36.32 |
| Oct 8, 2004 | 36.16 |
| Oct 7, 2004 | 36.39 |
| Oct 6, 2004 | 36.73 |
| Oct 5, 2004 | 36.60 |
| Oct 4, 2004 | 36.88 |
| Oct 1, 2004 | 36.71 |
| Sep 30, 2004 | 35.97 |
| Sep 29, 2004 | 36.54 |
| Sep 28, 2004 | 35.93 |
| Sep 27, 2004 | 35.39 |
| Sep 24, 2004 | 35.32 |
| Sep 23, 2004 | 35.26 |
| Sep 22, 2004 | 35.50 |
| Sep 21, 2004 | 35.89 |
| Sep 20, 2004 | 35.67 |
| Sep 17, 2004 | 36.10 |
| Sep 16, 2004 | 36.05 |
| Sep 15, 2004 | 35.73 |
| Sep 14, 2004 | 36.23 |
| Sep 13, 2004 | 35.83 |
| Sep 10, 2004 | 35.45 |
| Sep 9, 2004 | 35.47 |
| Sep 8, 2004 | 35.40 |
| Sep 7, 2004 | 35.56 |
| Sep 3, 2004 | 35.10 |
| Sep 2, 2004 | 35.11 |
| Sep 1, 2004 | 34.89 |
| Aug 31, 2004 | 34.71 |
| Aug 30, 2004 | 34.18 |
| Aug 27, 2004 | 34.10 |
| Aug 26, 2004 | 33.90 |
| Aug 25, 2004 | 34.00 |
| Aug 24, 2004 | 33.64 |
| Aug 23, 2004 | 33.52 |
| Aug 20, 2004 | 33.68 |
| Aug 19, 2004 | 33.52 |
| Aug 18, 2004 | 33.74 |
| Aug 17, 2004 | 33.17 |
| Aug 16, 2004 | 33.43 |
| Aug 13, 2004 | 32.72 |
| Aug 12, 2004 | 32.70 |
| Aug 11, 2004 | 32.90 |
| Aug 10, 2004 | 32.87 |
| Aug 9, 2004 | 32.48 |
| Aug 6, 2004 | 32.22 |
| Aug 5, 2004 | 32.24 |
| Aug 4, 2004 | 32.97 |
| Aug 3, 2004 | 32.73 |
| Aug 2, 2004 | 34.36 |
| Jul 30, 2004 | 33.99 |
| Jul 29, 2004 | 33.94 |
| Jul 28, 2004 | 33.66 |
| Jul 27, 2004 | 33.85 |
| Jul 26, 2004 | 33.87 |
| Jul 23, 2004 | 33.75 |
| Jul 22, 2004 | 33.95 |
| Jul 21, 2004 | 34.03 |
| Jul 20, 2004 | 34.62 |
| Jul 19, 2004 | 34.39 |
| Jul 16, 2004 | 34.40 |
| Jul 15, 2004 | 34.82 |
| Jul 14, 2004 | 35.20 |
| Jul 13, 2004 | 35.38 |
| Jul 12, 2004 | 35.42 |
| Jul 9, 2004 | 35.48 |
| Jul 8, 2004 | 35.31 |
| Jul 7, 2004 | 35.55 |
| Jul 6, 2004 | 35.49 |
| Jul 2, 2004 | 35.30 |
| Jul 1, 2004 | 35.23 |
| Jun 30, 2004 | 34.78 |
| Jun 29, 2004 | 34.93 |
| Jun 28, 2004 | 34.44 |
| Jun 25, 2004 | 34.56 |
| Jun 24, 2004 | 34.52 |
| Jun 23, 2004 | 34.74 |
| Jun 22, 2004 | 34.52 |
| Jun 21, 2004 | 34.89 |
| Jun 18, 2004 | 35.15 |
| Jun 17, 2004 | 35.15 |
| Jun 16, 2004 | 35.25 |
| Jun 15, 2004 | 35.04 |
| Jun 14, 2004 | 34.93 |
| Jun 10, 2004 | 35.70 |
| Jun 9, 2004 | 35.67 |
| Jun 8, 2004 | 35.88 |
| Jun 7, 2004 | 35.89 |
| Jun 4, 2004 | 35.58 |
| Jun 3, 2004 | 35.27 |
| Jun 2, 2004 | 35.33 |
| Jun 1, 2004 | 34.93 |
| May 28, 2004 | 34.95 |
| May 27, 2004 | 35.05 |
| May 26, 2004 | 34.81 |
| May 25, 2004 | 34.76 |
| May 24, 2004 | 34.44 |
| May 21, 2004 | 34.73 |
| May 20, 2004 | 34.45 |
| May 19, 2004 | 34.57 |
| May 18, 2004 | 34.34 |
| May 17, 2004 | 34.11 |
| May 14, 2004 | 34.93 |
| May 13, 2004 | 34.50 |
| May 12, 2004 | 34.73 |
| May 11, 2004 | 32.33 |
| May 10, 2004 | 32.47 |
| May 7, 2004 | 33.00 |
| May 6, 2004 | 34.17 |
| May 5, 2004 | 34.73 |
| May 4, 2004 | 35.07 |
| May 3, 2004 | 35.80 |
| Apr 30, 2004 | 35.30 |
| Apr 29, 2004 | 35.10 |
| Apr 28, 2004 | 35.08 |
| Apr 27, 2004 | 35.58 |
| Apr 26, 2004 | 35.20 |
| Apr 23, 2004 | 35.17 |
| Apr 22, 2004 | 35.08 |
| Apr 21, 2004 | 34.33 |
| Apr 20, 2004 | 34.31 |
| Apr 19, 2004 | 34.97 |
| Apr 16, 2004 | 35.22 |
| Apr 15, 2004 | 34.71 |
| Apr 14, 2004 | 34.98 |
| Apr 13, 2004 | 35.37 |
| Apr 12, 2004 | 36.26 |
| Apr 8, 2004 | 35.94 |
| Apr 7, 2004 | 36.00 |
| Apr 6, 2004 | 35.99 |
| Apr 5, 2004 | 35.80 |
| Apr 2, 2004 | 35.73 |
| Apr 1, 2004 | 35.95 |
| Mar 31, 2004 | 35.63 |
| Mar 30, 2004 | 35.58 |
| Mar 29, 2004 | 35.54 |
| Mar 26, 2004 | 35.02 |
| Mar 25, 2004 | 34.75 |
| Mar 24, 2004 | 34.43 |
| Mar 23, 2004 | 34.55 |
| Mar 22, 2004 | 34.79 |
| Mar 19, 2004 | 34.97 |
| Mar 18, 2004 | 35.58 |
| Mar 17, 2004 | 35.25 |
| Mar 16, 2004 | 34.98 |
| Mar 15, 2004 | 34.18 |
| Mar 12, 2004 | 35.02 |
| Mar 11, 2004 | 35.12 |
| Mar 10, 2004 | 35.66 |
| Mar 9, 2004 | 36.30 |
| Mar 8, 2004 | 36.53 |
| Mar 5, 2004 | 36.74 |
| Mar 4, 2004 | 36.35 |
| Mar 3, 2004 | 36.59 |
| Mar 2, 2004 | 36.25 |
| Mar 1, 2004 | 36.35 |
| Feb 27, 2004 | 36.20 |
| Feb 26, 2004 | 36.50 |
| Feb 25, 2004 | 36.64 |
| Feb 24, 2004 | 36.30 |
| Feb 23, 2004 | 36.49 |
| Feb 20, 2004 | 36.72 |
| Feb 19, 2004 | 36.70 |
| Feb 18, 2004 | 36.50 |
| Feb 17, 2004 | 36.86 |
| Feb 13, 2004 | 36.46 |
| Feb 12, 2004 | 36.51 |
| Feb 11, 2004 | 36.65 |
| Feb 10, 2004 | 36.11 |
| Feb 9, 2004 | 35.69 |
| Feb 6, 2004 | 35.88 |
| Feb 5, 2004 | 35.33 |
| Feb 4, 2004 | 35.44 |
| Feb 3, 2004 | 35.70 |
| Feb 2, 2004 | 35.45 |
| Jan 30, 2004 | 34.70 |
| Jan 29, 2004 | 35.03 |
| Jan 28, 2004 | 35.00 |
| Jan 27, 2004 | 35.62 |
| Jan 26, 2004 | 35.99 |
| Jan 23, 2004 | 35.78 |
| Jan 22, 2004 | 35.97 |
| Jan 21, 2004 | 36.03 |
| Jan 20, 2004 | 35.28 |
| Jan 16, 2004 | 35.12 |
| Jan 15, 2004 | 34.15 |
| Jan 14, 2004 | 34.13 |
| Jan 13, 2004 | 32.90 |
| Jan 12, 2004 | 32.32 |
| Jan 9, 2004 | 32.56 |
| Jan 8, 2004 | 32.62 |
| Jan 7, 2004 | 32.60 |
| Jan 6, 2004 | 32.57 |
| Jan 5, 2004 | 32.53 |
| Jan 2, 2004 | 32.93 |
| Dec 31, 2003 | 33.07 |
| Dec 30, 2003 | 33.32 |
| Dec 29, 2003 | 33.33 |
| Dec 26, 2003 | 32.82 |
| Dec 24, 2003 | 32.90 |
| Dec 23, 2003 | 32.97 |
| Dec 22, 2003 | 32.85 |
| Dec 19, 2003 | 33.10 |
| Dec 18, 2003 | 33.11 |
| Dec 17, 2003 | 32.86 |
| Dec 16, 2003 | 32.96 |
| Dec 15, 2003 | 32.55 |
| Dec 12, 2003 | 33.49 |
| Dec 11, 2003 | 33.33 |
| Dec 10, 2003 | 32.83 |
| Dec 9, 2003 | 33.30 |
| Dec 8, 2003 | 34.06 |
| Dec 5, 2003 | 33.77 |
| Dec 4, 2003 | 33.73 |
| Dec 3, 2003 | 33.63 |
| Dec 2, 2003 | 34.20 |
| Dec 1, 2003 | 33.42 |
| Nov 28, 2003 | 33.11 |
| Nov 26, 2003 | 33.12 |
| Nov 25, 2003 | 32.10 |
| Nov 24, 2003 | 31.89 |
| Nov 21, 2003 | 31.89 |
| Nov 20, 2003 | 31.79 |
| Nov 19, 2003 | 31.91 |
| Nov 18, 2003 | 31.53 |
| Nov 17, 2003 | 31.54 |
| Nov 14, 2003 | 31.56 |
| Nov 13, 2003 | 31.80 |
| Nov 12, 2003 | 31.61 |
| Nov 11, 2003 | 31.43 |
| Nov 10, 2003 | 31.21 |
| Nov 7, 2003 | 30.90 |
| Nov 6, 2003 | 31.40 |
| Nov 5, 2003 | 31.10 |
| Nov 4, 2003 | 31.87 |
| Nov 3, 2003 | 32.19 |
| Oct 31, 2003 | 31.35 |
| Oct 30, 2003 | 30.80 |
| Oct 29, 2003 | 31.05 |
| Oct 28, 2003 | 31.55 |
| Oct 27, 2003 | 31.51 |
| Oct 24, 2003 | 31.76 |
| Oct 23, 2003 | 31.94 |
| Oct 22, 2003 | 31.66 |
| Oct 21, 2003 | 32.04 |
| Oct 20, 2003 | 32.00 |
| Oct 17, 2003 | 31.93 |
| Oct 16, 2003 | 32.08 |
| Oct 15, 2003 | 31.85 |
| Oct 14, 2003 | 32.41 |
| Oct 13, 2003 | 32.26 |
| Oct 10, 2003 | 31.20 |
| Oct 9, 2003 | 31.74 |
| Oct 8, 2003 | 31.76 |
| Oct 7, 2003 | 31.93 |
| Oct 6, 2003 | 31.99 |
| Oct 3, 2003 | 31.69 |
| Oct 2, 2003 | 31.74 |
| Oct 1, 2003 | 31.85 |
| Sep 30, 2003 | 30.99 |
| Sep 29, 2003 | 31.05 |
| Sep 26, 2003 | 30.34 |
| Sep 25, 2003 | 30.70 |
| Sep 24, 2003 | 31.14 |
| Sep 23, 2003 | 31.43 |
| Sep 22, 2003 | 31.41 |
| Sep 19, 2003 | 32.05 |
| Sep 18, 2003 | 32.23 |
| Sep 17, 2003 | 31.72 |
| Sep 16, 2003 | 31.83 |
| Sep 15, 2003 | 31.49 |
| Sep 12, 2003 | 31.43 |
| Sep 11, 2003 | 31.34 |
| Sep 10, 2003 | 31.21 |
| Sep 9, 2003 | 32.23 |
| Sep 8, 2003 | 32.65 |
| Sep 5, 2003 | 32.38 |
| Sep 4, 2003 | 32.68 |
| Sep 3, 2003 | 32.66 |
| Sep 2, 2003 | 32.30 |
| Aug 29, 2003 | 31.46 |
| Aug 28, 2003 | 31.11 |
| Aug 27, 2003 | 30.69 |
| Aug 26, 2003 | 30.86 |
| Aug 25, 2003 | 31.00 |
| Aug 22, 2003 | 31.39 |
| Aug 21, 2003 | 31.77 |
| Aug 20, 2003 | 31.91 |
| Aug 19, 2003 | 32.64 |
| Aug 18, 2003 | 32.53 |
| Aug 15, 2003 | 32.36 |
| Aug 14, 2003 | 32.37 |
| Aug 13, 2003 | 31.88 |
| Aug 12, 2003 | 32.04 |
| Aug 11, 2003 | 31.53 |
| Aug 8, 2003 | 32.09 |
| Aug 7, 2003 | 31.85 |
| Aug 6, 2003 | 31.44 |
| Aug 5, 2003 | 30.73 |
| Aug 4, 2003 | 32.60 |
| Aug 1, 2003 | 32.48 |
| Jul 31, 2003 | 32.60 |
| Jul 30, 2003 | 33.20 |
| Jul 29, 2003 | 33.69 |
| Jul 28, 2003 | 33.87 |
| Jul 25, 2003 | 33.99 |
| Jul 24, 2003 | 32.89 |
| Jul 23, 2003 | 32.70 |
| Jul 22, 2003 | 32.56 |
| Jul 21, 2003 | 32.29 |
| Jul 18, 2003 | 32.80 |
| Jul 17, 2003 | 32.21 |
| Jul 16, 2003 | 33.28 |
| Jul 15, 2003 | 33.42 |
| Jul 14, 2003 | 33.54 |
| Jul 11, 2003 | 33.30 |
| Jul 10, 2003 | 32.77 |
| Jul 9, 2003 | 33.35 |
| Jul 8, 2003 | 33.52 |
| Jul 7, 2003 | 33.54 |
| Jul 3, 2003 | 32.94 |
| Jul 2, 2003 | 33.26 |
| Jul 1, 2003 | 33.05 |
| Jun 30, 2003 | 32.25 |
| Jun 27, 2003 | 32.30 |
| Jun 26, 2003 | 32.45 |
| Jun 25, 2003 | 32.50 |
| Jun 24, 2003 | 32.61 |
| Jun 23, 2003 | 32.49 |
| Jun 20, 2003 | 33.39 |
| Jun 19, 2003 | 33.47 |
| Jun 18, 2003 | 34.29 |
| Jun 17, 2003 | 34.27 |
| Jun 16, 2003 | 34.30 |
| Jun 13, 2003 | 33.44 |
| Jun 12, 2003 | 33.73 |
| Jun 11, 2003 | 33.37 |
| Jun 10, 2003 | 32.80 |
| Jun 9, 2003 | 32.24 |
| Jun 6, 2003 | 32.90 |
| Jun 5, 2003 | 32.60 |
| Jun 4, 2003 | 32.20 |
| Jun 3, 2003 | 31.40 |
| Jun 2, 2003 | 31.64 |
| May 30, 2003 | 31.76 |
| May 29, 2003 | 30.88 |
| May 28, 2003 | 31.05 |
| May 27, 2003 | 31.08 |
| May 23, 2003 | 30.84 |
| May 22, 2003 | 31.02 |
| May 21, 2003 | 30.42 |
| May 20, 2003 | 30.20 |
| May 19, 2003 | 30.16 |
| May 16, 2003 | 30.90 |
| May 15, 2003 | 31.04 |
| May 14, 2003 | 30.40 |
| May 13, 2003 | 30.33 |
| May 12, 2003 | 30.50 |
| May 9, 2003 | 29.93 |
| May 8, 2003 | 29.30 |
| May 7, 2003 | 29.55 |
| May 6, 2003 | 29.58 |
| May 5, 2003 | 29.25 |
| May 2, 2003 | 29.27 |
| May 1, 2003 | 28.80 |
| Apr 30, 2003 | 29.10 |
| Apr 29, 2003 | 29.34 |
| Apr 28, 2003 | 29.25 |
| Apr 25, 2003 | 28.64 |
| Apr 24, 2003 | 29.44 |
| Apr 23, 2003 | 29.67 |
| Apr 22, 2003 | 30.10 |
| Apr 21, 2003 | 29.50 |
| Apr 17, 2003 | 29.60 |
| Apr 16, 2003 | 29.25 |
| Apr 15, 2003 | 29.90 |
| Apr 14, 2003 | 29.43 |
| Apr 11, 2003 | 28.73 |
| Apr 10, 2003 | 28.81 |
| Apr 9, 2003 | 28.50 |
| Apr 8, 2003 | 28.60 |
| Apr 7, 2003 | 28.39 |
| Apr 4, 2003 | 28.21 |
| Apr 3, 2003 | 27.81 |
| Apr 2, 2003 | 28.09 |
| Apr 1, 2003 | 27.78 |
| Mar 31, 2003 | 27.14 |
| Mar 28, 2003 | 27.70 |
| Mar 27, 2003 | 27.69 |
| Mar 26, 2003 | 27.76 |
| Mar 25, 2003 | 28.14 |
| Mar 24, 2003 | 27.72 |
| Mar 21, 2003 | 28.40 |
| Mar 20, 2003 | 27.82 |
| Mar 19, 2003 | 28.15 |
| Mar 18, 2003 | 27.71 |
| Mar 17, 2003 | 28.10 |
| Mar 14, 2003 | 26.98 |
| Mar 13, 2003 | 26.90 |
| Mar 12, 2003 | 25.83 |
| Mar 11, 2003 | 26.00 |
| Mar 10, 2003 | 27.10 |
| Mar 7, 2003 | 27.82 |
| Mar 6, 2003 | 27.62 |
| Mar 5, 2003 | 27.54 |
| Mar 4, 2003 | 27.40 |
| Mar 3, 2003 | 27.56 |
| Feb 28, 2003 | 27.57 |
| Feb 27, 2003 | 27.57 |
| Feb 26, 2003 | 26.60 |
| Feb 25, 2003 | 27.57 |
| Feb 24, 2003 | 27.70 |
| Feb 21, 2003 | 28.22 |
| Feb 20, 2003 | 27.80 |
| Feb 19, 2003 | 28.04 |
| Feb 18, 2003 | 28.36 |
| Feb 14, 2003 | 27.68 |
| Feb 13, 2003 | 26.57 |
| Feb 12, 2003 | 26.39 |
| Feb 11, 2003 | 26.59 |
| Feb 10, 2003 | 26.95 |
| Feb 7, 2003 | 26.85 |
| Feb 6, 2003 | 26.81 |
| Feb 5, 2003 | 27.47 |
| Feb 4, 2003 | 27.90 |
| Feb 3, 2003 | 28.64 |
| Jan 31, 2003 | 28.60 |
| Jan 30, 2003 | 28.66 |
| Jan 29, 2003 | 28.85 |
| Jan 28, 2003 | 28.83 |
| Jan 27, 2003 | 28.48 |
| Jan 24, 2003 | 28.58 |
| Jan 23, 2003 | 29.42 |
| Jan 22, 2003 | 28.97 |
| Jan 21, 2003 | 29.25 |
| Jan 17, 2003 | 29.87 |
| Jan 16, 2003 | 29.87 |
| Jan 15, 2003 | 30.40 |
| Jan 14, 2003 | 30.80 |
| Jan 13, 2003 | 30.66 |
| Jan 10, 2003 | 30.70 |
| Jan 9, 2003 | 30.75 |
| Jan 8, 2003 | 29.28 |
| Jan 7, 2003 | 30.00 |
| Jan 6, 2003 | 30.72 |
| Jan 3, 2003 | 30.40 |
| Jan 2, 2003 | 30.58 |
| Dec 31, 2002 | 30.13 |
| Dec 30, 2002 | 30.45 |
| Dec 27, 2002 | 30.21 |
| Dec 26, 2002 | 30.80 |
| Dec 24, 2002 | 30.78 |
| Dec 23, 2002 | 30.84 |
| Dec 20, 2002 | 30.58 |
| Dec 19, 2002 | 29.60 |
| Dec 18, 2002 | 29.98 |
| Dec 17, 2002 | 30.03 |
| Dec 16, 2002 | 30.19 |
| Dec 13, 2002 | 29.20 |
| Dec 12, 2002 | 29.23 |
| Dec 11, 2002 | 29.45 |
| Dec 10, 2002 | 29.65 |
| Dec 9, 2002 | 29.30 |
| Dec 6, 2002 | 29.58 |
| Dec 5, 2002 | 29.00 |
| Dec 4, 2002 | 29.35 |
| Dec 3, 2002 | 29.02 |
| Dec 2, 2002 | 28.85 |
| Nov 29, 2002 | 29.00 |
| Nov 27, 2002 | 29.24 |
| Nov 26, 2002 | 29.07 |
| Nov 25, 2002 | 29.57 |
| Nov 22, 2002 | 30.60 |
| Nov 21, 2002 | 30.35 |
| Nov 20, 2002 | 29.60 |
| Nov 19, 2002 | 29.26 |
| Nov 18, 2002 | 28.95 |
| Nov 15, 2002 | 29.61 |
| Nov 14, 2002 | 29.09 |
| Nov 13, 2002 | 28.17 |
| Nov 12, 2002 | 27.84 |
| Nov 11, 2002 | 27.69 |
| Nov 8, 2002 | 28.48 |
| Nov 7, 2002 | 28.75 |
| Nov 6, 2002 | 28.23 |
| Nov 5, 2002 | 27.88 |
| Nov 4, 2002 | 28.09 |
| Nov 1, 2002 | 27.75 |
| Oct 31, 2002 | 28.05 |
| Oct 30, 2002 | 27.93 |
| Oct 29, 2002 | 27.53 |
| Oct 28, 2002 | 28.43 |
| Oct 25, 2002 | 28.34 |
| Oct 24, 2002 | 28.00 |
| Oct 23, 2002 | 28.26 |
| Oct 22, 2002 | 28.48 |
| Oct 21, 2002 | 28.80 |
| Oct 18, 2002 | 28.13 |
| Oct 17, 2002 | 27.80 |
| Oct 16, 2002 | 26.50 |
| Oct 15, 2002 | 27.40 |
| Oct 14, 2002 | 25.76 |
| Oct 11, 2002 | 25.49 |
| Oct 10, 2002 | 23.50 |
| Oct 9, 2002 | 22.94 |
| Oct 8, 2002 | 23.99 |
| Oct 7, 2002 | 24.79 |
| Oct 4, 2002 | 24.68 |
| Oct 3, 2002 | 25.27 |
| Oct 2, 2002 | 27.05 |
| Oct 1, 2002 | 27.94 |
| Sep 30, 2002 | 26.18 |
| Sep 27, 2002 | 26.48 |
| Sep 26, 2002 | 26.67 |
| Sep 25, 2002 | 26.45 |
| Sep 24, 2002 | 27.60 |
| Sep 23, 2002 | 27.50 |
| Sep 20, 2002 | 26.88 |
| Sep 19, 2002 | 26.78 |
| Sep 18, 2002 | 27.44 |
| Sep 17, 2002 | 27.84 |
| Sep 16, 2002 | 28.65 |
| Sep 13, 2002 | 28.37 |
| Sep 12, 2002 | 28.50 |
| Sep 11, 2002 | 29.02 |
| Sep 10, 2002 | 29.15 |
| Sep 9, 2002 | 29.10 |
| Sep 6, 2002 | 29.07 |
| Sep 5, 2002 | 29.00 |
| Sep 4, 2002 | 29.18 |
| Sep 3, 2002 | 28.56 |
| Aug 30, 2002 | 29.33 |
| Aug 29, 2002 | 29.28 |
| Aug 28, 2002 | 28.92 |
| Aug 27, 2002 | 29.28 |
| Aug 26, 2002 | 29.78 |
| Aug 23, 2002 | 29.74 |
| Aug 22, 2002 | 30.27 |
| Aug 21, 2002 | 28.86 |
| Aug 20, 2002 | 28.85 |
| Aug 19, 2002 | 29.47 |
| Aug 16, 2002 | 28.90 |
| Aug 15, 2002 | 29.57 |
| Aug 14, 2002 | 29.30 |
| Aug 13, 2002 | 27.80 |
| Aug 12, 2002 | 28.33 |
| Aug 9, 2002 | 28.85 |
| Aug 8, 2002 | 27.70 |
| Aug 7, 2002 | 26.34 |
| Aug 6, 2002 | 25.36 |
| Aug 5, 2002 | 26.00 |
| Aug 2, 2002 | 27.10 |
| Aug 1, 2002 | 28.00 |
| Jul 31, 2002 | 28.71 |
| Jul 30, 2002 | 28.35 |
| Jul 29, 2002 | 28.10 |
| Jul 26, 2002 | 26.00 |
| Jul 25, 2002 | 26.34 |
| Jul 24, 2002 | 27.80 |
| Jul 23, 2002 | 26.40 |
| Jul 22, 2002 | 27.30 |
| Jul 19, 2002 | 27.95 |
| Jul 18, 2002 | 27.85 |
| Jul 17, 2002 | 28.73 |
| Jul 16, 2002 | 29.15 |
| Jul 15, 2002 | 29.15 |
| Jul 12, 2002 | 29.70 |
| Jul 11, 2002 | 29.30 |
| Jul 10, 2002 | 28.34 |
| Jul 9, 2002 | 27.00 |
| Jul 8, 2002 | 28.70 |
| Jul 5, 2002 | 27.70 |
| Jul 3, 2002 | 27.04 |
| Jul 2, 2002 | 28.45 |
| Jul 1, 2002 | 29.59 |
| Jun 28, 2002 | 31.00 |
| Jun 27, 2002 | 29.75 |
| Jun 26, 2002 | 28.93 |
| Jun 25, 2002 | 29.70 |
| Jun 24, 2002 | 29.36 |
| Jun 21, 2002 | 28.79 |
| Jun 20, 2002 | 29.43 |
| Jun 19, 2002 | 29.69 |
| Jun 18, 2002 | 29.28 |
| Jun 17, 2002 | 30.25 |
| Jun 14, 2002 | 30.31 |
| Jun 13, 2002 | 30.48 |
| Jun 12, 2002 | 29.95 |
| Jun 11, 2002 | 29.15 |
| Jun 10, 2002 | 29.24 |
| Jun 7, 2002 | 28.67 |
| Jun 6, 2002 | 28.85 |
| Jun 5, 2002 | 28.71 |
| Jun 4, 2002 | 28.57 |
| Jun 3, 2002 | 29.10 |
| May 31, 2002 | 30.40 |
| May 30, 2002 | 29.17 |
| May 29, 2002 | 29.35 |
| May 28, 2002 | 29.51 |
| May 24, 2002 | 28.95 |
| May 23, 2002 | 28.70 |
| May 22, 2002 | 29.31 |
| May 21, 2002 | 29.29 |
| May 20, 2002 | 28.93 |
| May 17, 2002 | 28.87 |
| May 16, 2002 | 28.80 |
| May 15, 2002 | 28.42 |
| May 14, 2002 | 28.30 |
| May 13, 2002 | 28.10 |
| May 10, 2002 | 27.86 |
| May 9, 2002 | 27.97 |
| May 8, 2002 | 27.70 |
| May 7, 2002 | 26.73 |
| May 6, 2002 | 27.25 |
| May 3, 2002 | 27.04 |
| May 2, 2002 | 27.90 |
| May 1, 2002 | 27.72 |
| Apr 30, 2002 | 27.80 |
| Apr 29, 2002 | 27.48 |
| Apr 26, 2002 | 27.30 |
| Apr 25, 2002 | 27.10 |
| Apr 24, 2002 | 27.80 |
| Apr 23, 2002 | 27.75 |
| Apr 22, 2002 | 28.49 |
| Apr 19, 2002 | 28.16 |
| Apr 18, 2002 | 28.38 |
| Apr 17, 2002 | 28.25 |
| Apr 16, 2002 | 28.00 |
| Apr 15, 2002 | 26.70 |
| Apr 12, 2002 | 27.30 |
| Apr 11, 2002 | 27.00 |
| Apr 10, 2002 | 27.78 |
| Apr 9, 2002 | 27.62 |
| Apr 8, 2002 | 27.44 |
| Apr 5, 2002 | 27.02 |
| Apr 4, 2002 | 26.10 |
| Apr 3, 2002 | 25.45 |
| Apr 2, 2002 | 25.52 |
| Apr 1, 2002 | 25.33 |
| Mar 28, 2002 | 25.30 |
| Mar 27, 2002 | 25.67 |
| Mar 26, 2002 | 25.50 |
| Mar 25, 2002 | 25.45 |
| Mar 22, 2002 | 25.80 |
| Mar 21, 2002 | 25.78 |
| Mar 20, 2002 | 25.80 |
| Mar 19, 2002 | 25.52 |
| Mar 18, 2002 | 25.50 |
| Mar 15, 2002 | 25.50 |
| Mar 14, 2002 | 25.42 |
| Mar 13, 2002 | 25.02 |
| Mar 12, 2002 | 25.00 |
| Mar 11, 2002 | 24.95 |
| Mar 8, 2002 | 25.05 |
| Mar 7, 2002 | 25.20 |
| Mar 6, 2002 | 25.00 |
| Mar 5, 2002 | 25.05 |
| Mar 4, 2002 | 25.27 |
| Mar 1, 2002 | 24.80 |
| Feb 28, 2002 | 24.36 |
| Feb 27, 2002 | 24.44 |
| Feb 26, 2002 | 23.70 |
| Feb 25, 2002 | 23.19 |
| Feb 22, 2002 | 22.50 |
| Feb 21, 2002 | 23.20 |
| Feb 20, 2002 | 23.55 |
| Feb 19, 2002 | 23.58 |
| Feb 15, 2002 | 24.05 |
| Feb 14, 2002 | 24.36 |
| Feb 13, 2002 | 24.75 |
| Feb 12, 2002 | 24.80 |
| Feb 11, 2002 | 24.36 |
| Feb 8, 2002 | 24.79 |
| Feb 7, 2002 | 24.00 |
| Feb 6, 2002 | 23.92 |
| Feb 5, 2002 | 23.25 |
| Feb 4, 2002 | 23.75 |
| Feb 1, 2002 | 24.40 |
| Jan 31, 2002 | 25.45 |
| Jan 30, 2002 | 25.50 |
| Jan 29, 2002 | 25.97 |
| Jan 28, 2002 | 26.00 |
| Jan 25, 2002 | 25.64 |
| Jan 24, 2002 | 24.15 |
| Jan 23, 2002 | 23.80 |
| Jan 22, 2002 | 24.48 |
| Jan 18, 2002 | 24.20 |
| Jan 17, 2002 | 24.18 |
| Jan 16, 2002 | 23.70 |
| Jan 15, 2002 | 23.80 |
| Jan 14, 2002 | 23.98 |
| Jan 11, 2002 | 24.00 |
| Jan 10, 2002 | 24.20 |
| Jan 9, 2002 | 23.90 |
| Jan 8, 2002 | 24.08 |
| Jan 7, 2002 | 23.85 |
| Jan 4, 2002 | 23.95 |
| Jan 3, 2002 | 23.75 |
| Jan 2, 2002 | 23.83 |
| Dec 31, 2001 | 24.00 |
| Dec 28, 2001 | 23.52 |
| Dec 27, 2001 | 23.55 |
| Dec 26, 2001 | 23.30 |
| Dec 24, 2001 | 23.40 |
| Dec 21, 2001 | 23.37 |
| Dec 20, 2001 | 23.58 |
| Dec 19, 2001 | 23.51 |
| Dec 18, 2001 | 23.69 |
| Dec 17, 2001 | 23.69 |
| Dec 14, 2001 | 24.08 |
| Dec 13, 2001 | 23.48 |
| Dec 12, 2001 | 23.65 |
| Dec 11, 2001 | 23.49 |
| Dec 10, 2001 | 23.35 |
| Dec 7, 2001 | 23.45 |
| Dec 6, 2001 | 23.45 |
| Dec 5, 2001 | 23.20 |
| Dec 4, 2001 | 22.95 |
| Dec 3, 2001 | 22.95 |
| Nov 30, 2001 | 22.95 |
| Nov 29, 2001 | 22.88 |
| Nov 28, 2001 | 22.80 |
| Nov 27, 2001 | 22.40 |
| Nov 26, 2001 | 22.33 |
| Nov 23, 2001 | 22.38 |
| Nov 21, 2001 | 22.87 |
| Nov 20, 2001 | 22.72 |
| Nov 19, 2001 | 22.33 |
| Nov 16, 2001 | 22.25 |
| Nov 15, 2001 | 21.93 |
| Nov 14, 2001 | 21.75 |
| Nov 13, 2001 | 21.85 |
| Nov 12, 2001 | 21.98 |
| Nov 9, 2001 | 21.60 |
| Nov 8, 2001 | 21.82 |
| Nov 7, 2001 | 21.85 |
| Nov 6, 2001 | 22.60 |
| Nov 5, 2001 | 22.00 |
| Nov 2, 2001 | 22.18 |
| Nov 1, 2001 | 21.95 |
| Oct 31, 2001 | 22.50 |
| Oct 30, 2001 | 22.04 |
| Oct 29, 2001 | 21.20 |
| Oct 26, 2001 | 21.50 |
| Oct 25, 2001 | 21.95 |
| Oct 24, 2001 | 22.15 |
| Oct 23, 2001 | 21.00 |