Principal Financial (PFG) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Principal Financial | 22.35 Bn | 18.84 Bn | -463.00 Mn | 88.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.89 |
| May 29, 2026 | 88.77 |
| May 28, 2026 | 88.64 |
| May 27, 2026 | 88.50 |
| May 26, 2026 | 88.36 |
| May 22, 2026 | 88.22 |
| May 21, 2026 | 88.08 |
| May 20, 2026 | 87.94 |
| May 19, 2026 | 87.81 |
| May 18, 2026 | 87.68 |
| May 15, 2026 | 87.56 |
| May 14, 2026 | 87.44 |
| May 13, 2026 | 87.34 |
| May 12, 2026 | 87.23 |
| May 11, 2026 | 87.14 |
| May 8, 2026 | 87.04 |
| May 7, 2026 | 86.94 |
| May 6, 2026 | 86.84 |
| May 5, 2026 | 86.73 |
| May 4, 2026 | 86.63 |
| May 1, 2026 | 86.53 |
| Apr 30, 2026 | 86.43 |
| Apr 29, 2026 | 86.32 |
| Apr 28, 2026 | 86.23 |
| Apr 27, 2026 | 86.13 |
| Apr 24, 2026 | 86.04 |
| Apr 23, 2026 | 85.94 |
| Apr 22, 2026 | 85.87 |
| Apr 21, 2026 | 85.78 |
| Apr 20, 2026 | 85.71 |
| Apr 17, 2026 | 85.63 |
| Apr 16, 2026 | 85.55 |
| Apr 15, 2026 | 85.48 |
| Apr 14, 2026 | 85.40 |
| Apr 13, 2026 | 85.32 |
| Apr 10, 2026 | 85.24 |
| Apr 9, 2026 | 85.17 |
| Apr 8, 2026 | 85.10 |
| Apr 7, 2026 | 85.01 |
| Apr 6, 2026 | 84.93 |
| Apr 2, 2026 | 84.86 |
| Apr 1, 2026 | 84.79 |
| Mar 31, 2026 | 84.72 |
| Mar 30, 2026 | 84.65 |
| Mar 27, 2026 | 84.59 |
| Mar 26, 2026 | 84.54 |
| Mar 25, 2026 | 84.48 |
| Mar 24, 2026 | 84.42 |
| Mar 23, 2026 | 84.37 |
| Mar 20, 2026 | 84.31 |
| Mar 19, 2026 | 84.28 |
| Mar 18, 2026 | 84.23 |
| Mar 17, 2026 | 84.19 |
| Mar 16, 2026 | 84.14 |
| Mar 13, 2026 | 84.10 |
| Mar 12, 2026 | 84.06 |
| Mar 11, 2026 | 84.02 |
| Mar 10, 2026 | 83.96 |
| Mar 9, 2026 | 83.90 |
| Mar 6, 2026 | 83.85 |
| Mar 5, 2026 | 83.80 |
| Mar 4, 2026 | 83.74 |
| Mar 3, 2026 | 83.68 |
| Mar 2, 2026 | 83.61 |
| Feb 27, 2026 | 83.54 |
| Feb 26, 2026 | 83.47 |
| Feb 25, 2026 | 83.38 |
| Feb 24, 2026 | 83.30 |
| Feb 23, 2026 | 83.21 |
| Feb 20, 2026 | 83.13 |
| Feb 19, 2026 | 83.04 |
| Feb 18, 2026 | 82.96 |
| Feb 17, 2026 | 82.87 |
| Feb 13, 2026 | 82.78 |
| Feb 12, 2026 | 82.70 |
| Feb 11, 2026 | 82.62 |
| Feb 10, 2026 | 82.52 |
| Feb 9, 2026 | 82.43 |
| Feb 6, 2026 | 82.32 |
| Feb 5, 2026 | 82.19 |
| Feb 4, 2026 | 82.07 |
| Feb 3, 2026 | 81.95 |
| Feb 2, 2026 | 81.83 |
| Jan 30, 2026 | 81.71 |
| Jan 29, 2026 | 81.61 |
| Jan 28, 2026 | 81.50 |
| Jan 27, 2026 | 81.39 |
| Jan 26, 2026 | 81.31 |
| Jan 23, 2026 | 81.19 |
| Jan 22, 2026 | 81.10 |
| Jan 21, 2026 | 81.00 |
| Jan 20, 2026 | 80.94 |
| Jan 16, 2026 | 80.93 |
| Jan 15, 2026 | 80.91 |
| Jan 14, 2026 | 80.88 |
| Jan 13, 2026 | 80.84 |
| Jan 12, 2026 | 80.82 |
| Jan 9, 2026 | 80.80 |
| Jan 8, 2026 | 80.77 |
| Jan 7, 2026 | 80.74 |
| Jan 6, 2026 | 80.70 |
| Jan 5, 2026 | 80.67 |
| Jan 2, 2026 | 80.63 |
| Dec 31, 2025 | 80.60 |
| Dec 30, 2025 | 80.58 |
| Dec 29, 2025 | 80.55 |
| Dec 26, 2025 | 80.51 |
| Dec 24, 2025 | 80.47 |
| Dec 23, 2025 | 80.44 |
| Dec 22, 2025 | 80.41 |
| Dec 19, 2025 | 80.39 |
| Dec 18, 2025 | 80.38 |
| Dec 17, 2025 | 80.37 |
| Dec 16, 2025 | 80.35 |
| Dec 15, 2025 | 80.35 |
| Dec 12, 2025 | 80.34 |
| Dec 11, 2025 | 80.33 |
| Dec 10, 2025 | 80.30 |
| Dec 9, 2025 | 80.27 |
| Dec 8, 2025 | 80.26 |
| Dec 5, 2025 | 80.24 |
| Dec 4, 2025 | 80.24 |
| Dec 3, 2025 | 80.24 |
| Dec 2, 2025 | 80.24 |
| Dec 1, 2025 | 80.25 |
| Nov 28, 2025 | 80.26 |
| Nov 26, 2025 | 80.26 |
| Nov 25, 2025 | 80.27 |
| Nov 24, 2025 | 80.27 |
| Nov 21, 2025 | 80.26 |
| Nov 20, 2025 | 80.23 |
| Nov 19, 2025 | 80.23 |
| Nov 18, 2025 | 80.21 |
| Nov 17, 2025 | 80.21 |
| Nov 14, 2025 | 80.21 |
| Nov 13, 2025 | 80.21 |
| Nov 12, 2025 | 80.20 |
| Nov 11, 2025 | 80.19 |
| Nov 10, 2025 | 80.18 |
| Nov 7, 2025 | 80.17 |
| Nov 6, 2025 | 80.17 |
| Nov 5, 2025 | 80.17 |
| Nov 4, 2025 | 80.17 |
| Nov 3, 2025 | 80.17 |
| Oct 31, 2025 | 80.16 |
| Oct 30, 2025 | 80.14 |
| Oct 29, 2025 | 80.12 |
| Oct 28, 2025 | 80.10 |
| Oct 27, 2025 | 80.07 |
| Oct 24, 2025 | 80.06 |
| Oct 23, 2025 | 80.06 |
| Oct 22, 2025 | 80.05 |
| Oct 21, 2025 | 80.04 |
| Oct 20, 2025 | 80.03 |
| Oct 17, 2025 | 80.02 |
| Oct 16, 2025 | 80.02 |
| Oct 15, 2025 | 80.01 |
| Oct 14, 2025 | 80.00 |
| Oct 13, 2025 | 79.98 |
| Oct 10, 2025 | 79.97 |
| Oct 9, 2025 | 79.96 |
| Oct 8, 2025 | 79.92 |
| Oct 7, 2025 | 79.89 |
| Oct 6, 2025 | 79.86 |
| Oct 3, 2025 | 79.83 |
| Oct 2, 2025 | 79.81 |
| Oct 1, 2025 | 79.78 |
| Sep 30, 2025 | 79.76 |
| Sep 29, 2025 | 79.75 |
| Sep 26, 2025 | 79.75 |
| Sep 25, 2025 | 79.76 |
| Sep 24, 2025 | 79.77 |
| Sep 23, 2025 | 79.79 |
| Sep 22, 2025 | 79.80 |
| Sep 19, 2025 | 79.82 |
| Sep 18, 2025 | 79.84 |
| Sep 17, 2025 | 79.87 |
| Sep 16, 2025 | 79.90 |
| Sep 15, 2025 | 79.94 |
| Sep 12, 2025 | 79.95 |
| Sep 11, 2025 | 79.96 |
| Sep 10, 2025 | 79.97 |
| Sep 9, 2025 | 79.99 |
| Sep 8, 2025 | 80.02 |
| Sep 5, 2025 | 80.05 |
| Sep 4, 2025 | 80.09 |
| Sep 3, 2025 | 80.11 |
| Sep 2, 2025 | 80.15 |
| Aug 29, 2025 | 80.18 |
| Aug 28, 2025 | 80.21 |
| Aug 27, 2025 | 80.24 |
| Aug 26, 2025 | 80.26 |
| Aug 25, 2025 | 80.27 |
| Aug 22, 2025 | 80.28 |
| Aug 21, 2025 | 80.29 |
| Aug 20, 2025 | 80.31 |
| Aug 19, 2025 | 80.34 |
| Aug 18, 2025 | 80.36 |
| Aug 15, 2025 | 80.40 |
| Aug 14, 2025 | 80.43 |
| Aug 13, 2025 | 80.49 |
| Aug 12, 2025 | 80.54 |
| Aug 11, 2025 | 80.61 |
| Aug 8, 2025 | 80.67 |
| Aug 7, 2025 | 80.74 |
| Aug 6, 2025 | 80.82 |
| Aug 5, 2025 | 80.89 |
| Aug 4, 2025 | 80.96 |
| Aug 1, 2025 | 81.03 |
| Jul 31, 2025 | 81.10 |
| Jul 30, 2025 | 81.15 |
| Jul 29, 2025 | 81.20 |
| Jul 28, 2025 | 81.23 |
| Jul 25, 2025 | 81.25 |
| Jul 24, 2025 | 81.29 |
| Jul 23, 2025 | 81.31 |
| Jul 22, 2025 | 81.33 |
| Jul 21, 2025 | 81.35 |
| Jul 18, 2025 | 81.39 |
| Jul 17, 2025 | 81.41 |
| Jul 16, 2025 | 81.44 |
| Jul 15, 2025 | 81.46 |
| Jul 14, 2025 | 81.49 |
| Jul 11, 2025 | 81.52 |
| Jul 10, 2025 | 81.54 |
| Jul 9, 2025 | 81.56 |
| Jul 8, 2025 | 81.58 |
| Jul 7, 2025 | 81.59 |
| Jul 3, 2025 | 81.60 |
| Jul 2, 2025 | 81.60 |
| Jul 1, 2025 | 81.60 |
| Jun 30, 2025 | 81.59 |
| Jun 27, 2025 | 81.59 |
| Jun 26, 2025 | 81.59 |
| Jun 25, 2025 | 81.59 |
| Jun 24, 2025 | 81.60 |
| Jun 23, 2025 | 81.62 |
| Jun 20, 2025 | 81.64 |
| Jun 18, 2025 | 81.66 |
| Jun 17, 2025 | 81.68 |
| Jun 16, 2025 | 81.71 |
| Jun 13, 2025 | 81.72 |
| Jun 12, 2025 | 81.74 |
| Jun 11, 2025 | 81.75 |
| Jun 10, 2025 | 81.76 |
| Jun 9, 2025 | 81.76 |
| Jun 6, 2025 | 81.76 |
| Jun 5, 2025 | 81.77 |
| Jun 4, 2025 | 81.78 |
| Jun 3, 2025 | 81.78 |
| Jun 2, 2025 | 81.77 |
| May 30, 2025 | 81.76 |
| May 29, 2025 | 81.75 |
| May 28, 2025 | 81.73 |
| May 27, 2025 | 81.71 |
| May 23, 2025 | 81.68 |
| May 22, 2025 | 81.67 |
| May 21, 2025 | 81.64 |
| May 20, 2025 | 81.63 |
| May 19, 2025 | 81.63 |
| May 16, 2025 | 81.63 |
| May 15, 2025 | 81.63 |
| May 14, 2025 | 81.63 |
| May 13, 2025 | 81.63 |
| May 12, 2025 | 81.65 |
| May 9, 2025 | 81.66 |
| May 8, 2025 | 81.69 |
| May 7, 2025 | 81.72 |
| May 6, 2025 | 81.76 |
| May 5, 2025 | 81.80 |
| May 2, 2025 | 81.86 |
| May 1, 2025 | 81.91 |
| Apr 30, 2025 | 81.97 |
| Apr 29, 2025 | 82.02 |
| Apr 28, 2025 | 82.07 |
| Apr 25, 2025 | 82.10 |
| Apr 24, 2025 | 82.14 |
| Apr 23, 2025 | 82.16 |
| Apr 22, 2025 | 82.18 |
| Apr 21, 2025 | 82.21 |
| Apr 17, 2025 | 82.26 |
| Apr 16, 2025 | 82.29 |
| Apr 15, 2025 | 82.32 |
| Apr 14, 2025 | 82.35 |
| Apr 11, 2025 | 82.38 |
| Apr 10, 2025 | 82.42 |
| Apr 9, 2025 | 82.46 |
| Apr 8, 2025 | 82.48 |
| Apr 7, 2025 | 82.53 |
| Apr 4, 2025 | 82.57 |
| Apr 3, 2025 | 82.59 |
| Apr 2, 2025 | 82.58 |
| Apr 1, 2025 | 82.53 |
| Mar 31, 2025 | 82.50 |
| Mar 28, 2025 | 82.46 |
| Mar 27, 2025 | 82.45 |
| Mar 26, 2025 | 82.42 |
| Mar 25, 2025 | 82.39 |
| Mar 24, 2025 | 82.36 |
| Mar 21, 2025 | 82.33 |
| Mar 20, 2025 | 82.32 |
| Mar 19, 2025 | 82.30 |
| Mar 18, 2025 | 82.29 |
| Mar 17, 2025 | 82.27 |
| Mar 14, 2025 | 82.26 |
| Mar 13, 2025 | 82.26 |
| Mar 12, 2025 | 82.26 |
| Mar 11, 2025 | 82.27 |
| Mar 10, 2025 | 82.27 |
| Mar 7, 2025 | 82.27 |
| Mar 6, 2025 | 82.27 |
| Mar 5, 2025 | 82.26 |
| Mar 4, 2025 | 82.25 |
| Mar 3, 2025 | 82.24 |
| Feb 28, 2025 | 82.21 |
| Feb 27, 2025 | 82.19 |
| Feb 26, 2025 | 82.17 |
| Feb 25, 2025 | 82.15 |
| Feb 24, 2025 | 82.14 |
| Feb 21, 2025 | 82.13 |
| Feb 20, 2025 | 82.11 |
| Feb 19, 2025 | 82.08 |
| Feb 18, 2025 | 82.05 |
| Feb 14, 2025 | 82.01 |
| Feb 13, 2025 | 81.99 |
| Feb 12, 2025 | 81.95 |
| Feb 11, 2025 | 81.93 |
| Feb 10, 2025 | 81.91 |
| Feb 7, 2025 | 81.90 |
| Feb 6, 2025 | 81.89 |
| Feb 5, 2025 | 81.89 |
| Feb 4, 2025 | 81.89 |
| Feb 3, 2025 | 81.88 |
| Jan 31, 2025 | 81.86 |
| Jan 30, 2025 | 81.84 |
| Jan 29, 2025 | 81.83 |
| Jan 28, 2025 | 81.81 |
| Jan 27, 2025 | 81.80 |
| Jan 24, 2025 | 81.80 |
| Jan 23, 2025 | 81.82 |
| Jan 22, 2025 | 81.83 |
| Jan 21, 2025 | 81.84 |
| Jan 17, 2025 | 81.86 |
| Jan 16, 2025 | 81.88 |
| Jan 15, 2025 | 81.90 |
| Jan 14, 2025 | 81.93 |
| Jan 13, 2025 | 81.97 |
| Jan 10, 2025 | 82.00 |
| Jan 8, 2025 | 82.05 |
| Jan 7, 2025 | 82.07 |
| Jan 6, 2025 | 82.10 |
| Jan 3, 2025 | 82.13 |
| Jan 2, 2025 | 82.16 |
| Dec 31, 2024 | 82.18 |
| Dec 30, 2024 | 82.21 |
| Dec 27, 2024 | 82.22 |
| Dec 26, 2024 | 82.24 |
| Dec 24, 2024 | 82.25 |
| Dec 23, 2024 | 82.26 |
| Dec 20, 2024 | 82.27 |
| Dec 19, 2024 | 82.29 |
| Dec 18, 2024 | 82.31 |
| Dec 17, 2024 | 82.34 |
| Dec 16, 2024 | 82.36 |
| Dec 13, 2024 | 82.37 |
| Dec 12, 2024 | 82.38 |
| Dec 11, 2024 | 82.38 |
| Dec 10, 2024 | 82.39 |
| Dec 9, 2024 | 82.38 |
| Dec 6, 2024 | 82.37 |
| Dec 5, 2024 | 82.35 |
| Dec 4, 2024 | 82.33 |
| Dec 3, 2024 | 82.31 |
| Dec 2, 2024 | 82.28 |
| Nov 29, 2024 | 82.26 |
| Nov 27, 2024 | 82.22 |
| Nov 26, 2024 | 82.18 |
| Nov 25, 2024 | 82.14 |
| Nov 22, 2024 | 82.10 |
| Nov 21, 2024 | 82.06 |
| Nov 20, 2024 | 82.02 |
| Nov 19, 2024 | 82.00 |
| Nov 18, 2024 | 81.96 |
| Nov 15, 2024 | 81.92 |
| Nov 14, 2024 | 81.88 |
| Nov 13, 2024 | 81.84 |
| Nov 12, 2024 | 81.81 |
| Nov 11, 2024 | 81.78 |
| Nov 8, 2024 | 81.74 |
| Nov 7, 2024 | 81.72 |
| Nov 6, 2024 | 81.69 |
| Nov 5, 2024 | 81.65 |
| Nov 4, 2024 | 81.64 |
| Nov 1, 2024 | 81.62 |
| Oct 31, 2024 | 81.60 |
| Oct 30, 2024 | 81.57 |
| Oct 29, 2024 | 81.54 |
| Oct 28, 2024 | 81.51 |
| Oct 25, 2024 | 81.48 |
| Oct 24, 2024 | 81.46 |
| Oct 23, 2024 | 81.41 |
| Oct 22, 2024 | 81.36 |
| Oct 21, 2024 | 81.31 |
| Oct 18, 2024 | 81.26 |
| Oct 17, 2024 | 81.20 |
| Oct 16, 2024 | 81.14 |
| Oct 15, 2024 | 81.08 |
| Oct 14, 2024 | 81.03 |
| Oct 11, 2024 | 80.98 |
| Oct 10, 2024 | 80.93 |
| Oct 9, 2024 | 80.88 |
| Oct 8, 2024 | 80.84 |
| Oct 7, 2024 | 80.80 |
| Oct 4, 2024 | 80.77 |
| Oct 3, 2024 | 80.72 |
| Oct 2, 2024 | 80.69 |
| Oct 1, 2024 | 80.66 |
| Sep 30, 2024 | 80.63 |
| Sep 27, 2024 | 80.58 |
| Sep 26, 2024 | 80.53 |
| Sep 25, 2024 | 80.48 |
| Sep 24, 2024 | 80.42 |
| Sep 23, 2024 | 80.37 |
| Sep 20, 2024 | 80.32 |
| Sep 19, 2024 | 80.26 |
| Sep 18, 2024 | 80.21 |
| Sep 17, 2024 | 80.16 |
| Sep 16, 2024 | 80.11 |
| Sep 13, 2024 | 80.06 |
| Sep 12, 2024 | 80.01 |
| Sep 11, 2024 | 79.98 |
| Sep 10, 2024 | 79.94 |
| Sep 9, 2024 | 79.91 |
| Sep 6, 2024 | 79.87 |
| Sep 5, 2024 | 79.85 |
| Sep 4, 2024 | 79.81 |
| Sep 3, 2024 | 79.76 |
| Aug 30, 2024 | 79.71 |
| Aug 29, 2024 | 79.65 |
| Aug 28, 2024 | 79.60 |
| Aug 27, 2024 | 79.54 |
| Aug 26, 2024 | 79.49 |
| Aug 23, 2024 | 79.44 |
| Aug 22, 2024 | 79.39 |
| Aug 21, 2024 | 79.36 |
| Aug 20, 2024 | 79.32 |
| Aug 19, 2024 | 79.27 |
| Aug 16, 2024 | 79.22 |
| Aug 15, 2024 | 79.17 |
| Aug 14, 2024 | 79.13 |
| Aug 13, 2024 | 79.09 |
| Aug 12, 2024 | 79.05 |
| Aug 9, 2024 | 79.01 |
| Aug 8, 2024 | 78.97 |
| Aug 7, 2024 | 78.94 |
| Aug 6, 2024 | 78.92 |
| Aug 5, 2024 | 78.91 |
| Aug 2, 2024 | 78.91 |
| Aug 1, 2024 | 78.89 |
| Jul 31, 2024 | 78.84 |
| Jul 30, 2024 | 78.78 |
| Jul 29, 2024 | 78.72 |
| Jul 26, 2024 | 78.67 |
| Jul 25, 2024 | 78.61 |
| Jul 24, 2024 | 78.54 |
| Jul 23, 2024 | 78.46 |
| Jul 22, 2024 | 78.38 |
| Jul 19, 2024 | 78.30 |
| Jul 18, 2024 | 78.22 |
| Jul 17, 2024 | 78.16 |
| Jul 16, 2024 | 78.08 |
| Jul 15, 2024 | 78.01 |
| Jul 12, 2024 | 77.94 |
| Jul 11, 2024 | 77.89 |
| Jul 10, 2024 | 77.84 |
| Jul 9, 2024 | 77.81 |
| Jul 8, 2024 | 77.79 |
| Jul 5, 2024 | 77.79 |
| Jul 3, 2024 | 77.78 |
| Jul 2, 2024 | 77.77 |
| Jul 1, 2024 | 77.76 |
| Jun 28, 2024 | 77.75 |
| Jun 27, 2024 | 77.73 |
| Jun 26, 2024 | 77.71 |
| Jun 25, 2024 | 77.69 |
| Jun 24, 2024 | 77.66 |
| Jun 21, 2024 | 77.64 |
| Jun 20, 2024 | 77.63 |
| Jun 18, 2024 | 77.62 |
| Jun 17, 2024 | 77.61 |
| Jun 14, 2024 | 77.61 |
| Jun 13, 2024 | 77.62 |
| Jun 12, 2024 | 77.61 |
| Jun 11, 2024 | 77.60 |
| Jun 10, 2024 | 77.60 |
| Jun 7, 2024 | 77.58 |
| Jun 6, 2024 | 77.56 |
| Jun 5, 2024 | 77.54 |
| Jun 4, 2024 | 77.52 |
| Jun 3, 2024 | 77.51 |
| May 31, 2024 | 77.49 |
| May 30, 2024 | 77.46 |
| May 29, 2024 | 77.44 |
| May 28, 2024 | 77.43 |
| May 24, 2024 | 77.41 |
| May 23, 2024 | 77.39 |
| May 22, 2024 | 77.38 |
| May 21, 2024 | 77.36 |
| May 20, 2024 | 77.34 |
| May 17, 2024 | 77.32 |
| May 16, 2024 | 77.28 |
| May 15, 2024 | 77.26 |
| May 14, 2024 | 77.23 |
| May 13, 2024 | 77.21 |
| May 10, 2024 | 77.21 |
| May 9, 2024 | 77.21 |
| May 8, 2024 | 77.20 |
| May 7, 2024 | 77.21 |
| May 6, 2024 | 77.21 |
| May 3, 2024 | 77.22 |
| May 2, 2024 | 77.22 |
| May 1, 2024 | 77.23 |
| Apr 30, 2024 | 77.23 |
| Apr 29, 2024 | 77.23 |
| Apr 26, 2024 | 77.23 |
| Apr 25, 2024 | 77.23 |
| Apr 24, 2024 | 77.21 |
| Apr 23, 2024 | 77.19 |
| Apr 22, 2024 | 77.16 |
| Apr 19, 2024 | 77.13 |
| Apr 18, 2024 | 77.11 |
| Apr 17, 2024 | 77.09 |
| Apr 16, 2024 | 77.08 |
| Apr 15, 2024 | 77.07 |
| Apr 12, 2024 | 77.04 |
| Apr 11, 2024 | 77.02 |
| Apr 10, 2024 | 76.98 |
| Apr 9, 2024 | 76.94 |
| Apr 8, 2024 | 76.89 |
| Apr 5, 2024 | 76.83 |
| Apr 4, 2024 | 76.77 |
| Apr 3, 2024 | 76.72 |
| Apr 2, 2024 | 76.66 |
| Apr 1, 2024 | 76.60 |
| Mar 28, 2024 | 76.54 |
| Mar 27, 2024 | 76.46 |
| Mar 26, 2024 | 76.39 |
| Mar 25, 2024 | 76.32 |
| Mar 22, 2024 | 76.25 |
| Mar 21, 2024 | 76.19 |
| Mar 20, 2024 | 76.11 |
| Mar 19, 2024 | 76.03 |
| Mar 18, 2024 | 75.95 |
| Mar 15, 2024 | 75.87 |
| Mar 14, 2024 | 75.80 |
| Mar 13, 2024 | 75.74 |
| Mar 12, 2024 | 75.67 |
| Mar 11, 2024 | 75.62 |
| Mar 8, 2024 | 75.57 |
| Mar 7, 2024 | 75.52 |
| Mar 6, 2024 | 75.47 |
| Mar 5, 2024 | 75.41 |
| Mar 4, 2024 | 75.35 |
| Mar 1, 2024 | 75.29 |
| Feb 29, 2024 | 75.23 |
| Feb 28, 2024 | 75.16 |
| Feb 27, 2024 | 75.10 |
| Feb 26, 2024 | 75.05 |
| Feb 23, 2024 | 75.00 |
| Feb 22, 2024 | 74.96 |
| Feb 21, 2024 | 74.91 |
| Feb 20, 2024 | 74.86 |
| Feb 16, 2024 | 74.81 |
| Feb 15, 2024 | 74.77 |
| Feb 14, 2024 | 74.73 |
| Feb 13, 2024 | 74.71 |
| Feb 12, 2024 | 74.69 |
| Feb 9, 2024 | 74.66 |
| Feb 8, 2024 | 74.63 |
| Feb 7, 2024 | 74.62 |
| Feb 6, 2024 | 74.61 |
| Feb 5, 2024 | 74.60 |
| Feb 2, 2024 | 74.60 |
| Feb 1, 2024 | 74.59 |
| Jan 31, 2024 | 74.59 |
| Jan 30, 2024 | 74.57 |
| Jan 29, 2024 | 74.54 |
| Jan 26, 2024 | 74.52 |
| Jan 25, 2024 | 74.49 |
| Jan 24, 2024 | 74.46 |
| Jan 23, 2024 | 74.43 |
| Jan 22, 2024 | 74.40 |
| Jan 19, 2024 | 74.36 |
| Jan 18, 2024 | 74.34 |
| Jan 17, 2024 | 74.33 |
| Jan 16, 2024 | 74.31 |
| Jan 12, 2024 | 74.29 |
| Jan 11, 2024 | 74.26 |
| Jan 10, 2024 | 74.22 |
| Jan 9, 2024 | 74.19 |
| Jan 8, 2024 | 74.15 |
| Jan 5, 2024 | 74.11 |
| Jan 4, 2024 | 74.08 |
| Jan 3, 2024 | 74.05 |
| Jan 2, 2024 | 74.00 |
| Dec 29, 2023 | 73.97 |
| Dec 28, 2023 | 73.93 |
| Dec 27, 2023 | 73.90 |
| Dec 26, 2023 | 73.86 |
| Dec 22, 2023 | 73.85 |
| Dec 21, 2023 | 73.85 |
| Dec 20, 2023 | 73.87 |
| Dec 19, 2023 | 73.90 |
| Dec 18, 2023 | 73.93 |
| Dec 15, 2023 | 73.98 |
| Dec 14, 2023 | 74.02 |
| Dec 13, 2023 | 74.08 |
| Dec 12, 2023 | 74.14 |
| Dec 11, 2023 | 74.20 |
| Dec 8, 2023 | 74.26 |
| Dec 7, 2023 | 74.33 |
| Dec 6, 2023 | 74.40 |
| Dec 5, 2023 | 74.47 |
| Dec 4, 2023 | 74.55 |
| Dec 1, 2023 | 74.63 |
| Nov 30, 2023 | 74.72 |
| Nov 29, 2023 | 74.81 |
| Nov 28, 2023 | 74.90 |
| Nov 27, 2023 | 74.99 |
| Nov 24, 2023 | 75.08 |
| Nov 22, 2023 | 75.17 |
| Nov 21, 2023 | 75.27 |
| Nov 20, 2023 | 75.37 |
| Nov 17, 2023 | 75.47 |
| Nov 16, 2023 | 75.57 |
| Nov 15, 2023 | 75.67 |
| Nov 14, 2023 | 75.78 |
| Nov 13, 2023 | 75.89 |
| Nov 10, 2023 | 76.01 |
| Nov 9, 2023 | 76.12 |
| Nov 8, 2023 | 76.23 |
| Nov 7, 2023 | 76.33 |
| Nov 6, 2023 | 76.43 |
| Nov 3, 2023 | 76.52 |
| Nov 2, 2023 | 76.60 |
| Nov 1, 2023 | 76.68 |
| Oct 31, 2023 | 76.79 |
| Oct 30, 2023 | 76.90 |
| Oct 27, 2023 | 77.00 |
| Oct 26, 2023 | 77.11 |
| Oct 25, 2023 | 77.21 |
| Oct 24, 2023 | 77.31 |
| Oct 23, 2023 | 77.41 |
| Oct 20, 2023 | 77.49 |
| Oct 19, 2023 | 77.58 |
| Oct 18, 2023 | 77.65 |
| Oct 17, 2023 | 77.72 |
| Oct 16, 2023 | 77.78 |
| Oct 13, 2023 | 77.85 |
| Oct 12, 2023 | 77.92 |
| Oct 11, 2023 | 78.00 |
| Oct 10, 2023 | 78.07 |
| Oct 9, 2023 | 78.15 |
| Oct 6, 2023 | 78.23 |
| Oct 5, 2023 | 78.30 |
| Oct 4, 2023 | 78.38 |
| Oct 3, 2023 | 78.47 |
| Oct 2, 2023 | 78.57 |
| Sep 29, 2023 | 78.67 |
| Sep 28, 2023 | 78.76 |
| Sep 27, 2023 | 78.84 |
| Sep 26, 2023 | 78.92 |
| Sep 25, 2023 | 79.01 |
| Sep 22, 2023 | 79.08 |
| Sep 21, 2023 | 79.16 |
| Sep 20, 2023 | 79.24 |
| Sep 19, 2023 | 79.31 |
| Sep 18, 2023 | 79.38 |
| Sep 15, 2023 | 79.44 |
| Sep 14, 2023 | 79.50 |
| Sep 13, 2023 | 79.58 |
| Sep 12, 2023 | 79.66 |
| Sep 11, 2023 | 79.74 |
| Sep 8, 2023 | 79.82 |
| Sep 7, 2023 | 79.90 |
| Sep 6, 2023 | 79.97 |
| Sep 5, 2023 | 80.06 |
| Sep 1, 2023 | 80.14 |
| Aug 31, 2023 | 80.21 |
| Aug 30, 2023 | 80.30 |
| Aug 29, 2023 | 80.38 |
| Aug 28, 2023 | 80.44 |
| Aug 25, 2023 | 80.51 |
| Aug 24, 2023 | 80.58 |
| Aug 23, 2023 | 80.65 |
| Aug 22, 2023 | 80.70 |
| Aug 21, 2023 | 80.76 |
| Aug 18, 2023 | 80.82 |
| Aug 17, 2023 | 80.88 |
| Aug 16, 2023 | 80.94 |
| Aug 15, 2023 | 80.96 |
| Aug 14, 2023 | 80.98 |
| Aug 11, 2023 | 81.00 |
| Aug 10, 2023 | 81.01 |
| Aug 9, 2023 | 81.01 |
| Aug 8, 2023 | 81.01 |
| Aug 7, 2023 | 81.01 |
| Aug 4, 2023 | 81.01 |
| Aug 3, 2023 | 81.01 |
| Aug 2, 2023 | 81.00 |
| Aug 1, 2023 | 81.00 |
| Jul 31, 2023 | 80.98 |
| Jul 28, 2023 | 80.96 |
| Jul 27, 2023 | 80.94 |
| Jul 26, 2023 | 80.91 |
| Jul 25, 2023 | 80.88 |
| Jul 24, 2023 | 80.86 |
| Jul 21, 2023 | 80.83 |
| Jul 20, 2023 | 80.79 |
| Jul 19, 2023 | 80.74 |
| Jul 18, 2023 | 80.68 |
| Jul 17, 2023 | 80.64 |
| Jul 14, 2023 | 80.59 |
| Jul 13, 2023 | 80.55 |
| Jul 12, 2023 | 80.52 |
| Jul 11, 2023 | 80.50 |
| Jul 10, 2023 | 80.49 |
| Jul 7, 2023 | 80.49 |
| Jul 6, 2023 | 80.49 |
| Jul 5, 2023 | 80.50 |
| Jul 3, 2023 | 80.51 |
| Jun 30, 2023 | 80.52 |
| Jun 29, 2023 | 80.53 |
| Jun 28, 2023 | 80.55 |
| Jun 27, 2023 | 80.57 |
| Jun 26, 2023 | 80.58 |
| Jun 23, 2023 | 80.59 |
| Jun 22, 2023 | 80.60 |
| Jun 21, 2023 | 80.61 |
| Jun 20, 2023 | 80.62 |
| Jun 16, 2023 | 80.63 |
| Jun 15, 2023 | 80.63 |
| Jun 14, 2023 | 80.64 |
| Jun 13, 2023 | 80.66 |
| Jun 12, 2023 | 80.68 |
| Jun 9, 2023 | 80.71 |
| Jun 8, 2023 | 80.73 |
| Jun 7, 2023 | 80.76 |
| Jun 6, 2023 | 80.80 |
| Jun 5, 2023 | 80.84 |
| Jun 2, 2023 | 80.89 |
| Jun 1, 2023 | 80.94 |
| May 31, 2023 | 81.00 |
| May 30, 2023 | 81.07 |
| May 26, 2023 | 81.12 |
| May 25, 2023 | 81.16 |
| May 24, 2023 | 81.19 |
| May 23, 2023 | 81.19 |
| May 22, 2023 | 81.18 |
| May 19, 2023 | 81.17 |
| May 18, 2023 | 81.16 |
| May 17, 2023 | 81.14 |
| May 16, 2023 | 81.13 |
| May 15, 2023 | 81.13 |
| May 12, 2023 | 81.11 |
| May 11, 2023 | 81.10 |
| May 10, 2023 | 81.07 |
| May 9, 2023 | 81.05 |
| May 8, 2023 | 81.01 |
| May 5, 2023 | 80.98 |
| May 4, 2023 | 80.94 |
| May 3, 2023 | 80.92 |
| May 2, 2023 | 80.88 |
| May 1, 2023 | 80.83 |
| Apr 28, 2023 | 80.77 |
| Apr 27, 2023 | 80.71 |
| Apr 26, 2023 | 80.67 |
| Apr 25, 2023 | 80.64 |
| Apr 24, 2023 | 80.60 |
| Apr 21, 2023 | 80.56 |
| Apr 20, 2023 | 80.52 |
| Apr 19, 2023 | 80.47 |
| Apr 18, 2023 | 80.42 |
| Apr 17, 2023 | 80.37 |
| Apr 14, 2023 | 80.32 |
| Apr 13, 2023 | 80.29 |
| Apr 12, 2023 | 80.25 |
| Apr 11, 2023 | 80.21 |
| Apr 10, 2023 | 80.16 |
| Apr 6, 2023 | 80.12 |
| Apr 5, 2023 | 80.08 |
| Apr 4, 2023 | 80.03 |
| Apr 3, 2023 | 79.99 |
| Mar 31, 2023 | 79.94 |
| Mar 30, 2023 | 79.89 |
| Mar 29, 2023 | 79.84 |
| Mar 28, 2023 | 79.80 |
| Mar 27, 2023 | 79.79 |
| Mar 24, 2023 | 79.79 |
| Mar 23, 2023 | 79.79 |
| Mar 22, 2023 | 79.79 |
| Mar 21, 2023 | 79.79 |
| Mar 20, 2023 | 79.77 |
| Mar 17, 2023 | 79.77 |
| Mar 16, 2023 | 79.78 |
| Mar 15, 2023 | 79.78 |
| Mar 14, 2023 | 79.79 |
| Mar 13, 2023 | 79.78 |
| Mar 10, 2023 | 79.77 |
| Mar 9, 2023 | 79.74 |
| Mar 8, 2023 | 79.69 |
| Mar 7, 2023 | 79.62 |
| Mar 6, 2023 | 79.56 |
| Mar 3, 2023 | 79.50 |
| Mar 2, 2023 | 79.41 |
| Mar 1, 2023 | 79.33 |
| Feb 28, 2023 | 79.21 |
| Feb 27, 2023 | 79.10 |
| Feb 24, 2023 | 79.00 |
| Feb 23, 2023 | 78.90 |
| Feb 22, 2023 | 78.81 |
| Feb 21, 2023 | 78.73 |
| Feb 17, 2023 | 78.66 |
| Feb 16, 2023 | 78.55 |
| Feb 15, 2023 | 78.44 |
| Feb 14, 2023 | 78.32 |
| Feb 13, 2023 | 78.21 |
| Feb 10, 2023 | 78.10 |
| Feb 9, 2023 | 77.99 |
| Feb 8, 2023 | 77.90 |
| Feb 7, 2023 | 77.81 |
| Feb 6, 2023 | 77.72 |
| Feb 3, 2023 | 77.64 |
| Feb 2, 2023 | 77.56 |
| Feb 1, 2023 | 77.46 |
| Jan 31, 2023 | 77.37 |
| Jan 30, 2023 | 77.28 |
| Jan 27, 2023 | 77.18 |
| Jan 26, 2023 | 77.08 |
| Jan 25, 2023 | 76.99 |
| Jan 24, 2023 | 76.90 |
| Jan 23, 2023 | 76.82 |
| Jan 20, 2023 | 76.74 |
| Jan 19, 2023 | 76.67 |
| Jan 18, 2023 | 76.61 |
| Jan 17, 2023 | 76.54 |
| Jan 13, 2023 | 76.46 |
| Jan 12, 2023 | 76.39 |
| Jan 11, 2023 | 76.31 |
| Jan 10, 2023 | 76.24 |
| Jan 9, 2023 | 76.16 |
| Jan 6, 2023 | 76.08 |
| Jan 5, 2023 | 75.99 |
| Jan 4, 2023 | 75.92 |
| Jan 3, 2023 | 75.85 |
| Dec 30, 2022 | 75.78 |
| Dec 29, 2022 | 75.71 |
| Dec 28, 2022 | 75.62 |
| Dec 27, 2022 | 75.53 |
| Dec 23, 2022 | 75.42 |
| Dec 22, 2022 | 75.32 |
| Dec 21, 2022 | 75.23 |
| Dec 20, 2022 | 75.12 |
| Dec 19, 2022 | 75.02 |
| Dec 16, 2022 | 74.94 |
| Dec 15, 2022 | 74.86 |
| Dec 14, 2022 | 74.77 |
| Dec 13, 2022 | 74.67 |
| Dec 12, 2022 | 74.57 |
| Dec 9, 2022 | 74.48 |
| Dec 8, 2022 | 74.38 |
| Dec 7, 2022 | 74.28 |
| Dec 6, 2022 | 74.19 |
| Dec 5, 2022 | 74.10 |
| Dec 2, 2022 | 74.02 |
| Dec 1, 2022 | 73.93 |
| Nov 30, 2022 | 73.86 |
| Nov 29, 2022 | 73.78 |
| Nov 28, 2022 | 73.71 |
| Nov 25, 2022 | 73.66 |
| Nov 23, 2022 | 73.59 |
| Nov 22, 2022 | 73.52 |
| Nov 21, 2022 | 73.44 |
| Nov 18, 2022 | 73.36 |
| Nov 17, 2022 | 73.26 |
| Nov 16, 2022 | 73.19 |
| Nov 15, 2022 | 73.09 |
| Nov 14, 2022 | 72.99 |
| Nov 11, 2022 | 72.88 |
| Nov 10, 2022 | 72.77 |
| Nov 9, 2022 | 72.67 |
| Nov 8, 2022 | 72.58 |
| Nov 7, 2022 | 72.49 |
| Nov 4, 2022 | 72.40 |
| Nov 3, 2022 | 72.32 |
| Nov 2, 2022 | 72.26 |
| Nov 1, 2022 | 72.20 |
| Oct 31, 2022 | 72.15 |
| Oct 28, 2022 | 72.09 |
| Oct 27, 2022 | 72.03 |
| Oct 26, 2022 | 72.01 |
| Oct 25, 2022 | 71.98 |
| Oct 24, 2022 | 71.96 |
| Oct 21, 2022 | 71.94 |
| Oct 20, 2022 | 71.91 |
| Oct 19, 2022 | 71.90 |
| Oct 18, 2022 | 71.88 |
| Oct 17, 2022 | 71.84 |
| Oct 14, 2022 | 71.81 |
| Oct 13, 2022 | 71.79 |
| Oct 12, 2022 | 71.75 |
| Oct 11, 2022 | 71.74 |
| Oct 10, 2022 | 71.72 |
| Oct 7, 2022 | 71.69 |
| Oct 6, 2022 | 71.66 |
| Oct 5, 2022 | 71.60 |
| Oct 4, 2022 | 71.57 |
| Oct 3, 2022 | 71.54 |
| Sep 30, 2022 | 71.52 |
| Sep 29, 2022 | 71.52 |
| Sep 28, 2022 | 71.52 |
| Sep 27, 2022 | 71.52 |
| Sep 26, 2022 | 71.52 |
| Sep 23, 2022 | 71.52 |
| Sep 22, 2022 | 71.51 |
| Sep 21, 2022 | 71.49 |
| Sep 20, 2022 | 71.45 |
| Sep 19, 2022 | 71.42 |
| Sep 16, 2022 | 71.37 |
| Sep 15, 2022 | 71.33 |
| Sep 14, 2022 | 71.29 |
| Sep 13, 2022 | 71.26 |
| Sep 12, 2022 | 71.24 |
| Sep 9, 2022 | 71.21 |
| Sep 8, 2022 | 71.18 |
| Sep 7, 2022 | 71.15 |
| Sep 6, 2022 | 71.13 |
| Sep 2, 2022 | 71.12 |
| Sep 1, 2022 | 71.11 |
| Aug 31, 2022 | 71.09 |
| Aug 30, 2022 | 71.07 |
| Aug 29, 2022 | 71.04 |
| Aug 26, 2022 | 71.00 |
| Aug 25, 2022 | 70.96 |
| Aug 24, 2022 | 70.91 |
| Aug 23, 2022 | 70.87 |
| Aug 22, 2022 | 70.83 |
| Aug 19, 2022 | 70.79 |
| Aug 18, 2022 | 70.75 |
| Aug 17, 2022 | 70.69 |
| Aug 16, 2022 | 70.63 |
| Aug 15, 2022 | 70.57 |
| Aug 12, 2022 | 70.51 |
| Aug 11, 2022 | 70.46 |
| Aug 10, 2022 | 70.42 |
| Aug 9, 2022 | 70.38 |
| Aug 8, 2022 | 70.36 |
| Aug 5, 2022 | 70.37 |
| Aug 4, 2022 | 70.37 |
| Aug 3, 2022 | 70.37 |
| Aug 2, 2022 | 70.38 |
| Aug 1, 2022 | 70.39 |
| Jul 29, 2022 | 70.39 |
| Jul 28, 2022 | 70.39 |
| Jul 27, 2022 | 70.41 |
| Jul 26, 2022 | 70.43 |
| Jul 25, 2022 | 70.45 |
| Jul 22, 2022 | 70.46 |
| Jul 21, 2022 | 70.47 |
| Jul 20, 2022 | 70.47 |
| Jul 19, 2022 | 70.48 |
| Jul 18, 2022 | 70.48 |
| Jul 15, 2022 | 70.50 |
| Jul 14, 2022 | 70.51 |
| Jul 13, 2022 | 70.54 |
| Jul 12, 2022 | 70.54 |
| Jul 11, 2022 | 70.54 |
| Jul 8, 2022 | 70.52 |
| Jul 7, 2022 | 70.49 |
| Jul 6, 2022 | 70.47 |
| Jul 5, 2022 | 70.46 |
| Jul 1, 2022 | 70.46 |
| Jun 30, 2022 | 70.45 |
| Jun 29, 2022 | 70.44 |
| Jun 28, 2022 | 70.43 |
| Jun 27, 2022 | 70.42 |
| Jun 24, 2022 | 70.40 |
| Jun 23, 2022 | 70.39 |
| Jun 22, 2022 | 70.39 |
| Jun 21, 2022 | 70.39 |
| Jun 17, 2022 | 70.39 |
| Jun 16, 2022 | 70.40 |
| Jun 15, 2022 | 70.42 |
| Jun 14, 2022 | 70.43 |
| Jun 13, 2022 | 70.45 |
| Jun 10, 2022 | 70.47 |
| Jun 9, 2022 | 70.48 |
| Jun 8, 2022 | 70.46 |
| Jun 7, 2022 | 70.43 |
| Jun 6, 2022 | 70.40 |
| Jun 3, 2022 | 70.36 |
| Jun 2, 2022 | 70.33 |
| Jun 1, 2022 | 70.30 |
| May 31, 2022 | 70.28 |
| May 27, 2022 | 70.25 |
| May 26, 2022 | 70.22 |
| May 25, 2022 | 70.19 |
| May 24, 2022 | 70.17 |
| May 23, 2022 | 70.14 |
| May 20, 2022 | 70.11 |
| May 19, 2022 | 70.08 |
| May 18, 2022 | 70.04 |
| May 17, 2022 | 70.00 |
| May 16, 2022 | 69.95 |
| May 13, 2022 | 69.91 |
| May 12, 2022 | 69.87 |
| May 11, 2022 | 69.85 |
| May 10, 2022 | 69.82 |
| May 9, 2022 | 69.79 |
| May 6, 2022 | 69.75 |
| May 5, 2022 | 69.71 |
| May 4, 2022 | 69.67 |
| May 3, 2022 | 69.61 |
| May 2, 2022 | 69.56 |
| Apr 29, 2022 | 69.52 |
| Apr 28, 2022 | 69.49 |
| Apr 27, 2022 | 69.44 |
| Apr 26, 2022 | 69.40 |
| Apr 25, 2022 | 69.36 |
| Apr 22, 2022 | 69.31 |
| Apr 21, 2022 | 69.25 |
| Apr 20, 2022 | 69.18 |
| Apr 19, 2022 | 69.11 |
| Apr 18, 2022 | 69.05 |
| Apr 14, 2022 | 69.00 |
| Apr 13, 2022 | 68.95 |
| Apr 12, 2022 | 68.89 |
| Apr 11, 2022 | 68.84 |
| Apr 8, 2022 | 68.80 |
| Apr 7, 2022 | 68.74 |
| Apr 6, 2022 | 68.69 |
| Apr 5, 2022 | 68.63 |
| Apr 4, 2022 | 68.57 |
| Apr 1, 2022 | 68.50 |
| Mar 31, 2022 | 68.44 |
| Mar 30, 2022 | 68.39 |
| Mar 29, 2022 | 68.34 |
| Mar 28, 2022 | 68.29 |
| Mar 25, 2022 | 68.25 |
| Mar 24, 2022 | 68.20 |
| Mar 23, 2022 | 68.17 |
| Mar 22, 2022 | 68.14 |
| Mar 21, 2022 | 68.12 |
| Mar 18, 2022 | 68.10 |
| Mar 17, 2022 | 68.08 |
| Mar 16, 2022 | 68.05 |
| Mar 15, 2022 | 68.04 |
| Mar 14, 2022 | 68.03 |
| Mar 11, 2022 | 68.02 |
| Mar 10, 2022 | 68.02 |
| Mar 9, 2022 | 68.01 |
| Mar 8, 2022 | 68.01 |
| Mar 7, 2022 | 68.01 |
| Mar 4, 2022 | 68.02 |
| Mar 3, 2022 | 68.01 |
| Mar 2, 2022 | 67.99 |
| Mar 1, 2022 | 67.98 |
| Feb 28, 2022 | 67.97 |
| Feb 25, 2022 | 67.95 |
| Feb 24, 2022 | 67.91 |
| Feb 23, 2022 | 67.89 |
| Feb 22, 2022 | 67.87 |
| Feb 18, 2022 | 67.85 |
| Feb 17, 2022 | 67.82 |
| Feb 16, 2022 | 67.79 |
| Feb 15, 2022 | 67.73 |
| Feb 14, 2022 | 67.68 |
| Feb 11, 2022 | 67.62 |
| Feb 10, 2022 | 67.56 |
| Feb 9, 2022 | 67.49 |
| Feb 8, 2022 | 67.41 |
| Feb 7, 2022 | 67.33 |
| Feb 4, 2022 | 67.27 |
| Feb 3, 2022 | 67.20 |
| Feb 2, 2022 | 67.15 |
| Feb 1, 2022 | 67.09 |
| Jan 31, 2022 | 67.04 |
| Jan 28, 2022 | 66.99 |
| Jan 27, 2022 | 66.94 |
| Jan 26, 2022 | 66.90 |
| Jan 25, 2022 | 66.84 |
| Jan 24, 2022 | 66.79 |
| Jan 21, 2022 | 66.74 |
| Jan 20, 2022 | 66.69 |
| Jan 19, 2022 | 66.63 |
| Jan 18, 2022 | 66.57 |
| Jan 14, 2022 | 66.50 |
| Jan 13, 2022 | 66.42 |
| Jan 12, 2022 | 66.33 |
| Jan 11, 2022 | 66.25 |
| Jan 10, 2022 | 66.17 |
| Jan 7, 2022 | 66.09 |
| Jan 6, 2022 | 66.01 |
| Jan 5, 2022 | 65.92 |
| Jan 4, 2022 | 65.84 |
| Jan 3, 2022 | 65.76 |
| Dec 31, 2021 | 65.70 |
| Dec 30, 2021 | 65.64 |
| Dec 29, 2021 | 65.58 |
| Dec 28, 2021 | 65.52 |
| Dec 27, 2021 | 65.46 |
| Dec 23, 2021 | 65.41 |
| Dec 22, 2021 | 65.35 |
| Dec 21, 2021 | 65.31 |
| Dec 20, 2021 | 65.26 |
| Dec 17, 2021 | 65.22 |
| Dec 16, 2021 | 65.16 |
| Dec 15, 2021 | 65.07 |
| Dec 14, 2021 | 65.00 |
| Dec 13, 2021 | 64.93 |
| Dec 10, 2021 | 64.87 |
| Dec 9, 2021 | 64.79 |
| Dec 8, 2021 | 64.72 |
| Dec 7, 2021 | 64.67 |
| Dec 6, 2021 | 64.60 |
| Dec 3, 2021 | 64.55 |
| Dec 2, 2021 | 64.48 |
| Dec 1, 2021 | 64.40 |
| Nov 30, 2021 | 64.33 |
| Nov 29, 2021 | 64.26 |
| Nov 26, 2021 | 64.18 |
| Nov 24, 2021 | 64.09 |
| Nov 23, 2021 | 63.99 |
| Nov 22, 2021 | 63.90 |
| Nov 19, 2021 | 63.81 |
| Nov 18, 2021 | 63.72 |
| Nov 17, 2021 | 63.62 |
| Nov 16, 2021 | 63.52 |
| Nov 15, 2021 | 63.41 |
| Nov 12, 2021 | 63.31 |
| Nov 11, 2021 | 63.20 |
| Nov 10, 2021 | 63.12 |
| Nov 9, 2021 | 63.03 |
| Nov 8, 2021 | 62.96 |
| Nov 5, 2021 | 62.88 |
| Nov 4, 2021 | 62.80 |
| Nov 3, 2021 | 62.72 |
| Nov 2, 2021 | 62.65 |
| Nov 1, 2021 | 62.58 |
| Oct 29, 2021 | 62.50 |
| Oct 28, 2021 | 62.44 |
| Oct 27, 2021 | 62.37 |
| Oct 26, 2021 | 62.30 |
| Oct 25, 2021 | 62.21 |
| Oct 22, 2021 | 62.12 |
| Oct 21, 2021 | 62.03 |
| Oct 20, 2021 | 61.94 |
| Oct 19, 2021 | 61.84 |
| Oct 18, 2021 | 61.73 |
| Oct 15, 2021 | 61.64 |
| Oct 14, 2021 | 61.54 |
| Oct 13, 2021 | 61.44 |
| Oct 12, 2021 | 61.35 |
| Oct 11, 2021 | 61.25 |
| Oct 8, 2021 | 61.15 |
| Oct 7, 2021 | 61.05 |
| Oct 6, 2021 | 60.94 |
| Oct 5, 2021 | 60.85 |
| Oct 4, 2021 | 60.76 |
| Oct 1, 2021 | 60.67 |
| Sep 30, 2021 | 60.59 |
| Sep 29, 2021 | 60.50 |
| Sep 28, 2021 | 60.42 |
| Sep 27, 2021 | 60.34 |
| Sep 24, 2021 | 60.26 |
| Sep 23, 2021 | 60.19 |
| Sep 22, 2021 | 60.12 |
| Sep 21, 2021 | 60.07 |
| Sep 20, 2021 | 60.02 |
| Sep 17, 2021 | 59.96 |
| Sep 16, 2021 | 59.89 |
| Sep 15, 2021 | 59.81 |
| Sep 14, 2021 | 59.73 |
| Sep 13, 2021 | 59.67 |
| Sep 10, 2021 | 59.60 |
| Sep 9, 2021 | 59.53 |
| Sep 8, 2021 | 59.45 |
| Sep 7, 2021 | 59.37 |
| Sep 3, 2021 | 59.29 |
| Sep 2, 2021 | 59.20 |
| Sep 1, 2021 | 59.11 |
| Aug 31, 2021 | 59.01 |
| Aug 30, 2021 | 58.90 |
| Aug 27, 2021 | 58.79 |
| Aug 26, 2021 | 58.69 |
| Aug 25, 2021 | 58.59 |
| Aug 24, 2021 | 58.46 |
| Aug 23, 2021 | 58.34 |
| Aug 20, 2021 | 58.22 |
| Aug 19, 2021 | 58.11 |
| Aug 18, 2021 | 57.98 |
| Aug 17, 2021 | 57.85 |
| Aug 16, 2021 | 57.71 |
| Aug 13, 2021 | 57.57 |
| Aug 12, 2021 | 57.43 |
| Aug 11, 2021 | 57.31 |
| Aug 10, 2021 | 57.19 |
| Aug 9, 2021 | 57.08 |
| Aug 6, 2021 | 56.96 |
| Aug 5, 2021 | 56.84 |
| Aug 4, 2021 | 56.73 |
| Aug 3, 2021 | 56.62 |
| Aug 2, 2021 | 56.52 |
| Jul 30, 2021 | 56.41 |
| Jul 29, 2021 | 56.31 |
| Jul 28, 2021 | 56.21 |
| Jul 27, 2021 | 56.11 |
| Jul 26, 2021 | 56.01 |
| Jul 23, 2021 | 55.91 |
| Jul 22, 2021 | 55.81 |
| Jul 21, 2021 | 55.71 |
| Jul 20, 2021 | 55.60 |
| Jul 19, 2021 | 55.50 |
| Jul 16, 2021 | 55.40 |
| Jul 15, 2021 | 55.30 |
| Jul 14, 2021 | 55.19 |
| Jul 13, 2021 | 55.07 |
| Jul 12, 2021 | 54.96 |
| Jul 9, 2021 | 54.83 |
| Jul 8, 2021 | 54.72 |
| Jul 7, 2021 | 54.61 |
| Jul 6, 2021 | 54.51 |
| Jul 2, 2021 | 54.40 |
| Jul 1, 2021 | 54.29 |
| Jun 30, 2021 | 54.18 |
| Jun 29, 2021 | 54.07 |
| Jun 28, 2021 | 53.96 |
| Jun 25, 2021 | 53.85 |
| Jun 24, 2021 | 53.73 |
| Jun 23, 2021 | 53.63 |
| Jun 22, 2021 | 53.54 |
| Jun 21, 2021 | 53.44 |
| Jun 18, 2021 | 53.35 |
| Jun 17, 2021 | 53.26 |
| Jun 16, 2021 | 53.16 |
| Jun 15, 2021 | 53.06 |
| Jun 14, 2021 | 52.96 |
| Jun 11, 2021 | 52.86 |
| Jun 10, 2021 | 52.76 |
| Jun 9, 2021 | 52.66 |
| Jun 8, 2021 | 52.55 |
| Jun 7, 2021 | 52.43 |
| Jun 4, 2021 | 52.32 |
| Jun 3, 2021 | 52.21 |
| Jun 2, 2021 | 52.10 |
| Jun 1, 2021 | 52.00 |
| May 28, 2021 | 51.90 |
| May 27, 2021 | 51.80 |
| May 26, 2021 | 51.70 |
| May 25, 2021 | 51.61 |
| May 24, 2021 | 51.51 |
| May 21, 2021 | 51.39 |
| May 20, 2021 | 51.29 |
| May 19, 2021 | 51.18 |
| May 18, 2021 | 51.07 |
| May 17, 2021 | 50.95 |
| May 14, 2021 | 50.83 |
| May 13, 2021 | 50.72 |
| May 12, 2021 | 50.61 |
| May 11, 2021 | 50.51 |
| May 10, 2021 | 50.41 |
| May 7, 2021 | 50.30 |
| May 6, 2021 | 50.19 |
| May 5, 2021 | 50.09 |
| May 4, 2021 | 49.98 |
| May 3, 2021 | 49.88 |
| Apr 30, 2021 | 49.78 |
| Apr 29, 2021 | 49.68 |
| Apr 28, 2021 | 49.57 |
| Apr 27, 2021 | 49.46 |
| Apr 26, 2021 | 49.36 |
| Apr 23, 2021 | 49.25 |
| Apr 22, 2021 | 49.14 |
| Apr 21, 2021 | 49.04 |
| Apr 20, 2021 | 48.94 |
| Apr 19, 2021 | 48.83 |
| Apr 16, 2021 | 48.72 |
| Apr 15, 2021 | 48.61 |
| Apr 14, 2021 | 48.49 |
| Apr 13, 2021 | 48.37 |
| Apr 12, 2021 | 48.26 |
| Apr 9, 2021 | 48.15 |
| Apr 8, 2021 | 48.05 |
| Apr 7, 2021 | 47.95 |
| Apr 6, 2021 | 47.85 |
| Apr 5, 2021 | 47.75 |
| Apr 1, 2021 | 47.66 |
| Mar 31, 2021 | 47.57 |
| Mar 30, 2021 | 47.49 |
| Mar 29, 2021 | 47.39 |
| Mar 26, 2021 | 47.30 |
| Mar 25, 2021 | 47.21 |
| Mar 24, 2021 | 47.15 |
| Mar 23, 2021 | 47.11 |
| Mar 22, 2021 | 47.05 |
| Mar 19, 2021 | 46.98 |
| Mar 18, 2021 | 46.89 |
| Mar 17, 2021 | 46.79 |
| Mar 16, 2021 | 46.68 |
| Mar 15, 2021 | 46.58 |
| Mar 12, 2021 | 46.47 |
| Mar 11, 2021 | 46.37 |
| Mar 10, 2021 | 46.26 |
| Mar 9, 2021 | 46.14 |
| Mar 8, 2021 | 46.03 |
| Mar 5, 2021 | 45.91 |
| Mar 4, 2021 | 45.79 |
| Mar 3, 2021 | 45.69 |
| Mar 2, 2021 | 45.57 |
| Mar 1, 2021 | 45.45 |
| Feb 26, 2021 | 45.32 |
| Feb 25, 2021 | 45.21 |
| Feb 24, 2021 | 45.10 |
| Feb 23, 2021 | 44.99 |
| Feb 22, 2021 | 44.88 |
| Feb 19, 2021 | 44.75 |
| Feb 18, 2021 | 44.65 |
| Feb 17, 2021 | 44.56 |
| Feb 16, 2021 | 44.46 |
| Feb 12, 2021 | 44.37 |
| Feb 11, 2021 | 44.28 |
| Feb 10, 2021 | 44.18 |
| Feb 9, 2021 | 44.07 |
| Feb 8, 2021 | 43.95 |
| Feb 5, 2021 | 43.82 |
| Feb 4, 2021 | 43.71 |
| Feb 3, 2021 | 43.58 |
| Feb 2, 2021 | 43.48 |
| Feb 1, 2021 | 43.38 |
| Jan 29, 2021 | 43.27 |
| Jan 28, 2021 | 43.17 |
| Jan 27, 2021 | 43.07 |
| Jan 26, 2021 | 42.97 |
| Jan 25, 2021 | 42.87 |
| Jan 22, 2021 | 42.76 |
| Jan 21, 2021 | 42.63 |
| Jan 20, 2021 | 42.51 |
| Jan 19, 2021 | 42.37 |
| Jan 15, 2021 | 42.23 |
| Jan 14, 2021 | 42.10 |
| Jan 13, 2021 | 41.99 |
| Jan 12, 2021 | 41.89 |
| Jan 11, 2021 | 41.79 |
| Jan 8, 2021 | 41.70 |
| Jan 7, 2021 | 41.61 |
| Jan 6, 2021 | 41.50 |
| Jan 5, 2021 | 41.36 |
| Jan 4, 2021 | 41.25 |
| Dec 31, 2020 | 41.14 |
| Dec 30, 2020 | 41.03 |
| Dec 29, 2020 | 40.93 |
| Dec 28, 2020 | 40.83 |
| Dec 24, 2020 | 40.77 |
| Dec 23, 2020 | 40.68 |
| Dec 22, 2020 | 40.61 |
| Dec 21, 2020 | 40.57 |
| Dec 18, 2020 | 40.51 |
| Dec 17, 2020 | 40.48 |
| Dec 16, 2020 | 40.45 |
| Dec 15, 2020 | 40.44 |
| Dec 14, 2020 | 40.43 |
| Dec 11, 2020 | 40.42 |
| Dec 10, 2020 | 40.40 |
| Dec 9, 2020 | 40.39 |
| Dec 8, 2020 | 40.38 |
| Dec 7, 2020 | 40.37 |
| Dec 4, 2020 | 40.38 |
| Dec 3, 2020 | 40.39 |
| Dec 2, 2020 | 40.41 |
| Dec 1, 2020 | 40.44 |
| Nov 30, 2020 | 40.47 |
| Nov 27, 2020 | 40.50 |
| Nov 25, 2020 | 40.52 |
| Nov 24, 2020 | 40.54 |
| Nov 23, 2020 | 40.56 |
| Nov 20, 2020 | 40.59 |
| Nov 19, 2020 | 40.62 |
| Nov 18, 2020 | 40.66 |
| Nov 17, 2020 | 40.69 |
| Nov 16, 2020 | 40.72 |
| Nov 13, 2020 | 40.75 |
| Nov 12, 2020 | 40.78 |
| Nov 11, 2020 | 40.83 |
| Nov 10, 2020 | 40.88 |
| Nov 9, 2020 | 40.91 |
| Nov 6, 2020 | 40.94 |
| Nov 5, 2020 | 41.00 |
| Nov 4, 2020 | 41.06 |
| Nov 3, 2020 | 41.13 |
| Nov 2, 2020 | 41.20 |
| Oct 30, 2020 | 41.29 |
| Oct 29, 2020 | 41.37 |
| Oct 28, 2020 | 41.45 |
| Oct 27, 2020 | 41.54 |
| Oct 26, 2020 | 41.62 |
| Oct 23, 2020 | 41.69 |
| Oct 22, 2020 | 41.76 |
| Oct 21, 2020 | 41.82 |
| Oct 20, 2020 | 41.89 |
| Oct 19, 2020 | 41.96 |
| Oct 16, 2020 | 42.03 |
| Oct 15, 2020 | 42.10 |
| Oct 14, 2020 | 42.17 |
| Oct 13, 2020 | 42.24 |
| Oct 12, 2020 | 42.30 |
| Oct 9, 2020 | 42.36 |
| Oct 8, 2020 | 42.43 |
| Oct 7, 2020 | 42.48 |
| Oct 6, 2020 | 42.54 |
| Oct 5, 2020 | 42.61 |
| Oct 2, 2020 | 42.67 |
| Oct 1, 2020 | 42.74 |
| Sep 30, 2020 | 42.81 |
| Sep 29, 2020 | 42.88 |
| Sep 28, 2020 | 42.96 |
| Sep 25, 2020 | 43.02 |
| Sep 24, 2020 | 43.10 |
| Sep 23, 2020 | 43.17 |
| Sep 22, 2020 | 43.25 |
| Sep 21, 2020 | 43.32 |
| Sep 18, 2020 | 43.39 |
| Sep 17, 2020 | 43.45 |
| Sep 16, 2020 | 43.51 |
| Sep 15, 2020 | 43.58 |
| Sep 14, 2020 | 43.66 |
| Sep 11, 2020 | 43.72 |
| Sep 10, 2020 | 43.79 |
| Sep 9, 2020 | 43.86 |
| Sep 8, 2020 | 43.92 |
| Sep 4, 2020 | 43.98 |
| Sep 3, 2020 | 44.04 |
| Sep 2, 2020 | 44.10 |
| Sep 1, 2020 | 44.16 |
| Aug 31, 2020 | 44.22 |
| Aug 28, 2020 | 44.28 |
| Aug 27, 2020 | 44.33 |
| Aug 26, 2020 | 44.39 |
| Aug 25, 2020 | 44.45 |
| Aug 24, 2020 | 44.51 |
| Aug 21, 2020 | 44.56 |
| Aug 20, 2020 | 44.63 |
| Aug 19, 2020 | 44.69 |
| Aug 18, 2020 | 44.75 |
| Aug 17, 2020 | 44.80 |
| Aug 14, 2020 | 44.85 |
| Aug 13, 2020 | 44.90 |
| Aug 12, 2020 | 44.95 |
| Aug 11, 2020 | 44.99 |
| Aug 10, 2020 | 45.05 |
| Aug 7, 2020 | 45.11 |
| Aug 6, 2020 | 45.17 |
| Aug 5, 2020 | 45.24 |
| Aug 4, 2020 | 45.30 |
| Aug 3, 2020 | 45.36 |
| Jul 31, 2020 | 45.42 |
| Jul 30, 2020 | 45.49 |
| Jul 29, 2020 | 45.55 |
| Jul 28, 2020 | 45.61 |
| Jul 27, 2020 | 45.66 |
| Jul 24, 2020 | 45.70 |
| Jul 23, 2020 | 45.74 |
| Jul 22, 2020 | 45.79 |
| Jul 21, 2020 | 45.84 |
| Jul 20, 2020 | 45.88 |
| Jul 17, 2020 | 45.93 |
| Jul 16, 2020 | 45.98 |
| Jul 15, 2020 | 46.04 |
| Jul 14, 2020 | 46.11 |
| Jul 13, 2020 | 46.18 |
| Jul 10, 2020 | 46.25 |
| Jul 9, 2020 | 46.33 |
| Jul 8, 2020 | 46.41 |
| Jul 7, 2020 | 46.49 |
| Jul 6, 2020 | 46.57 |
| Jul 2, 2020 | 46.64 |
| Jul 1, 2020 | 46.72 |
| Jun 30, 2020 | 46.81 |
| Jun 29, 2020 | 46.89 |
| Jun 26, 2020 | 46.97 |
| Jun 25, 2020 | 47.06 |
| Jun 24, 2020 | 47.14 |
| Jun 23, 2020 | 47.23 |
| Jun 22, 2020 | 47.29 |
| Jun 19, 2020 | 47.35 |
| Jun 18, 2020 | 47.40 |
| Jun 17, 2020 | 47.46 |
| Jun 16, 2020 | 47.51 |
| Jun 15, 2020 | 47.55 |
| Jun 12, 2020 | 47.60 |
| Jun 11, 2020 | 47.65 |
| Jun 10, 2020 | 47.72 |
| Jun 9, 2020 | 47.76 |
| Jun 8, 2020 | 47.79 |
| Jun 5, 2020 | 47.82 |
| Jun 4, 2020 | 47.85 |
| Jun 3, 2020 | 47.89 |
| Jun 2, 2020 | 47.95 |
| Jun 1, 2020 | 48.01 |
| May 29, 2020 | 48.07 |
| May 28, 2020 | 48.15 |
| May 27, 2020 | 48.21 |
| May 26, 2020 | 48.28 |
| May 22, 2020 | 48.36 |
| May 21, 2020 | 48.45 |
| May 20, 2020 | 48.53 |
| May 19, 2020 | 48.62 |
| May 18, 2020 | 48.72 |
| May 15, 2020 | 48.82 |
| May 14, 2020 | 48.94 |
| May 13, 2020 | 49.07 |
| May 12, 2020 | 49.20 |
| May 11, 2020 | 49.33 |
| May 8, 2020 | 49.45 |
| May 7, 2020 | 49.56 |
| May 6, 2020 | 49.68 |
| May 5, 2020 | 49.80 |
| May 4, 2020 | 49.92 |
| May 1, 2020 | 50.05 |
| Apr 30, 2020 | 50.16 |
| Apr 29, 2020 | 50.28 |
| Apr 28, 2020 | 50.39 |
| Apr 27, 2020 | 50.52 |
| Apr 24, 2020 | 50.65 |
| Apr 23, 2020 | 50.79 |
| Apr 22, 2020 | 50.93 |
| Apr 21, 2020 | 51.08 |
| Apr 20, 2020 | 51.23 |
| Apr 17, 2020 | 51.38 |
| Apr 16, 2020 | 51.51 |
| Apr 15, 2020 | 51.66 |
| Apr 14, 2020 | 51.80 |
| Apr 13, 2020 | 51.93 |
| Apr 9, 2020 | 52.05 |
| Apr 8, 2020 | 52.17 |
| Apr 7, 2020 | 52.31 |
| Apr 6, 2020 | 52.45 |
| Apr 3, 2020 | 52.60 |
| Apr 2, 2020 | 52.75 |
| Apr 1, 2020 | 52.90 |
| Mar 31, 2020 | 53.03 |
| Mar 30, 2020 | 53.16 |
| Mar 27, 2020 | 53.27 |
| Mar 26, 2020 | 53.38 |
| Mar 25, 2020 | 53.48 |
| Mar 24, 2020 | 53.59 |
| Mar 23, 2020 | 53.72 |
| Mar 20, 2020 | 53.87 |
| Mar 19, 2020 | 54.02 |
| Mar 18, 2020 | 54.16 |
| Mar 17, 2020 | 54.29 |
| Mar 16, 2020 | 54.40 |
| Mar 13, 2020 | 54.53 |
| Mar 12, 2020 | 54.62 |
| Mar 11, 2020 | 54.73 |
| Mar 10, 2020 | 54.83 |
| Mar 9, 2020 | 54.91 |
| Mar 6, 2020 | 55.00 |
| Mar 5, 2020 | 55.07 |
| Mar 4, 2020 | 55.12 |
| Mar 3, 2020 | 55.17 |
| Mar 2, 2020 | 55.22 |
| Feb 28, 2020 | 55.26 |
| Feb 27, 2020 | 55.31 |
| Feb 26, 2020 | 55.35 |
| Feb 25, 2020 | 55.39 |
| Feb 24, 2020 | 55.42 |
| Feb 21, 2020 | 55.44 |
| Feb 20, 2020 | 55.45 |
| Feb 19, 2020 | 55.46 |
| Feb 18, 2020 | 55.47 |
| Feb 14, 2020 | 55.47 |
| Feb 13, 2020 | 55.48 |
| Feb 12, 2020 | 55.48 |
| Feb 11, 2020 | 55.49 |
| Feb 10, 2020 | 55.49 |
| Feb 7, 2020 | 55.49 |
| Feb 6, 2020 | 55.49 |
| Feb 5, 2020 | 55.49 |
| Feb 4, 2020 | 55.48 |
| Feb 3, 2020 | 55.48 |
| Jan 31, 2020 | 55.49 |
| Jan 30, 2020 | 55.50 |
| Jan 29, 2020 | 55.50 |
| Jan 28, 2020 | 55.51 |
| Jan 27, 2020 | 55.50 |
| Jan 24, 2020 | 55.50 |
| Jan 23, 2020 | 55.49 |
| Jan 22, 2020 | 55.48 |
| Jan 21, 2020 | 55.47 |
| Jan 17, 2020 | 55.45 |
| Jan 16, 2020 | 55.43 |
| Jan 15, 2020 | 55.41 |
| Jan 14, 2020 | 55.39 |
| Jan 13, 2020 | 55.36 |
| Jan 10, 2020 | 55.33 |
| Jan 9, 2020 | 55.30 |
| Jan 8, 2020 | 55.27 |
| Jan 7, 2020 | 55.24 |
| Jan 6, 2020 | 55.21 |
| Jan 3, 2020 | 55.19 |
| Jan 2, 2020 | 55.17 |
| Dec 31, 2019 | 55.15 |
| Dec 30, 2019 | 55.14 |
| Dec 27, 2019 | 55.13 |
| Dec 26, 2019 | 55.11 |
| Dec 24, 2019 | 55.10 |
| Dec 23, 2019 | 55.08 |
| Dec 20, 2019 | 55.05 |
| Dec 19, 2019 | 55.03 |
| Dec 18, 2019 | 55.00 |
| Dec 17, 2019 | 54.98 |
| Dec 16, 2019 | 54.97 |
| Dec 13, 2019 | 54.95 |
| Dec 12, 2019 | 54.94 |
| Dec 11, 2019 | 54.93 |
| Dec 10, 2019 | 54.92 |
| Dec 9, 2019 | 54.92 |
| Dec 6, 2019 | 54.92 |
| Dec 5, 2019 | 54.91 |
| Dec 4, 2019 | 54.91 |
| Dec 3, 2019 | 54.91 |
| Dec 2, 2019 | 54.90 |
| Nov 29, 2019 | 54.89 |
| Nov 27, 2019 | 54.86 |
| Nov 26, 2019 | 54.83 |
| Nov 25, 2019 | 54.80 |
| Nov 22, 2019 | 54.77 |
| Nov 21, 2019 | 54.73 |
| Nov 20, 2019 | 54.70 |
| Nov 19, 2019 | 54.67 |
| Nov 18, 2019 | 54.64 |
| Nov 15, 2019 | 54.62 |
| Nov 14, 2019 | 54.59 |
| Nov 13, 2019 | 54.57 |
| Nov 12, 2019 | 54.54 |
| Nov 11, 2019 | 54.51 |
| Nov 8, 2019 | 54.48 |
| Nov 7, 2019 | 54.45 |
| Nov 6, 2019 | 54.42 |
| Nov 5, 2019 | 54.38 |
| Nov 4, 2019 | 54.35 |
| Nov 1, 2019 | 54.32 |
| Oct 31, 2019 | 54.30 |
| Oct 30, 2019 | 54.27 |
| Oct 29, 2019 | 54.24 |
| Oct 28, 2019 | 54.19 |
| Oct 25, 2019 | 54.15 |
| Oct 24, 2019 | 54.11 |
| Oct 23, 2019 | 54.05 |
| Oct 22, 2019 | 53.99 |
| Oct 21, 2019 | 53.93 |
| Oct 18, 2019 | 53.87 |
| Oct 17, 2019 | 53.81 |
| Oct 16, 2019 | 53.75 |
| Oct 15, 2019 | 53.70 |
| Oct 14, 2019 | 53.64 |
| Oct 11, 2019 | 53.58 |
| Oct 10, 2019 | 53.52 |
| Oct 9, 2019 | 53.46 |
| Oct 8, 2019 | 53.40 |
| Oct 7, 2019 | 53.35 |
| Oct 4, 2019 | 53.30 |
| Oct 3, 2019 | 53.24 |
| Oct 2, 2019 | 53.19 |
| Oct 1, 2019 | 53.14 |
| Sep 30, 2019 | 53.08 |
| Sep 27, 2019 | 53.01 |
| Sep 26, 2019 | 52.93 |
| Sep 25, 2019 | 52.87 |
| Sep 24, 2019 | 52.80 |
| Sep 23, 2019 | 52.75 |
| Sep 20, 2019 | 52.69 |
| Sep 19, 2019 | 52.65 |
| Sep 18, 2019 | 52.61 |
| Sep 17, 2019 | 52.57 |
| Sep 16, 2019 | 52.54 |
| Sep 13, 2019 | 52.50 |
| Sep 12, 2019 | 52.45 |
| Sep 11, 2019 | 52.41 |
| Sep 10, 2019 | 52.37 |
| Sep 9, 2019 | 52.33 |
| Sep 6, 2019 | 52.29 |
| Sep 5, 2019 | 52.26 |
| Sep 4, 2019 | 52.23 |
| Sep 3, 2019 | 52.21 |
| Aug 30, 2019 | 52.19 |
| Aug 29, 2019 | 52.17 |
| Aug 28, 2019 | 52.15 |
| Aug 27, 2019 | 52.13 |
| Aug 26, 2019 | 52.12 |
| Aug 23, 2019 | 52.10 |
| Aug 22, 2019 | 52.07 |
| Aug 21, 2019 | 52.04 |
| Aug 20, 2019 | 52.01 |
| Aug 19, 2019 | 51.98 |
| Aug 16, 2019 | 51.94 |
| Aug 15, 2019 | 51.91 |
| Aug 14, 2019 | 51.88 |
| Aug 13, 2019 | 51.86 |
| Aug 12, 2019 | 51.84 |
| Aug 9, 2019 | 51.83 |
| Aug 8, 2019 | 51.82 |
| Aug 7, 2019 | 51.80 |
| Aug 6, 2019 | 51.80 |
| Aug 5, 2019 | 51.81 |
| Aug 2, 2019 | 51.81 |
| Aug 1, 2019 | 51.81 |
| Jul 31, 2019 | 51.81 |
| Jul 30, 2019 | 51.79 |
| Jul 29, 2019 | 51.79 |
| Jul 26, 2019 | 51.79 |
| Jul 25, 2019 | 51.79 |
| Jul 24, 2019 | 51.79 |
| Jul 23, 2019 | 51.79 |
| Jul 22, 2019 | 51.79 |
| Jul 19, 2019 | 51.79 |
| Jul 18, 2019 | 51.79 |
| Jul 17, 2019 | 51.78 |
| Jul 16, 2019 | 51.79 |
| Jul 15, 2019 | 51.78 |
| Jul 12, 2019 | 51.78 |
| Jul 11, 2019 | 51.78 |
| Jul 10, 2019 | 51.78 |
| Jul 9, 2019 | 51.79 |
| Jul 8, 2019 | 51.79 |
| Jul 5, 2019 | 51.79 |
| Jul 3, 2019 | 51.78 |
| Jul 2, 2019 | 51.77 |
| Jul 1, 2019 | 51.75 |
| Jun 28, 2019 | 51.73 |
| Jun 27, 2019 | 51.72 |
| Jun 26, 2019 | 51.71 |
| Jun 25, 2019 | 51.71 |
| Jun 24, 2019 | 51.70 |
| Jun 21, 2019 | 51.69 |
| Jun 20, 2019 | 51.68 |
| Jun 19, 2019 | 51.67 |
| Jun 18, 2019 | 51.67 |
| Jun 17, 2019 | 51.67 |
| Jun 14, 2019 | 51.67 |
| Jun 13, 2019 | 51.68 |
| Jun 12, 2019 | 51.68 |
| Jun 11, 2019 | 51.68 |
| Jun 10, 2019 | 51.69 |
| Jun 7, 2019 | 51.70 |
| Jun 6, 2019 | 51.70 |
| Jun 5, 2019 | 51.70 |
| Jun 4, 2019 | 51.71 |
| Jun 3, 2019 | 51.70 |
| May 31, 2019 | 51.71 |
| May 30, 2019 | 51.72 |
| May 29, 2019 | 51.72 |
| May 28, 2019 | 51.73 |
| May 24, 2019 | 51.74 |
| May 23, 2019 | 51.75 |
| May 22, 2019 | 51.76 |
| May 21, 2019 | 51.77 |
| May 20, 2019 | 51.77 |
| May 17, 2019 | 51.78 |
| May 16, 2019 | 51.79 |
| May 15, 2019 | 51.81 |
| May 14, 2019 | 51.82 |
| May 13, 2019 | 51.82 |
| May 10, 2019 | 51.83 |
| May 9, 2019 | 51.82 |
| May 8, 2019 | 51.81 |
| May 7, 2019 | 51.80 |
| May 6, 2019 | 51.79 |
| May 3, 2019 | 51.78 |
| May 2, 2019 | 51.77 |
| May 1, 2019 | 51.76 |
| Apr 30, 2019 | 51.74 |
| Apr 29, 2019 | 51.72 |
| Apr 26, 2019 | 51.70 |
| Apr 25, 2019 | 51.69 |
| Apr 24, 2019 | 51.68 |
| Apr 23, 2019 | 51.68 |
| Apr 22, 2019 | 51.67 |
| Apr 18, 2019 | 51.66 |
| Apr 17, 2019 | 51.65 |
| Apr 16, 2019 | 51.63 |
| Apr 15, 2019 | 51.62 |
| Apr 12, 2019 | 51.61 |
| Apr 11, 2019 | 51.61 |
| Apr 10, 2019 | 51.61 |
| Apr 9, 2019 | 51.63 |
| Apr 8, 2019 | 51.65 |
| Apr 5, 2019 | 51.66 |
| Apr 4, 2019 | 51.67 |
| Apr 3, 2019 | 51.69 |
| Apr 2, 2019 | 51.71 |
| Apr 1, 2019 | 51.73 |
| Mar 29, 2019 | 51.76 |
| Mar 28, 2019 | 51.79 |
| Mar 27, 2019 | 51.83 |
| Mar 26, 2019 | 51.86 |
| Mar 25, 2019 | 51.89 |
| Mar 22, 2019 | 51.93 |
| Mar 21, 2019 | 51.97 |
| Mar 20, 2019 | 51.99 |
| Mar 19, 2019 | 52.02 |
| Mar 18, 2019 | 52.04 |
| Mar 15, 2019 | 52.06 |
| Mar 14, 2019 | 52.07 |
| Mar 13, 2019 | 52.10 |
| Mar 12, 2019 | 52.14 |
| Mar 11, 2019 | 52.18 |
| Mar 8, 2019 | 52.23 |
| Mar 7, 2019 | 52.28 |
| Mar 6, 2019 | 52.32 |
| Mar 5, 2019 | 52.37 |
| Mar 4, 2019 | 52.40 |
| Mar 1, 2019 | 52.44 |
| Feb 28, 2019 | 52.48 |
| Feb 27, 2019 | 52.51 |
| Feb 26, 2019 | 52.55 |
| Feb 25, 2019 | 52.57 |
| Feb 22, 2019 | 52.59 |
| Feb 21, 2019 | 52.61 |
| Feb 20, 2019 | 52.64 |
| Feb 19, 2019 | 52.66 |
| Feb 15, 2019 | 52.69 |
| Feb 14, 2019 | 52.72 |
| Feb 13, 2019 | 52.77 |
| Feb 12, 2019 | 52.83 |
| Feb 11, 2019 | 52.89 |
| Feb 8, 2019 | 52.96 |
| Feb 7, 2019 | 53.02 |
| Feb 6, 2019 | 53.09 |
| Feb 5, 2019 | 53.15 |
| Feb 4, 2019 | 53.21 |
| Feb 1, 2019 | 53.27 |
| Jan 31, 2019 | 53.32 |
| Jan 30, 2019 | 53.38 |
| Jan 29, 2019 | 53.44 |
| Jan 28, 2019 | 53.50 |
| Jan 25, 2019 | 53.55 |
| Jan 24, 2019 | 53.60 |
| Jan 23, 2019 | 53.65 |
| Jan 22, 2019 | 53.71 |
| Jan 18, 2019 | 53.77 |
| Jan 17, 2019 | 53.82 |
| Jan 16, 2019 | 53.88 |
| Jan 15, 2019 | 53.93 |
| Jan 14, 2019 | 54.00 |
| Jan 11, 2019 | 54.06 |
| Jan 10, 2019 | 54.13 |
| Jan 9, 2019 | 54.19 |
| Jan 8, 2019 | 54.26 |
| Jan 7, 2019 | 54.33 |
| Jan 4, 2019 | 54.41 |
| Jan 3, 2019 | 54.49 |
| Jan 2, 2019 | 54.59 |
| Dec 31, 2018 | 54.67 |
| Dec 28, 2018 | 54.76 |
| Dec 27, 2018 | 54.86 |
| Dec 26, 2018 | 54.95 |
| Dec 24, 2018 | 55.05 |
| Dec 21, 2018 | 55.16 |
| Dec 20, 2018 | 55.26 |
| Dec 19, 2018 | 55.35 |
| Dec 18, 2018 | 55.44 |
| Dec 17, 2018 | 55.53 |
| Dec 14, 2018 | 55.62 |
| Dec 13, 2018 | 55.70 |
| Dec 12, 2018 | 55.80 |
| Dec 11, 2018 | 55.90 |
| Dec 10, 2018 | 56.01 |
| Dec 7, 2018 | 56.11 |
| Dec 6, 2018 | 56.20 |
| Dec 4, 2018 | 56.29 |
| Dec 3, 2018 | 56.38 |
| Nov 30, 2018 | 56.45 |
| Nov 29, 2018 | 56.52 |
| Nov 28, 2018 | 56.59 |
| Nov 27, 2018 | 56.64 |
| Nov 26, 2018 | 56.71 |
| Nov 23, 2018 | 56.77 |
| Nov 21, 2018 | 56.83 |
| Nov 20, 2018 | 56.91 |
| Nov 19, 2018 | 56.99 |
| Nov 16, 2018 | 57.06 |
| Nov 15, 2018 | 57.15 |
| Nov 14, 2018 | 57.25 |
| Nov 13, 2018 | 57.35 |
| Nov 12, 2018 | 57.45 |
| Nov 9, 2018 | 57.58 |
| Nov 8, 2018 | 57.71 |
| Nov 7, 2018 | 57.83 |
| Nov 6, 2018 | 57.95 |
| Nov 5, 2018 | 58.08 |
| Nov 2, 2018 | 58.21 |
| Nov 1, 2018 | 58.34 |
| Oct 31, 2018 | 58.47 |
| Oct 30, 2018 | 58.60 |
| Oct 29, 2018 | 58.73 |
| Oct 26, 2018 | 58.88 |
| Oct 25, 2018 | 59.02 |
| Oct 24, 2018 | 59.13 |
| Oct 23, 2018 | 59.26 |
| Oct 22, 2018 | 59.36 |
| Oct 19, 2018 | 59.46 |
| Oct 18, 2018 | 59.55 |
| Oct 17, 2018 | 59.63 |
| Oct 16, 2018 | 59.71 |
| Oct 15, 2018 | 59.79 |
| Oct 12, 2018 | 59.87 |
| Oct 11, 2018 | 59.95 |
| Oct 10, 2018 | 60.03 |
| Oct 9, 2018 | 60.09 |
| Oct 8, 2018 | 60.15 |
| Oct 5, 2018 | 60.20 |
| Oct 4, 2018 | 60.25 |
| Oct 3, 2018 | 60.30 |
| Oct 2, 2018 | 60.36 |
| Oct 1, 2018 | 60.41 |
| Sep 28, 2018 | 60.47 |
| Sep 27, 2018 | 60.53 |
| Sep 26, 2018 | 60.60 |
| Sep 25, 2018 | 60.66 |
| Sep 24, 2018 | 60.73 |
| Sep 21, 2018 | 60.79 |
| Sep 20, 2018 | 60.84 |
| Sep 19, 2018 | 60.90 |
| Sep 18, 2018 | 60.96 |
| Sep 17, 2018 | 61.03 |
| Sep 14, 2018 | 61.10 |
| Sep 13, 2018 | 61.16 |
| Sep 12, 2018 | 61.23 |
| Sep 11, 2018 | 61.30 |
| Sep 10, 2018 | 61.37 |
| Sep 7, 2018 | 61.44 |
| Sep 6, 2018 | 61.51 |
| Sep 5, 2018 | 61.57 |
| Sep 4, 2018 | 61.63 |
| Aug 31, 2018 | 61.70 |
| Aug 30, 2018 | 61.76 |
| Aug 29, 2018 | 61.83 |
| Aug 28, 2018 | 61.89 |
| Aug 27, 2018 | 61.95 |
| Aug 24, 2018 | 62.01 |
| Aug 23, 2018 | 62.08 |
| Aug 22, 2018 | 62.15 |
| Aug 21, 2018 | 62.21 |
| Aug 20, 2018 | 62.27 |
| Aug 17, 2018 | 62.33 |
| Aug 16, 2018 | 62.38 |
| Aug 15, 2018 | 62.43 |
| Aug 14, 2018 | 62.50 |
| Aug 13, 2018 | 62.57 |
| Aug 10, 2018 | 62.64 |
| Aug 9, 2018 | 62.71 |
| Aug 8, 2018 | 62.78 |
| Aug 7, 2018 | 62.83 |
| Aug 6, 2018 | 62.89 |
| Aug 3, 2018 | 62.95 |
| Aug 2, 2018 | 63.01 |
| Aug 1, 2018 | 63.07 |
| Jul 31, 2018 | 63.12 |
| Jul 30, 2018 | 63.17 |
| Jul 27, 2018 | 63.22 |
| Jul 26, 2018 | 63.26 |
| Jul 25, 2018 | 63.32 |
| Jul 24, 2018 | 63.38 |
| Jul 23, 2018 | 63.44 |
| Jul 20, 2018 | 63.49 |
| Jul 19, 2018 | 63.55 |
| Jul 18, 2018 | 63.60 |
| Jul 17, 2018 | 63.64 |
| Jul 16, 2018 | 63.69 |
| Jul 13, 2018 | 63.74 |
| Jul 12, 2018 | 63.79 |
| Jul 11, 2018 | 63.84 |
| Jul 10, 2018 | 63.89 |
| Jul 9, 2018 | 63.93 |
| Jul 6, 2018 | 63.97 |
| Jul 5, 2018 | 64.02 |
| Jul 3, 2018 | 64.06 |
| Jul 2, 2018 | 64.11 |
| Jun 29, 2018 | 64.16 |
| Jun 28, 2018 | 64.20 |
| Jun 27, 2018 | 64.25 |
| Jun 26, 2018 | 64.30 |
| Jun 25, 2018 | 64.33 |
| Jun 22, 2018 | 64.35 |
| Jun 21, 2018 | 64.38 |
| Jun 20, 2018 | 64.41 |
| Jun 19, 2018 | 64.45 |
| Jun 18, 2018 | 64.48 |
| Jun 15, 2018 | 64.52 |
| Jun 14, 2018 | 64.55 |
| Jun 13, 2018 | 64.58 |
| Jun 12, 2018 | 64.62 |
| Jun 11, 2018 | 64.65 |
| Jun 8, 2018 | 64.68 |
| Jun 7, 2018 | 64.71 |
| Jun 6, 2018 | 64.74 |
| Jun 5, 2018 | 64.77 |
| Jun 4, 2018 | 64.80 |
| Jun 1, 2018 | 64.85 |
| May 31, 2018 | 64.89 |
| May 30, 2018 | 64.94 |
| May 29, 2018 | 64.98 |
| May 25, 2018 | 65.02 |
| May 24, 2018 | 65.06 |
| May 23, 2018 | 65.10 |
| May 22, 2018 | 65.13 |
| May 21, 2018 | 65.17 |
| May 18, 2018 | 65.21 |
| May 17, 2018 | 65.25 |
| May 16, 2018 | 65.28 |
| May 15, 2018 | 65.32 |
| May 14, 2018 | 65.36 |
| May 11, 2018 | 65.40 |
| May 10, 2018 | 65.44 |
| May 9, 2018 | 65.48 |
| May 8, 2018 | 65.52 |
| May 7, 2018 | 65.57 |
| May 4, 2018 | 65.61 |
| May 3, 2018 | 65.66 |
| May 2, 2018 | 65.71 |
| May 1, 2018 | 65.76 |
| Apr 30, 2018 | 65.80 |
| Apr 27, 2018 | 65.83 |
| Apr 26, 2018 | 65.86 |
| Apr 25, 2018 | 65.87 |
| Apr 24, 2018 | 65.90 |
| Apr 23, 2018 | 65.91 |
| Apr 20, 2018 | 65.93 |
| Apr 19, 2018 | 65.94 |
| Apr 18, 2018 | 65.96 |
| Apr 17, 2018 | 65.98 |
| Apr 16, 2018 | 66.00 |
| Apr 13, 2018 | 66.02 |
| Apr 12, 2018 | 66.03 |
| Apr 11, 2018 | 66.04 |
| Apr 10, 2018 | 66.05 |
| Apr 9, 2018 | 66.06 |
| Apr 6, 2018 | 66.08 |
| Apr 5, 2018 | 66.11 |
| Apr 4, 2018 | 66.13 |
| Apr 3, 2018 | 66.15 |
| Apr 2, 2018 | 66.18 |
| Mar 29, 2018 | 66.21 |
| Mar 28, 2018 | 66.23 |
| Mar 27, 2018 | 66.26 |
| Mar 26, 2018 | 66.29 |
| Mar 23, 2018 | 66.31 |
| Mar 22, 2018 | 66.34 |
| Mar 21, 2018 | 66.35 |
| Mar 20, 2018 | 66.35 |
| Mar 19, 2018 | 66.36 |
| Mar 16, 2018 | 66.38 |
| Mar 15, 2018 | 66.38 |
| Mar 14, 2018 | 66.38 |
| Mar 13, 2018 | 66.39 |
| Mar 12, 2018 | 66.39 |
| Mar 9, 2018 | 66.38 |
| Mar 8, 2018 | 66.37 |
| Mar 7, 2018 | 66.37 |
| Mar 6, 2018 | 66.37 |
| Mar 5, 2018 | 66.37 |
| Mar 2, 2018 | 66.37 |
| Mar 1, 2018 | 66.38 |
| Feb 28, 2018 | 66.39 |
| Feb 27, 2018 | 66.40 |
| Feb 26, 2018 | 66.40 |
| Feb 23, 2018 | 66.40 |
| Feb 22, 2018 | 66.40 |
| Feb 21, 2018 | 66.40 |
| Feb 20, 2018 | 66.41 |
| Feb 16, 2018 | 66.42 |
| Feb 15, 2018 | 66.43 |
| Feb 14, 2018 | 66.44 |
| Feb 13, 2018 | 66.45 |
| Feb 12, 2018 | 66.46 |
| Feb 9, 2018 | 66.48 |
| Feb 8, 2018 | 66.49 |
| Feb 7, 2018 | 66.51 |
| Feb 6, 2018 | 66.51 |
| Feb 5, 2018 | 66.51 |
| Feb 2, 2018 | 66.50 |
| Feb 1, 2018 | 66.48 |
| Jan 31, 2018 | 66.45 |
| Jan 30, 2018 | 66.43 |
| Jan 29, 2018 | 66.39 |
| Jan 26, 2018 | 66.33 |
| Jan 25, 2018 | 66.27 |
| Jan 24, 2018 | 66.21 |
| Jan 23, 2018 | 66.15 |
| Jan 22, 2018 | 66.10 |
| Jan 19, 2018 | 66.04 |
| Jan 18, 2018 | 65.98 |
| Jan 17, 2018 | 65.93 |
| Jan 16, 2018 | 65.88 |
| Jan 12, 2018 | 65.83 |
| Jan 11, 2018 | 65.77 |
| Jan 10, 2018 | 65.72 |
| Jan 9, 2018 | 65.66 |
| Jan 8, 2018 | 65.61 |
| Jan 5, 2018 | 65.56 |
| Jan 4, 2018 | 65.51 |
| Jan 3, 2018 | 65.46 |
| Jan 2, 2018 | 65.42 |
| Dec 29, 2017 | 65.38 |
| Dec 28, 2017 | 65.35 |
| Dec 27, 2017 | 65.31 |
| Dec 26, 2017 | 65.27 |
| Dec 22, 2017 | 65.24 |
| Dec 21, 2017 | 65.20 |
| Dec 20, 2017 | 65.16 |
| Dec 19, 2017 | 65.11 |
| Dec 18, 2017 | 65.08 |
| Dec 15, 2017 | 65.04 |
| Dec 14, 2017 | 65.01 |
| Dec 13, 2017 | 64.97 |
| Dec 12, 2017 | 64.94 |
| Dec 11, 2017 | 64.90 |
| Dec 8, 2017 | 64.85 |
| Dec 7, 2017 | 64.81 |
| Dec 6, 2017 | 64.77 |
| Dec 5, 2017 | 64.73 |
| Dec 4, 2017 | 64.69 |
| Dec 1, 2017 | 64.64 |
| Nov 30, 2017 | 64.60 |
| Nov 29, 2017 | 64.56 |
| Nov 28, 2017 | 64.52 |
| Nov 27, 2017 | 64.48 |
| Nov 24, 2017 | 64.44 |
| Nov 22, 2017 | 64.40 |
| Nov 21, 2017 | 64.35 |
| Nov 20, 2017 | 64.31 |
| Nov 17, 2017 | 64.26 |
| Nov 16, 2017 | 64.22 |
| Nov 15, 2017 | 64.16 |
| Nov 14, 2017 | 64.11 |
| Nov 13, 2017 | 64.05 |
| Nov 10, 2017 | 64.00 |
| Nov 9, 2017 | 63.95 |
| Nov 8, 2017 | 63.90 |
| Nov 7, 2017 | 63.85 |
| Nov 6, 2017 | 63.80 |
| Nov 3, 2017 | 63.74 |
| Nov 2, 2017 | 63.69 |
| Nov 1, 2017 | 63.64 |
| Oct 31, 2017 | 63.60 |
| Oct 30, 2017 | 63.56 |
| Oct 27, 2017 | 63.53 |
| Oct 26, 2017 | 63.48 |
| Oct 25, 2017 | 63.43 |
| Oct 24, 2017 | 63.39 |
| Oct 23, 2017 | 63.34 |
| Oct 20, 2017 | 63.29 |
| Oct 19, 2017 | 63.24 |
| Oct 18, 2017 | 63.20 |
| Oct 17, 2017 | 63.15 |
| Oct 16, 2017 | 63.10 |
| Oct 13, 2017 | 63.06 |
| Oct 12, 2017 | 63.01 |
| Oct 11, 2017 | 62.97 |
| Oct 10, 2017 | 62.92 |
| Oct 9, 2017 | 62.88 |
| Oct 6, 2017 | 62.84 |
| Oct 5, 2017 | 62.80 |
| Oct 4, 2017 | 62.76 |
| Oct 3, 2017 | 62.72 |
| Oct 2, 2017 | 62.69 |
| Sep 29, 2017 | 62.65 |
| Sep 28, 2017 | 62.63 |
| Sep 27, 2017 | 62.61 |
| Sep 26, 2017 | 62.59 |
| Sep 25, 2017 | 62.57 |
| Sep 22, 2017 | 62.56 |
| Sep 21, 2017 | 62.54 |
| Sep 20, 2017 | 62.53 |
| Sep 19, 2017 | 62.50 |
| Sep 18, 2017 | 62.48 |
| Sep 15, 2017 | 62.45 |
| Sep 14, 2017 | 62.43 |
| Sep 13, 2017 | 62.40 |
| Sep 12, 2017 | 62.38 |
| Sep 11, 2017 | 62.36 |
| Sep 8, 2017 | 62.34 |
| Sep 7, 2017 | 62.33 |
| Sep 6, 2017 | 62.31 |
| Sep 5, 2017 | 62.30 |
| Sep 1, 2017 | 62.27 |
| Aug 31, 2017 | 62.24 |
| Aug 30, 2017 | 62.22 |
| Aug 29, 2017 | 62.19 |
| Aug 28, 2017 | 62.17 |
| Aug 25, 2017 | 62.13 |
| Aug 24, 2017 | 62.09 |
| Aug 23, 2017 | 62.04 |
| Aug 22, 2017 | 62.00 |
| Aug 21, 2017 | 61.95 |
| Aug 18, 2017 | 61.90 |
| Aug 17, 2017 | 61.86 |
| Aug 16, 2017 | 61.82 |
| Aug 15, 2017 | 61.77 |
| Aug 14, 2017 | 61.71 |
| Aug 11, 2017 | 61.65 |
| Aug 10, 2017 | 61.59 |
| Aug 9, 2017 | 61.54 |
| Aug 8, 2017 | 61.47 |
| Aug 7, 2017 | 61.40 |
| Aug 4, 2017 | 61.33 |
| Aug 3, 2017 | 61.26 |
| Aug 2, 2017 | 61.19 |
| Aug 1, 2017 | 61.12 |
| Jul 31, 2017 | 61.04 |
| Jul 28, 2017 | 60.97 |
| Jul 27, 2017 | 60.90 |
| Jul 26, 2017 | 60.83 |
| Jul 25, 2017 | 60.76 |
| Jul 24, 2017 | 60.69 |
| Jul 21, 2017 | 60.62 |
| Jul 20, 2017 | 60.54 |
| Jul 19, 2017 | 60.47 |
| Jul 18, 2017 | 60.39 |
| Jul 17, 2017 | 60.31 |
| Jul 14, 2017 | 60.24 |
| Jul 13, 2017 | 60.16 |
| Jul 12, 2017 | 60.08 |
| Jul 11, 2017 | 60.00 |
| Jul 10, 2017 | 59.92 |
| Jul 7, 2017 | 59.84 |
| Jul 6, 2017 | 59.77 |
| Jul 5, 2017 | 59.69 |
| Jul 3, 2017 | 59.61 |
| Jun 30, 2017 | 59.53 |
| Jun 29, 2017 | 59.45 |
| Jun 28, 2017 | 59.37 |
| Jun 27, 2017 | 59.29 |
| Jun 26, 2017 | 59.22 |
| Jun 23, 2017 | 59.15 |
| Jun 22, 2017 | 59.08 |
| Jun 21, 2017 | 59.01 |
| Jun 20, 2017 | 58.94 |
| Jun 19, 2017 | 58.86 |
| Jun 16, 2017 | 58.77 |
| Jun 15, 2017 | 58.69 |
| Jun 14, 2017 | 58.61 |
| Jun 13, 2017 | 58.53 |
| Jun 12, 2017 | 58.44 |
| Jun 9, 2017 | 58.35 |
| Jun 8, 2017 | 58.27 |
| Jun 7, 2017 | 58.19 |
| Jun 6, 2017 | 58.11 |
| Jun 5, 2017 | 58.04 |
| Jun 2, 2017 | 57.96 |
| Jun 1, 2017 | 57.87 |
| May 31, 2017 | 57.79 |
| May 30, 2017 | 57.71 |
| May 26, 2017 | 57.63 |
| May 25, 2017 | 57.55 |
| May 24, 2017 | 57.48 |
| May 23, 2017 | 57.40 |
| May 22, 2017 | 57.33 |
| May 19, 2017 | 57.25 |
| May 18, 2017 | 57.18 |
| May 17, 2017 | 57.10 |
| May 16, 2017 | 57.03 |
| May 15, 2017 | 56.94 |
| May 12, 2017 | 56.84 |
| May 11, 2017 | 56.75 |
| May 10, 2017 | 56.66 |
| May 9, 2017 | 56.56 |
| May 8, 2017 | 56.47 |
| May 5, 2017 | 56.37 |
| May 4, 2017 | 56.27 |
| May 3, 2017 | 56.17 |
| May 2, 2017 | 56.07 |
| May 1, 2017 | 55.96 |
| Apr 28, 2017 | 55.86 |
| Apr 27, 2017 | 55.75 |
| Apr 26, 2017 | 55.64 |
| Apr 25, 2017 | 55.53 |
| Apr 24, 2017 | 55.42 |
| Apr 21, 2017 | 55.30 |
| Apr 20, 2017 | 55.18 |
| Apr 19, 2017 | 55.06 |
| Apr 18, 2017 | 54.96 |
| Apr 17, 2017 | 54.85 |
| Apr 13, 2017 | 54.74 |
| Apr 12, 2017 | 54.63 |
| Apr 11, 2017 | 54.51 |
| Apr 10, 2017 | 54.40 |
| Apr 7, 2017 | 54.31 |
| Apr 6, 2017 | 54.21 |
| Apr 5, 2017 | 54.11 |
| Apr 4, 2017 | 54.02 |
| Apr 3, 2017 | 53.91 |
| Mar 31, 2017 | 53.81 |
| Mar 30, 2017 | 53.70 |
| Mar 29, 2017 | 53.59 |
| Mar 28, 2017 | 53.49 |
| Mar 27, 2017 | 53.39 |
| Mar 24, 2017 | 53.29 |
| Mar 23, 2017 | 53.20 |
| Mar 22, 2017 | 53.11 |
| Mar 21, 2017 | 53.02 |
| Mar 20, 2017 | 52.92 |
| Mar 17, 2017 | 52.83 |
| Mar 16, 2017 | 52.73 |
| Mar 15, 2017 | 52.63 |
| Mar 14, 2017 | 52.54 |
| Mar 13, 2017 | 52.44 |
| Mar 10, 2017 | 52.35 |
| Mar 9, 2017 | 52.25 |
| Mar 8, 2017 | 52.15 |
| Mar 7, 2017 | 52.05 |
| Mar 6, 2017 | 51.95 |
| Mar 3, 2017 | 51.85 |
| Mar 2, 2017 | 51.74 |
| Mar 1, 2017 | 51.64 |
| Feb 28, 2017 | 51.53 |
| Feb 27, 2017 | 51.42 |
| Feb 24, 2017 | 51.32 |
| Feb 23, 2017 | 51.22 |
| Feb 22, 2017 | 51.12 |
| Feb 21, 2017 | 51.02 |
| Feb 17, 2017 | 50.92 |
| Feb 16, 2017 | 50.81 |
| Feb 15, 2017 | 50.71 |
| Feb 14, 2017 | 50.61 |
| Feb 13, 2017 | 50.52 |
| Feb 10, 2017 | 50.42 |
| Feb 9, 2017 | 50.34 |
| Feb 8, 2017 | 50.25 |
| Feb 7, 2017 | 50.17 |
| Feb 6, 2017 | 50.09 |
| Feb 3, 2017 | 50.01 |
| Feb 2, 2017 | 49.93 |
| Feb 1, 2017 | 49.86 |
| Jan 31, 2017 | 49.78 |
| Jan 30, 2017 | 49.70 |
| Jan 27, 2017 | 49.62 |
| Jan 26, 2017 | 49.54 |
| Jan 25, 2017 | 49.44 |
| Jan 24, 2017 | 49.34 |
| Jan 23, 2017 | 49.25 |
| Jan 20, 2017 | 49.15 |
| Jan 19, 2017 | 49.06 |
| Jan 18, 2017 | 48.96 |
| Jan 17, 2017 | 48.86 |
| Jan 13, 2017 | 48.77 |
| Jan 12, 2017 | 48.67 |
| Jan 11, 2017 | 48.57 |
| Jan 10, 2017 | 48.47 |
| Jan 9, 2017 | 48.38 |
| Jan 6, 2017 | 48.28 |
| Jan 5, 2017 | 48.19 |
| Jan 4, 2017 | 48.10 |
| Jan 3, 2017 | 48.01 |
| Dec 30, 2016 | 47.92 |
| Dec 29, 2016 | 47.84 |
| Dec 28, 2016 | 47.75 |
| Dec 27, 2016 | 47.65 |
| Dec 23, 2016 | 47.56 |
| Dec 22, 2016 | 47.47 |
| Dec 21, 2016 | 47.37 |
| Dec 20, 2016 | 47.26 |
| Dec 19, 2016 | 47.16 |
| Dec 16, 2016 | 47.07 |
| Dec 15, 2016 | 46.98 |
| Dec 14, 2016 | 46.88 |
| Dec 13, 2016 | 46.78 |
| Dec 12, 2016 | 46.68 |
| Dec 9, 2016 | 46.57 |
| Dec 8, 2016 | 46.46 |
| Dec 7, 2016 | 46.35 |
| Dec 6, 2016 | 46.23 |
| Dec 5, 2016 | 46.12 |
| Dec 2, 2016 | 46.01 |
| Dec 1, 2016 | 45.90 |
| Nov 30, 2016 | 45.80 |
| Nov 29, 2016 | 45.70 |
| Nov 28, 2016 | 45.59 |
| Nov 25, 2016 | 45.48 |
| Nov 23, 2016 | 45.36 |
| Nov 22, 2016 | 45.25 |
| Nov 21, 2016 | 45.14 |
| Nov 18, 2016 | 45.03 |
| Nov 17, 2016 | 44.93 |
| Nov 16, 2016 | 44.82 |
| Nov 15, 2016 | 44.71 |
| Nov 14, 2016 | 44.60 |
| Nov 11, 2016 | 44.50 |
| Nov 10, 2016 | 44.41 |
| Nov 9, 2016 | 44.31 |
| Nov 8, 2016 | 44.21 |
| Nov 7, 2016 | 44.13 |
| Nov 4, 2016 | 44.05 |
| Nov 3, 2016 | 43.97 |
| Nov 2, 2016 | 43.89 |
| Nov 1, 2016 | 43.80 |
| Oct 31, 2016 | 43.72 |
| Oct 28, 2016 | 43.64 |
| Oct 27, 2016 | 43.55 |
| Oct 26, 2016 | 43.48 |
| Oct 25, 2016 | 43.41 |
| Oct 24, 2016 | 43.34 |
| Oct 21, 2016 | 43.28 |
| Oct 20, 2016 | 43.22 |
| Oct 19, 2016 | 43.17 |
| Oct 18, 2016 | 43.12 |
| Oct 17, 2016 | 43.08 |
| Oct 14, 2016 | 43.04 |
| Oct 13, 2016 | 43.01 |
| Oct 12, 2016 | 42.98 |
| Oct 11, 2016 | 42.94 |
| Oct 10, 2016 | 42.91 |
| Oct 7, 2016 | 42.87 |
| Oct 6, 2016 | 42.84 |
| Oct 5, 2016 | 42.79 |
| Oct 4, 2016 | 42.75 |
| Oct 3, 2016 | 42.72 |
| Sep 30, 2016 | 42.70 |
| Sep 29, 2016 | 42.67 |
| Sep 28, 2016 | 42.64 |
| Sep 27, 2016 | 42.61 |
| Sep 26, 2016 | 42.60 |
| Sep 23, 2016 | 42.58 |
| Sep 22, 2016 | 42.58 |
| Sep 21, 2016 | 42.57 |
| Sep 20, 2016 | 42.57 |
| Sep 19, 2016 | 42.57 |
| Sep 16, 2016 | 42.58 |
| Sep 15, 2016 | 42.60 |
| Sep 14, 2016 | 42.61 |
| Sep 13, 2016 | 42.62 |
| Sep 12, 2016 | 42.64 |
| Sep 9, 2016 | 42.64 |
| Sep 8, 2016 | 42.66 |
| Sep 7, 2016 | 42.67 |
| Sep 6, 2016 | 42.67 |
| Sep 2, 2016 | 42.68 |
| Sep 1, 2016 | 42.69 |
| Aug 31, 2016 | 42.69 |
| Aug 30, 2016 | 42.69 |
| Aug 29, 2016 | 42.69 |
| Aug 26, 2016 | 42.69 |
| Aug 25, 2016 | 42.71 |
| Aug 24, 2016 | 42.72 |
| Aug 23, 2016 | 42.74 |
| Aug 22, 2016 | 42.76 |
| Aug 19, 2016 | 42.77 |
| Aug 18, 2016 | 42.80 |
| Aug 17, 2016 | 42.82 |
| Aug 16, 2016 | 42.83 |
| Aug 15, 2016 | 42.85 |
| Aug 12, 2016 | 42.87 |
| Aug 11, 2016 | 42.88 |
| Aug 10, 2016 | 42.90 |
| Aug 9, 2016 | 42.91 |
| Aug 8, 2016 | 42.92 |
| Aug 5, 2016 | 42.93 |
| Aug 4, 2016 | 42.94 |
| Aug 3, 2016 | 42.96 |
| Aug 2, 2016 | 42.97 |
| Aug 1, 2016 | 42.99 |
| Jul 29, 2016 | 43.00 |
| Jul 28, 2016 | 43.01 |
| Jul 27, 2016 | 43.03 |
| Jul 26, 2016 | 43.05 |
| Jul 25, 2016 | 43.08 |
| Jul 22, 2016 | 43.10 |
| Jul 21, 2016 | 43.12 |
| Jul 20, 2016 | 43.15 |
| Jul 19, 2016 | 43.16 |
| Jul 18, 2016 | 43.18 |
| Jul 15, 2016 | 43.19 |
| Jul 14, 2016 | 43.21 |
| Jul 13, 2016 | 43.22 |
| Jul 12, 2016 | 43.24 |
| Jul 11, 2016 | 43.26 |
| Jul 8, 2016 | 43.29 |
| Jul 7, 2016 | 43.32 |
| Jul 6, 2016 | 43.36 |
| Jul 5, 2016 | 43.41 |
| Jul 1, 2016 | 43.45 |
| Jun 30, 2016 | 43.49 |
| Jun 29, 2016 | 43.54 |
| Jun 28, 2016 | 43.57 |
| Jun 27, 2016 | 43.62 |
| Jun 24, 2016 | 43.66 |
| Jun 23, 2016 | 43.70 |
| Jun 22, 2016 | 43.73 |
| Jun 21, 2016 | 43.74 |
| Jun 20, 2016 | 43.77 |
| Jun 17, 2016 | 43.80 |
| Jun 16, 2016 | 43.83 |
| Jun 15, 2016 | 43.87 |
| Jun 14, 2016 | 43.92 |
| Jun 13, 2016 | 43.97 |
| Jun 10, 2016 | 44.01 |
| Jun 9, 2016 | 44.04 |
| Jun 8, 2016 | 44.08 |
| Jun 7, 2016 | 44.13 |
| Jun 6, 2016 | 44.19 |
| Jun 3, 2016 | 44.26 |
| Jun 2, 2016 | 44.33 |
| Jun 1, 2016 | 44.40 |
| May 31, 2016 | 44.47 |
| May 27, 2016 | 44.53 |
| May 26, 2016 | 44.59 |
| May 25, 2016 | 44.65 |
| May 24, 2016 | 44.71 |
| May 23, 2016 | 44.77 |
| May 20, 2016 | 44.83 |
| May 19, 2016 | 44.89 |
| May 18, 2016 | 44.96 |
| May 17, 2016 | 45.02 |
| May 16, 2016 | 45.09 |
| May 13, 2016 | 45.15 |
| May 12, 2016 | 45.22 |
| May 11, 2016 | 45.28 |
| May 10, 2016 | 45.34 |
| May 9, 2016 | 45.40 |
| May 6, 2016 | 45.45 |
| May 5, 2016 | 45.50 |
| May 4, 2016 | 45.56 |
| May 3, 2016 | 45.61 |
| May 2, 2016 | 45.67 |
| Apr 29, 2016 | 45.72 |
| Apr 28, 2016 | 45.77 |
| Apr 27, 2016 | 45.81 |
| Apr 26, 2016 | 45.85 |
| Apr 25, 2016 | 45.89 |
| Apr 22, 2016 | 45.93 |
| Apr 21, 2016 | 45.96 |
| Apr 20, 2016 | 46.00 |
| Apr 19, 2016 | 46.04 |
| Apr 18, 2016 | 46.08 |
| Apr 15, 2016 | 46.13 |
| Apr 14, 2016 | 46.18 |
| Apr 13, 2016 | 46.23 |
| Apr 12, 2016 | 46.28 |
| Apr 11, 2016 | 46.34 |
| Apr 8, 2016 | 46.41 |
| Apr 7, 2016 | 46.48 |
| Apr 6, 2016 | 46.55 |
| Apr 5, 2016 | 46.62 |
| Apr 4, 2016 | 46.69 |
| Apr 1, 2016 | 46.75 |
| Mar 31, 2016 | 46.81 |
| Mar 30, 2016 | 46.88 |
| Mar 29, 2016 | 46.94 |
| Mar 28, 2016 | 47.01 |
| Mar 24, 2016 | 47.08 |
| Mar 23, 2016 | 47.14 |
| Mar 22, 2016 | 47.20 |
| Mar 21, 2016 | 47.25 |
| Mar 18, 2016 | 47.31 |
| Mar 17, 2016 | 47.37 |
| Mar 16, 2016 | 47.42 |
| Mar 15, 2016 | 47.48 |
| Mar 14, 2016 | 47.54 |
| Mar 11, 2016 | 47.61 |
| Mar 10, 2016 | 47.67 |
| Mar 9, 2016 | 47.73 |
| Mar 8, 2016 | 47.80 |
| Mar 7, 2016 | 47.88 |
| Mar 4, 2016 | 47.94 |
| Mar 3, 2016 | 48.01 |
| Mar 2, 2016 | 48.07 |
| Mar 1, 2016 | 48.13 |
| Feb 29, 2016 | 48.20 |
| Feb 26, 2016 | 48.27 |
| Feb 25, 2016 | 48.33 |
| Feb 24, 2016 | 48.40 |
| Feb 23, 2016 | 48.48 |
| Feb 22, 2016 | 48.55 |
| Feb 19, 2016 | 48.62 |
| Feb 18, 2016 | 48.70 |
| Feb 17, 2016 | 48.77 |
| Feb 16, 2016 | 48.84 |
| Feb 12, 2016 | 48.92 |
| Feb 11, 2016 | 49.00 |
| Feb 10, 2016 | 49.09 |
| Feb 9, 2016 | 49.17 |
| Feb 8, 2016 | 49.24 |
| Feb 5, 2016 | 49.32 |
| Feb 4, 2016 | 49.40 |
| Feb 3, 2016 | 49.47 |
| Feb 2, 2016 | 49.55 |
| Feb 1, 2016 | 49.62 |
| Jan 29, 2016 | 49.69 |
| Jan 28, 2016 | 49.76 |
| Jan 27, 2016 | 49.83 |
| Jan 26, 2016 | 49.90 |
| Jan 25, 2016 | 49.96 |
| Jan 22, 2016 | 50.03 |
| Jan 21, 2016 | 50.10 |
| Jan 20, 2016 | 50.17 |
| Jan 19, 2016 | 50.25 |
| Jan 15, 2016 | 50.32 |
| Jan 14, 2016 | 50.38 |
| Jan 13, 2016 | 50.44 |
| Jan 12, 2016 | 50.51 |
| Jan 11, 2016 | 50.56 |
| Jan 8, 2016 | 50.62 |
| Jan 7, 2016 | 50.67 |
| Jan 6, 2016 | 50.73 |
| Jan 5, 2016 | 50.78 |
| Jan 4, 2016 | 50.82 |
| Dec 31, 2015 | 50.85 |
| Dec 30, 2015 | 50.88 |
| Dec 29, 2015 | 50.91 |
| Dec 28, 2015 | 50.94 |
| Dec 24, 2015 | 50.96 |
| Dec 23, 2015 | 50.99 |
| Dec 22, 2015 | 51.01 |
| Dec 21, 2015 | 51.03 |
| Dec 18, 2015 | 51.06 |
| Dec 17, 2015 | 51.10 |
| Dec 16, 2015 | 51.12 |
| Dec 15, 2015 | 51.14 |
| Dec 14, 2015 | 51.17 |
| Dec 11, 2015 | 51.21 |
| Dec 10, 2015 | 51.24 |
| Dec 9, 2015 | 51.26 |
| Dec 8, 2015 | 51.28 |
| Dec 7, 2015 | 51.30 |
| Dec 4, 2015 | 51.31 |
| Dec 3, 2015 | 51.33 |
| Dec 2, 2015 | 51.35 |
| Dec 1, 2015 | 51.35 |
| Nov 30, 2015 | 51.35 |
| Nov 27, 2015 | 51.35 |
| Nov 25, 2015 | 51.34 |
| Nov 24, 2015 | 51.34 |
| Nov 23, 2015 | 51.34 |
| Nov 20, 2015 | 51.33 |
| Nov 19, 2015 | 51.32 |
| Nov 18, 2015 | 51.31 |
| Nov 17, 2015 | 51.30 |
| Nov 16, 2015 | 51.30 |
| Nov 13, 2015 | 51.29 |
| Nov 12, 2015 | 51.28 |
| Nov 11, 2015 | 51.27 |
| Nov 10, 2015 | 51.26 |
| Nov 9, 2015 | 51.25 |
| Nov 6, 2015 | 51.25 |
| Nov 5, 2015 | 51.23 |
| Nov 4, 2015 | 51.22 |
| Nov 3, 2015 | 51.21 |
| Nov 2, 2015 | 51.19 |
| Oct 30, 2015 | 51.17 |
| Oct 29, 2015 | 51.16 |
| Oct 28, 2015 | 51.15 |
| Oct 27, 2015 | 51.14 |
| Oct 26, 2015 | 51.15 |
| Oct 23, 2015 | 51.15 |
| Oct 22, 2015 | 51.15 |
| Oct 21, 2015 | 51.16 |
| Oct 20, 2015 | 51.16 |
| Oct 19, 2015 | 51.16 |
| Oct 16, 2015 | 51.18 |
| Oct 15, 2015 | 51.19 |
| Oct 14, 2015 | 51.21 |
| Oct 13, 2015 | 51.24 |
| Oct 12, 2015 | 51.26 |
| Oct 9, 2015 | 51.28 |
| Oct 8, 2015 | 51.30 |
| Oct 7, 2015 | 51.32 |
| Oct 6, 2015 | 51.33 |
| Oct 5, 2015 | 51.35 |
| Oct 2, 2015 | 51.35 |
| Oct 1, 2015 | 51.36 |
| Sep 30, 2015 | 51.37 |
| Sep 29, 2015 | 51.39 |
| Sep 28, 2015 | 51.42 |
| Sep 25, 2015 | 51.45 |
| Sep 24, 2015 | 51.48 |
| Sep 23, 2015 | 51.51 |
| Sep 22, 2015 | 51.54 |
| Sep 21, 2015 | 51.56 |
| Sep 18, 2015 | 51.59 |
| Sep 17, 2015 | 51.61 |
| Sep 16, 2015 | 51.63 |
| Sep 15, 2015 | 51.65 |
| Sep 14, 2015 | 51.67 |
| Sep 11, 2015 | 51.70 |
| Sep 10, 2015 | 51.73 |
| Sep 9, 2015 | 51.76 |
| Sep 8, 2015 | 51.79 |
| Sep 4, 2015 | 51.81 |
| Sep 3, 2015 | 51.84 |
| Sep 2, 2015 | 51.86 |
| Sep 1, 2015 | 51.88 |
| Aug 31, 2015 | 51.90 |
| Aug 28, 2015 | 51.92 |
| Aug 27, 2015 | 51.93 |
| Aug 26, 2015 | 51.94 |
| Aug 25, 2015 | 51.95 |
| Aug 24, 2015 | 51.97 |
| Aug 21, 2015 | 51.98 |
| Aug 20, 2015 | 51.98 |
| Aug 19, 2015 | 51.95 |
| Aug 18, 2015 | 51.93 |
| Aug 17, 2015 | 51.90 |
| Aug 14, 2015 | 51.87 |
| Aug 13, 2015 | 51.84 |
| Aug 12, 2015 | 51.80 |
| Aug 11, 2015 | 51.77 |
| Aug 10, 2015 | 51.75 |
| Aug 7, 2015 | 51.71 |
| Aug 6, 2015 | 51.69 |
| Aug 5, 2015 | 51.66 |
| Aug 4, 2015 | 51.63 |
| Aug 3, 2015 | 51.59 |
| Jul 31, 2015 | 51.55 |
| Jul 30, 2015 | 51.52 |
| Jul 29, 2015 | 51.48 |
| Jul 28, 2015 | 51.45 |
| Jul 27, 2015 | 51.43 |
| Jul 24, 2015 | 51.42 |
| Jul 23, 2015 | 51.40 |
| Jul 22, 2015 | 51.39 |
| Jul 21, 2015 | 51.38 |
| Jul 20, 2015 | 51.37 |
| Jul 17, 2015 | 51.36 |
| Jul 16, 2015 | 51.36 |
| Jul 15, 2015 | 51.36 |
| Jul 14, 2015 | 51.36 |
| Jul 13, 2015 | 51.37 |
| Jul 10, 2015 | 51.38 |
| Jul 9, 2015 | 51.39 |
| Jul 8, 2015 | 51.41 |
| Jul 7, 2015 | 51.43 |
| Jul 6, 2015 | 51.44 |
| Jul 2, 2015 | 51.46 |
| Jul 1, 2015 | 51.47 |
| Jun 30, 2015 | 51.48 |
| Jun 29, 2015 | 51.49 |
| Jun 26, 2015 | 51.51 |
| Jun 25, 2015 | 51.51 |
| Jun 24, 2015 | 51.52 |
| Jun 23, 2015 | 51.53 |
| Jun 22, 2015 | 51.53 |
| Jun 19, 2015 | 51.54 |
| Jun 18, 2015 | 51.55 |
| Jun 17, 2015 | 51.56 |
| Jun 16, 2015 | 51.57 |
| Jun 15, 2015 | 51.58 |
| Jun 12, 2015 | 51.59 |
| Jun 11, 2015 | 51.60 |
| Jun 10, 2015 | 51.60 |
| Jun 9, 2015 | 51.60 |
| Jun 8, 2015 | 51.61 |
| Jun 5, 2015 | 51.61 |
| Jun 4, 2015 | 51.62 |
| Jun 3, 2015 | 51.62 |
| Jun 2, 2015 | 51.61 |
| Jun 1, 2015 | 51.60 |
| May 29, 2015 | 51.60 |
| May 28, 2015 | 51.59 |
| May 27, 2015 | 51.58 |
| May 26, 2015 | 51.58 |
| May 22, 2015 | 51.57 |
| May 21, 2015 | 51.55 |
| May 20, 2015 | 51.54 |
| May 19, 2015 | 51.52 |
| May 18, 2015 | 51.50 |
| May 15, 2015 | 51.49 |
| May 14, 2015 | 51.49 |
| May 13, 2015 | 51.48 |
| May 12, 2015 | 51.48 |
| May 11, 2015 | 51.48 |
| May 8, 2015 | 51.48 |
| May 7, 2015 | 51.48 |
| May 6, 2015 | 51.48 |
| May 5, 2015 | 51.48 |
| May 4, 2015 | 51.48 |
| May 1, 2015 | 51.48 |
| Apr 30, 2015 | 51.48 |
| Apr 29, 2015 | 51.48 |
| Apr 28, 2015 | 51.48 |
| Apr 27, 2015 | 51.48 |
| Apr 24, 2015 | 51.48 |
| Apr 23, 2015 | 51.47 |
| Apr 22, 2015 | 51.48 |
| Apr 21, 2015 | 51.47 |
| Apr 20, 2015 | 51.48 |
| Apr 17, 2015 | 51.48 |
| Apr 16, 2015 | 51.48 |
| Apr 15, 2015 | 51.47 |
| Apr 14, 2015 | 51.46 |
| Apr 13, 2015 | 51.46 |
| Apr 10, 2015 | 51.46 |
| Apr 9, 2015 | 51.46 |
| Apr 8, 2015 | 51.45 |
| Apr 7, 2015 | 51.44 |
| Apr 6, 2015 | 51.43 |
| Apr 2, 2015 | 51.43 |
| Apr 1, 2015 | 51.42 |
| Mar 31, 2015 | 51.40 |
| Mar 30, 2015 | 51.39 |
| Mar 27, 2015 | 51.38 |
| Mar 26, 2015 | 51.37 |
| Mar 25, 2015 | 51.36 |
| Mar 24, 2015 | 51.36 |
| Mar 23, 2015 | 51.34 |
| Mar 20, 2015 | 51.32 |
| Mar 19, 2015 | 51.31 |
| Mar 18, 2015 | 51.29 |
| Mar 17, 2015 | 51.27 |
| Mar 16, 2015 | 51.25 |
| Mar 13, 2015 | 51.22 |
| Mar 12, 2015 | 51.20 |
| Mar 11, 2015 | 51.18 |
| Mar 10, 2015 | 51.17 |
| Mar 9, 2015 | 51.15 |
| Mar 6, 2015 | 51.13 |
| Mar 5, 2015 | 51.10 |
| Mar 4, 2015 | 51.08 |
| Mar 3, 2015 | 51.05 |
| Mar 2, 2015 | 51.02 |
| Feb 27, 2015 | 50.99 |
| Feb 26, 2015 | 50.97 |
| Feb 25, 2015 | 50.95 |
| Feb 24, 2015 | 50.93 |
| Feb 23, 2015 | 50.90 |
| Feb 20, 2015 | 50.88 |
| Feb 19, 2015 | 50.84 |
| Feb 18, 2015 | 50.82 |
| Feb 17, 2015 | 50.79 |
| Feb 13, 2015 | 50.77 |
| Feb 12, 2015 | 50.74 |
| Feb 11, 2015 | 50.72 |
| Feb 10, 2015 | 50.70 |
| Feb 9, 2015 | 50.68 |
| Feb 6, 2015 | 50.66 |
| Feb 5, 2015 | 50.64 |
| Feb 4, 2015 | 50.62 |
| Feb 3, 2015 | 50.60 |
| Feb 2, 2015 | 50.58 |
| Jan 30, 2015 | 50.57 |
| Jan 29, 2015 | 50.56 |
| Jan 28, 2015 | 50.53 |
| Jan 27, 2015 | 50.51 |
| Jan 26, 2015 | 50.49 |
| Jan 23, 2015 | 50.47 |
| Jan 22, 2015 | 50.46 |
| Jan 21, 2015 | 50.44 |
| Jan 20, 2015 | 50.43 |
| Jan 16, 2015 | 50.43 |
| Jan 15, 2015 | 50.42 |
| Jan 14, 2015 | 50.42 |
| Jan 13, 2015 | 50.41 |
| Jan 12, 2015 | 50.39 |
| Jan 9, 2015 | 50.37 |
| Jan 8, 2015 | 50.34 |
| Jan 7, 2015 | 50.32 |
| Jan 6, 2015 | 50.30 |
| Jan 5, 2015 | 50.29 |
| Jan 2, 2015 | 50.27 |
| Dec 31, 2014 | 50.24 |
| Dec 30, 2014 | 50.21 |
| Dec 29, 2014 | 50.17 |
| Dec 26, 2014 | 50.13 |
| Dec 24, 2014 | 50.10 |
| Dec 23, 2014 | 50.07 |
| Dec 22, 2014 | 50.03 |
| Dec 19, 2014 | 50.00 |
| Dec 18, 2014 | 49.98 |
| Dec 17, 2014 | 49.95 |
| Dec 16, 2014 | 49.93 |
| Dec 15, 2014 | 49.92 |
| Dec 12, 2014 | 49.89 |
| Dec 11, 2014 | 49.87 |
| Dec 10, 2014 | 49.82 |
| Dec 9, 2014 | 49.78 |
| Dec 8, 2014 | 49.74 |
| Dec 5, 2014 | 49.70 |
| Dec 4, 2014 | 49.65 |
| Dec 3, 2014 | 49.61 |
| Dec 2, 2014 | 49.56 |
| Dec 1, 2014 | 49.52 |
| Nov 28, 2014 | 49.48 |
| Nov 26, 2014 | 49.44 |
| Nov 25, 2014 | 49.39 |
| Nov 24, 2014 | 49.33 |
| Nov 21, 2014 | 49.28 |
| Nov 20, 2014 | 49.23 |
| Nov 19, 2014 | 49.18 |
| Nov 18, 2014 | 49.13 |
| Nov 17, 2014 | 49.07 |
| Nov 14, 2014 | 49.02 |
| Nov 13, 2014 | 48.97 |
| Nov 12, 2014 | 48.92 |
| Nov 11, 2014 | 48.87 |
| Nov 10, 2014 | 48.83 |
| Nov 7, 2014 | 48.78 |
| Nov 6, 2014 | 48.74 |
| Nov 5, 2014 | 48.70 |
| Nov 4, 2014 | 48.68 |
| Nov 3, 2014 | 48.65 |
| Oct 31, 2014 | 48.63 |
| Oct 30, 2014 | 48.61 |
| Oct 29, 2014 | 48.59 |
| Oct 28, 2014 | 48.57 |
| Oct 27, 2014 | 48.56 |
| Oct 24, 2014 | 48.55 |
| Oct 23, 2014 | 48.55 |
| Oct 22, 2014 | 48.54 |
| Oct 21, 2014 | 48.54 |
| Oct 20, 2014 | 48.53 |
| Oct 17, 2014 | 48.53 |
| Oct 16, 2014 | 48.52 |
| Oct 15, 2014 | 48.53 |
| Oct 14, 2014 | 48.54 |
| Oct 13, 2014 | 48.54 |
| Oct 10, 2014 | 48.55 |
| Oct 9, 2014 | 48.55 |
| Oct 8, 2014 | 48.54 |
| Oct 7, 2014 | 48.53 |
| Oct 6, 2014 | 48.52 |
| Oct 3, 2014 | 48.50 |
| Oct 2, 2014 | 48.48 |
| Oct 1, 2014 | 48.47 |
| Sep 30, 2014 | 48.46 |
| Sep 29, 2014 | 48.44 |
| Sep 26, 2014 | 48.41 |
| Sep 25, 2014 | 48.39 |
| Sep 24, 2014 | 48.37 |
| Sep 23, 2014 | 48.35 |
| Sep 22, 2014 | 48.33 |
| Sep 19, 2014 | 48.31 |
| Sep 18, 2014 | 48.28 |
| Sep 17, 2014 | 48.26 |
| Sep 16, 2014 | 48.24 |
| Sep 15, 2014 | 48.23 |
| Sep 12, 2014 | 48.21 |
| Sep 11, 2014 | 48.19 |
| Sep 10, 2014 | 48.17 |
| Sep 9, 2014 | 48.15 |
| Sep 8, 2014 | 48.13 |
| Sep 5, 2014 | 48.11 |
| Sep 4, 2014 | 48.08 |
| Sep 3, 2014 | 48.06 |
| Sep 2, 2014 | 48.03 |
| Aug 29, 2014 | 48.00 |
| Aug 28, 2014 | 47.96 |
| Aug 27, 2014 | 47.93 |
| Aug 26, 2014 | 47.90 |
| Aug 25, 2014 | 47.87 |
| Aug 22, 2014 | 47.84 |
| Aug 21, 2014 | 47.81 |
| Aug 20, 2014 | 47.79 |
| Aug 19, 2014 | 47.76 |
| Aug 18, 2014 | 47.74 |
| Aug 15, 2014 | 47.71 |
| Aug 14, 2014 | 47.70 |
| Aug 13, 2014 | 47.68 |
| Aug 12, 2014 | 47.66 |
| Aug 11, 2014 | 47.64 |
| Aug 8, 2014 | 47.61 |
| Aug 7, 2014 | 47.60 |
| Aug 6, 2014 | 47.58 |
| Aug 5, 2014 | 47.56 |
| Aug 4, 2014 | 47.54 |
| Aug 1, 2014 | 47.52 |
| Jul 31, 2014 | 47.49 |
| Jul 30, 2014 | 47.47 |
| Jul 29, 2014 | 47.43 |
| Jul 28, 2014 | 47.39 |
| Jul 25, 2014 | 47.34 |
| Jul 24, 2014 | 47.29 |
| Jul 23, 2014 | 47.25 |
| Jul 22, 2014 | 47.20 |
| Jul 21, 2014 | 47.16 |
| Jul 18, 2014 | 47.12 |
| Jul 17, 2014 | 47.07 |
| Jul 16, 2014 | 47.03 |
| Jul 15, 2014 | 46.99 |
| Jul 14, 2014 | 46.95 |
| Jul 11, 2014 | 46.90 |
| Jul 10, 2014 | 46.86 |
| Jul 9, 2014 | 46.82 |
| Jul 8, 2014 | 46.78 |
| Jul 7, 2014 | 46.74 |
| Jul 3, 2014 | 46.70 |
| Jul 2, 2014 | 46.66 |
| Jul 1, 2014 | 46.63 |
| Jun 30, 2014 | 46.59 |
| Jun 27, 2014 | 46.55 |
| Jun 26, 2014 | 46.52 |
| Jun 25, 2014 | 46.49 |
| Jun 24, 2014 | 46.45 |
| Jun 23, 2014 | 46.41 |
| Jun 20, 2014 | 46.37 |
| Jun 19, 2014 | 46.33 |
| Jun 18, 2014 | 46.28 |
| Jun 17, 2014 | 46.24 |
| Jun 16, 2014 | 46.20 |
| Jun 13, 2014 | 46.16 |
| Jun 12, 2014 | 46.12 |
| Jun 11, 2014 | 46.08 |
| Jun 10, 2014 | 46.05 |
| Jun 9, 2014 | 46.02 |
| Jun 6, 2014 | 45.98 |
| Jun 5, 2014 | 45.95 |
| Jun 4, 2014 | 45.91 |
| Jun 3, 2014 | 45.89 |
| Jun 2, 2014 | 45.86 |
| May 30, 2014 | 45.84 |
| May 29, 2014 | 45.82 |
| May 28, 2014 | 45.80 |
| May 27, 2014 | 45.78 |
| May 23, 2014 | 45.76 |
| May 22, 2014 | 45.74 |
| May 21, 2014 | 45.73 |
| May 20, 2014 | 45.72 |
| May 19, 2014 | 45.71 |
| May 16, 2014 | 45.71 |
| May 15, 2014 | 45.70 |
| May 14, 2014 | 45.68 |
| May 13, 2014 | 45.66 |
| May 12, 2014 | 45.64 |
| May 9, 2014 | 45.60 |
| May 8, 2014 | 45.57 |
| May 7, 2014 | 45.54 |
| May 6, 2014 | 45.51 |
| May 5, 2014 | 45.48 |
| May 2, 2014 | 45.45 |
| May 1, 2014 | 45.41 |
| Apr 30, 2014 | 45.38 |
| Apr 29, 2014 | 45.34 |
| Apr 28, 2014 | 45.30 |
| Apr 25, 2014 | 45.26 |
| Apr 24, 2014 | 45.22 |
| Apr 23, 2014 | 45.19 |
| Apr 22, 2014 | 45.16 |
| Apr 21, 2014 | 45.12 |
| Apr 17, 2014 | 45.08 |
| Apr 16, 2014 | 45.04 |
| Apr 15, 2014 | 45.00 |
| Apr 14, 2014 | 44.97 |
| Apr 11, 2014 | 44.94 |
| Apr 10, 2014 | 44.91 |
| Apr 9, 2014 | 44.87 |
| Apr 8, 2014 | 44.83 |
| Apr 7, 2014 | 44.78 |
| Apr 4, 2014 | 44.74 |
| Apr 3, 2014 | 44.70 |
| Apr 2, 2014 | 44.66 |
| Apr 1, 2014 | 44.61 |
| Mar 31, 2014 | 44.57 |
| Mar 28, 2014 | 44.53 |
| Mar 27, 2014 | 44.49 |
| Mar 26, 2014 | 44.46 |
| Mar 25, 2014 | 44.42 |
| Mar 24, 2014 | 44.38 |
| Mar 21, 2014 | 44.33 |
| Mar 20, 2014 | 44.29 |
| Mar 19, 2014 | 44.24 |
| Mar 18, 2014 | 44.20 |
| Mar 17, 2014 | 44.16 |
| Mar 14, 2014 | 44.13 |
| Mar 13, 2014 | 44.09 |
| Mar 12, 2014 | 44.05 |
| Mar 11, 2014 | 44.00 |
| Mar 10, 2014 | 43.96 |
| Mar 7, 2014 | 43.91 |
| Mar 6, 2014 | 43.86 |
| Mar 5, 2014 | 43.82 |
| Mar 4, 2014 | 43.78 |
| Mar 3, 2014 | 43.73 |
| Feb 28, 2014 | 43.70 |
| Feb 27, 2014 | 43.66 |
| Feb 26, 2014 | 43.63 |
| Feb 25, 2014 | 43.59 |
| Feb 24, 2014 | 43.55 |
| Feb 21, 2014 | 43.51 |
| Feb 20, 2014 | 43.48 |
| Feb 19, 2014 | 43.44 |
| Feb 18, 2014 | 43.41 |
| Feb 14, 2014 | 43.36 |
| Feb 13, 2014 | 43.32 |
| Feb 12, 2014 | 43.27 |
| Feb 11, 2014 | 43.23 |
| Feb 10, 2014 | 43.19 |
| Feb 7, 2014 | 43.16 |
| Feb 6, 2014 | 43.12 |
| Feb 5, 2014 | 43.08 |
| Feb 4, 2014 | 43.04 |
| Feb 3, 2014 | 43.00 |
| Jan 31, 2014 | 42.96 |
| Jan 30, 2014 | 42.91 |
| Jan 29, 2014 | 42.87 |
| Jan 28, 2014 | 42.82 |
| Jan 27, 2014 | 42.78 |
| Jan 24, 2014 | 42.74 |
| Jan 23, 2014 | 42.69 |
| Jan 22, 2014 | 42.63 |
| Jan 21, 2014 | 42.56 |
| Jan 17, 2014 | 42.50 |
| Jan 16, 2014 | 42.43 |
| Jan 15, 2014 | 42.35 |
| Jan 14, 2014 | 42.28 |
| Jan 13, 2014 | 42.21 |
| Jan 10, 2014 | 42.14 |
| Jan 9, 2014 | 42.06 |
| Jan 8, 2014 | 41.98 |
| Jan 7, 2014 | 41.90 |
| Jan 6, 2014 | 41.82 |
| Jan 3, 2014 | 41.75 |
| Jan 2, 2014 | 41.67 |
| Dec 31, 2013 | 41.59 |
| Dec 30, 2013 | 41.51 |
| Dec 27, 2013 | 41.44 |
| Dec 26, 2013 | 41.36 |
| Dec 24, 2013 | 41.29 |
| Dec 23, 2013 | 41.21 |
| Dec 20, 2013 | 41.13 |
| Dec 19, 2013 | 41.06 |
| Dec 18, 2013 | 40.98 |
| Dec 17, 2013 | 40.90 |
| Dec 16, 2013 | 40.82 |
| Dec 13, 2013 | 40.74 |
| Dec 12, 2013 | 40.66 |
| Dec 11, 2013 | 40.58 |
| Dec 10, 2013 | 40.49 |
| Dec 9, 2013 | 40.40 |
| Dec 6, 2013 | 40.31 |
| Dec 5, 2013 | 40.22 |
| Dec 4, 2013 | 40.13 |
| Dec 3, 2013 | 40.04 |
| Dec 2, 2013 | 39.95 |
| Nov 29, 2013 | 39.86 |
| Nov 27, 2013 | 39.76 |
| Nov 26, 2013 | 39.67 |
| Nov 25, 2013 | 39.57 |
| Nov 22, 2013 | 39.47 |
| Nov 21, 2013 | 39.38 |
| Nov 20, 2013 | 39.28 |
| Nov 19, 2013 | 39.19 |
| Nov 18, 2013 | 39.10 |
| Nov 15, 2013 | 39.00 |
| Nov 14, 2013 | 38.91 |
| Nov 13, 2013 | 38.82 |
| Nov 12, 2013 | 38.73 |
| Nov 11, 2013 | 38.65 |
| Nov 8, 2013 | 38.56 |
| Nov 7, 2013 | 38.47 |
| Nov 6, 2013 | 38.39 |
| Nov 5, 2013 | 38.30 |
| Nov 4, 2013 | 38.22 |
| Nov 1, 2013 | 38.12 |
| Oct 31, 2013 | 38.03 |
| Oct 30, 2013 | 37.94 |
| Oct 29, 2013 | 37.85 |
| Oct 28, 2013 | 37.76 |
| Oct 25, 2013 | 37.67 |
| Oct 24, 2013 | 37.58 |
| Oct 23, 2013 | 37.49 |
| Oct 22, 2013 | 37.41 |
| Oct 21, 2013 | 37.32 |
| Oct 18, 2013 | 37.24 |
| Oct 17, 2013 | 37.15 |
| Oct 16, 2013 | 37.07 |
| Oct 15, 2013 | 36.98 |
| Oct 14, 2013 | 36.91 |
| Oct 11, 2013 | 36.83 |
| Oct 10, 2013 | 36.75 |
| Oct 9, 2013 | 36.67 |
| Oct 8, 2013 | 36.60 |
| Oct 7, 2013 | 36.53 |
| Oct 4, 2013 | 36.46 |
| Oct 3, 2013 | 36.39 |
| Oct 2, 2013 | 36.31 |
| Oct 1, 2013 | 36.24 |
| Sep 30, 2013 | 36.16 |
| Sep 27, 2013 | 36.09 |
| Sep 26, 2013 | 36.01 |
| Sep 25, 2013 | 35.93 |
| Sep 24, 2013 | 35.85 |
| Sep 23, 2013 | 35.78 |
| Sep 20, 2013 | 35.70 |
| Sep 19, 2013 | 35.62 |
| Sep 18, 2013 | 35.54 |
| Sep 17, 2013 | 35.46 |
| Sep 16, 2013 | 35.37 |
| Sep 13, 2013 | 35.29 |
| Sep 12, 2013 | 35.21 |
| Sep 11, 2013 | 35.13 |
| Sep 10, 2013 | 35.05 |
| Sep 9, 2013 | 34.96 |
| Sep 6, 2013 | 34.88 |
| Sep 5, 2013 | 34.81 |
| Sep 4, 2013 | 34.73 |
| Sep 3, 2013 | 34.65 |
| Aug 30, 2013 | 34.57 |
| Aug 29, 2013 | 34.50 |
| Aug 28, 2013 | 34.43 |
| Aug 27, 2013 | 34.36 |
| Aug 26, 2013 | 34.29 |
| Aug 23, 2013 | 34.21 |
| Aug 22, 2013 | 34.14 |
| Aug 21, 2013 | 34.07 |
| Aug 20, 2013 | 34.00 |
| Aug 19, 2013 | 33.93 |
| Aug 16, 2013 | 33.86 |
| Aug 15, 2013 | 33.79 |
| Aug 14, 2013 | 33.72 |
| Aug 13, 2013 | 33.64 |
| Aug 12, 2013 | 33.57 |
| Aug 9, 2013 | 33.50 |
| Aug 8, 2013 | 33.42 |
| Aug 7, 2013 | 33.35 |
| Aug 6, 2013 | 33.28 |
| Aug 5, 2013 | 33.20 |
| Aug 2, 2013 | 33.12 |
| Aug 1, 2013 | 33.03 |
| Jul 31, 2013 | 32.94 |
| Jul 30, 2013 | 32.86 |
| Jul 29, 2013 | 32.78 |
| Jul 26, 2013 | 32.71 |
| Jul 25, 2013 | 32.63 |
| Jul 24, 2013 | 32.57 |
| Jul 23, 2013 | 32.51 |
| Jul 22, 2013 | 32.44 |
| Jul 19, 2013 | 32.37 |
| Jul 18, 2013 | 32.31 |
| Jul 17, 2013 | 32.24 |
| Jul 16, 2013 | 32.18 |
| Jul 15, 2013 | 32.12 |
| Jul 12, 2013 | 32.06 |
| Jul 11, 2013 | 32.01 |
| Jul 10, 2013 | 31.96 |
| Jul 9, 2013 | 31.91 |
| Jul 8, 2013 | 31.85 |
| Jul 5, 2013 | 31.81 |
| Jul 3, 2013 | 31.76 |
| Jul 2, 2013 | 31.72 |
| Jul 1, 2013 | 31.68 |
| Jun 28, 2013 | 31.63 |
| Jun 27, 2013 | 31.58 |
| Jun 26, 2013 | 31.53 |
| Jun 25, 2013 | 31.48 |
| Jun 24, 2013 | 31.44 |
| Jun 21, 2013 | 31.39 |
| Jun 20, 2013 | 31.34 |
| Jun 19, 2013 | 31.30 |
| Jun 18, 2013 | 31.24 |
| Jun 17, 2013 | 31.18 |
| Jun 14, 2013 | 31.13 |
| Jun 13, 2013 | 31.07 |
| Jun 12, 2013 | 31.01 |
| Jun 11, 2013 | 30.96 |
| Jun 10, 2013 | 30.90 |
| Jun 7, 2013 | 30.84 |
| Jun 6, 2013 | 30.78 |
| Jun 5, 2013 | 30.73 |
| Jun 4, 2013 | 30.67 |
| Jun 3, 2013 | 30.62 |
| May 31, 2013 | 30.56 |
| May 30, 2013 | 30.50 |
| May 29, 2013 | 30.44 |
| May 28, 2013 | 30.38 |
| May 24, 2013 | 30.32 |
| May 23, 2013 | 30.26 |
| May 22, 2013 | 30.21 |
| May 21, 2013 | 30.15 |
| May 20, 2013 | 30.08 |
| May 17, 2013 | 30.02 |
| May 16, 2013 | 29.95 |
| May 15, 2013 | 29.89 |
| May 14, 2013 | 29.83 |
| May 13, 2013 | 29.77 |
| May 10, 2013 | 29.70 |
| May 9, 2013 | 29.65 |
| May 8, 2013 | 29.59 |
| May 7, 2013 | 29.53 |
| May 6, 2013 | 29.48 |
| May 3, 2013 | 29.42 |
| May 2, 2013 | 29.37 |
| May 1, 2013 | 29.32 |
| Apr 30, 2013 | 29.27 |
| Apr 29, 2013 | 29.22 |
| Apr 26, 2013 | 29.17 |
| Apr 25, 2013 | 29.12 |
| Apr 24, 2013 | 29.07 |
| Apr 23, 2013 | 29.02 |
| Apr 22, 2013 | 28.98 |
| Apr 19, 2013 | 28.94 |
| Apr 18, 2013 | 28.90 |
| Apr 17, 2013 | 28.85 |
| Apr 16, 2013 | 28.81 |
| Apr 15, 2013 | 28.76 |
| Apr 12, 2013 | 28.71 |
| Apr 11, 2013 | 28.66 |
| Apr 10, 2013 | 28.60 |
| Apr 9, 2013 | 28.55 |
| Apr 8, 2013 | 28.51 |
| Apr 5, 2013 | 28.47 |
| Apr 4, 2013 | 28.43 |
| Apr 3, 2013 | 28.39 |
| Apr 2, 2013 | 28.34 |
| Apr 1, 2013 | 28.30 |
| Mar 28, 2013 | 28.25 |
| Mar 27, 2013 | 28.21 |
| Mar 26, 2013 | 28.16 |
| Mar 25, 2013 | 28.12 |
| Mar 22, 2013 | 28.07 |
| Mar 21, 2013 | 28.02 |
| Mar 20, 2013 | 27.97 |
| Mar 19, 2013 | 27.92 |
| Mar 18, 2013 | 27.88 |
| Mar 15, 2013 | 27.83 |
| Mar 14, 2013 | 27.78 |
| Mar 13, 2013 | 27.73 |
| Mar 12, 2013 | 27.68 |
| Mar 11, 2013 | 27.64 |
| Mar 8, 2013 | 27.59 |
| Mar 7, 2013 | 27.54 |
| Mar 6, 2013 | 27.49 |
| Mar 5, 2013 | 27.45 |
| Mar 4, 2013 | 27.41 |
| Mar 1, 2013 | 27.37 |
| Feb 28, 2013 | 27.34 |
| Feb 27, 2013 | 27.31 |
| Feb 26, 2013 | 27.28 |
| Feb 25, 2013 | 27.25 |
| Feb 22, 2013 | 27.23 |
| Feb 21, 2013 | 27.20 |
| Feb 20, 2013 | 27.18 |
| Feb 19, 2013 | 27.16 |
| Feb 15, 2013 | 27.14 |
| Feb 14, 2013 | 27.12 |
| Feb 13, 2013 | 27.10 |
| Feb 12, 2013 | 27.09 |
| Feb 11, 2013 | 27.08 |
| Feb 8, 2013 | 27.06 |
| Feb 7, 2013 | 27.05 |
| Feb 6, 2013 | 27.03 |
| Feb 5, 2013 | 27.02 |
| Feb 4, 2013 | 27.01 |
| Feb 1, 2013 | 27.00 |
| Jan 31, 2013 | 26.99 |
| Jan 30, 2013 | 26.97 |
| Jan 29, 2013 | 26.96 |
| Jan 28, 2013 | 26.94 |
| Jan 25, 2013 | 26.92 |
| Jan 24, 2013 | 26.91 |
| Jan 23, 2013 | 26.91 |
| Jan 22, 2013 | 26.90 |
| Jan 18, 2013 | 26.89 |
| Jan 17, 2013 | 26.90 |
| Jan 16, 2013 | 26.90 |
| Jan 15, 2013 | 26.90 |
| Jan 14, 2013 | 26.90 |
| Jan 11, 2013 | 26.90 |
| Jan 10, 2013 | 26.90 |
| Jan 9, 2013 | 26.90 |
| Jan 8, 2013 | 26.90 |
| Jan 7, 2013 | 26.89 |
| Jan 4, 2013 | 26.89 |
| Jan 3, 2013 | 26.89 |
| Jan 2, 2013 | 26.89 |
| Dec 31, 2012 | 26.90 |
| Dec 28, 2012 | 26.90 |
| Dec 27, 2012 | 26.90 |
| Dec 26, 2012 | 26.89 |
| Dec 24, 2012 | 26.89 |
| Dec 21, 2012 | 26.88 |
| Dec 20, 2012 | 26.87 |
| Dec 19, 2012 | 26.86 |
| Dec 18, 2012 | 26.86 |
| Dec 17, 2012 | 26.85 |
| Dec 14, 2012 | 26.86 |
| Dec 13, 2012 | 26.86 |
| Dec 12, 2012 | 26.86 |
| Dec 11, 2012 | 26.85 |
| Dec 10, 2012 | 26.85 |
| Dec 7, 2012 | 26.85 |
| Dec 6, 2012 | 26.85 |
| Dec 5, 2012 | 26.85 |
| Dec 4, 2012 | 26.85 |
| Dec 3, 2012 | 26.85 |
| Nov 30, 2012 | 26.84 |
| Nov 29, 2012 | 26.84 |
| Nov 28, 2012 | 26.84 |
| Nov 27, 2012 | 26.83 |
| Nov 26, 2012 | 26.83 |
| Nov 23, 2012 | 26.83 |
| Nov 21, 2012 | 26.82 |
| Nov 20, 2012 | 26.83 |
| Nov 19, 2012 | 26.83 |
| Nov 16, 2012 | 26.83 |
| Nov 15, 2012 | 26.84 |
| Nov 14, 2012 | 26.85 |
| Nov 13, 2012 | 26.85 |
| Nov 12, 2012 | 26.86 |
| Nov 9, 2012 | 26.86 |
| Nov 8, 2012 | 26.86 |
| Nov 7, 2012 | 26.87 |
| Nov 6, 2012 | 26.87 |
| Nov 5, 2012 | 26.86 |
| Nov 2, 2012 | 26.86 |
| Nov 1, 2012 | 26.85 |
| Oct 31, 2012 | 26.84 |
| Oct 26, 2012 | 26.83 |
| Oct 25, 2012 | 26.83 |
| Oct 24, 2012 | 26.82 |
| Oct 23, 2012 | 26.81 |
| Oct 22, 2012 | 26.79 |
| Oct 19, 2012 | 26.77 |
| Oct 18, 2012 | 26.75 |
| Oct 17, 2012 | 26.74 |
| Oct 16, 2012 | 26.72 |
| Oct 15, 2012 | 26.70 |
| Oct 12, 2012 | 26.69 |
| Oct 11, 2012 | 26.68 |
| Oct 10, 2012 | 26.66 |
| Oct 9, 2012 | 26.65 |
| Oct 8, 2012 | 26.64 |
| Oct 5, 2012 | 26.63 |
| Oct 4, 2012 | 26.61 |
| Oct 3, 2012 | 26.58 |
| Oct 2, 2012 | 26.57 |
| Oct 1, 2012 | 26.55 |
| Sep 28, 2012 | 26.53 |
| Sep 27, 2012 | 26.51 |
| Sep 26, 2012 | 26.50 |
| Sep 25, 2012 | 26.48 |
| Sep 24, 2012 | 26.47 |
| Sep 21, 2012 | 26.46 |
| Sep 20, 2012 | 26.45 |
| Sep 19, 2012 | 26.43 |
| Sep 18, 2012 | 26.41 |
| Sep 17, 2012 | 26.39 |
| Sep 14, 2012 | 26.37 |
| Sep 13, 2012 | 26.33 |
| Sep 12, 2012 | 26.30 |
| Sep 11, 2012 | 26.27 |
| Sep 10, 2012 | 26.24 |
| Sep 7, 2012 | 26.21 |
| Sep 6, 2012 | 26.18 |
| Sep 5, 2012 | 26.16 |
| Sep 4, 2012 | 26.14 |
| Aug 31, 2012 | 26.12 |
| Aug 30, 2012 | 26.10 |
| Aug 29, 2012 | 26.09 |
| Aug 28, 2012 | 26.07 |
| Aug 27, 2012 | 26.05 |
| Aug 24, 2012 | 26.03 |
| Aug 23, 2012 | 26.02 |
| Aug 22, 2012 | 26.01 |
| Aug 21, 2012 | 26.00 |
| Aug 20, 2012 | 25.99 |
| Aug 17, 2012 | 25.99 |
| Aug 16, 2012 | 25.97 |
| Aug 15, 2012 | 25.97 |
| Aug 14, 2012 | 25.97 |
| Aug 13, 2012 | 25.98 |
| Aug 10, 2012 | 25.98 |
| Aug 9, 2012 | 25.98 |
| Aug 8, 2012 | 25.98 |
| Aug 7, 2012 | 25.98 |
| Aug 6, 2012 | 25.97 |
| Aug 3, 2012 | 25.97 |
| Aug 2, 2012 | 25.96 |
| Aug 1, 2012 | 25.96 |
| Jul 31, 2012 | 25.96 |
| Jul 30, 2012 | 25.95 |
| Jul 27, 2012 | 25.95 |
| Jul 26, 2012 | 25.95 |
| Jul 25, 2012 | 25.94 |
| Jul 24, 2012 | 25.93 |
| Jul 23, 2012 | 25.92 |
| Jul 20, 2012 | 25.91 |
| Jul 19, 2012 | 25.89 |
| Jul 18, 2012 | 25.87 |
| Jul 17, 2012 | 25.85 |
| Jul 16, 2012 | 25.84 |
| Jul 13, 2012 | 25.82 |
| Jul 12, 2012 | 25.81 |
| Jul 11, 2012 | 25.80 |
| Jul 10, 2012 | 25.79 |
| Jul 9, 2012 | 25.78 |
| Jul 6, 2012 | 25.76 |
| Jul 5, 2012 | 25.76 |
| Jul 3, 2012 | 25.75 |
| Jul 2, 2012 | 25.74 |
| Jun 29, 2012 | 25.74 |
| Jun 28, 2012 | 25.73 |
| Jun 27, 2012 | 25.72 |
| Jun 26, 2012 | 25.72 |
| Jun 25, 2012 | 25.71 |
| Jun 22, 2012 | 25.70 |
| Jun 21, 2012 | 25.70 |
| Jun 20, 2012 | 25.69 |
| Jun 19, 2012 | 25.68 |
| Jun 18, 2012 | 25.68 |
| Jun 15, 2012 | 25.68 |
| Jun 14, 2012 | 25.68 |
| Jun 13, 2012 | 25.68 |
| Jun 12, 2012 | 25.67 |
| Jun 11, 2012 | 25.66 |
| Jun 8, 2012 | 25.66 |
| Jun 7, 2012 | 25.65 |
| Jun 6, 2012 | 25.64 |
| Jun 5, 2012 | 25.63 |
| Jun 4, 2012 | 25.62 |
| Jun 1, 2012 | 25.62 |
| May 31, 2012 | 25.63 |
| May 30, 2012 | 25.62 |
| May 29, 2012 | 25.62 |
| May 25, 2012 | 25.61 |
| May 24, 2012 | 25.60 |
| May 23, 2012 | 25.60 |
| May 22, 2012 | 25.59 |
| May 21, 2012 | 25.60 |
| May 18, 2012 | 25.61 |
| May 17, 2012 | 25.63 |
| May 16, 2012 | 25.65 |
| May 15, 2012 | 25.67 |
| May 14, 2012 | 25.68 |
| May 11, 2012 | 25.70 |
| May 10, 2012 | 25.71 |
| May 9, 2012 | 25.72 |
| May 8, 2012 | 25.74 |
| May 7, 2012 | 25.76 |
| May 4, 2012 | 25.77 |
| May 3, 2012 | 25.78 |
| May 2, 2012 | 25.79 |
| May 1, 2012 | 25.79 |
| Apr 30, 2012 | 25.80 |
| Apr 27, 2012 | 25.80 |
| Apr 26, 2012 | 25.81 |
| Apr 25, 2012 | 25.80 |
| Apr 24, 2012 | 25.80 |
| Apr 23, 2012 | 25.81 |
| Apr 20, 2012 | 25.83 |
| Apr 19, 2012 | 25.84 |
| Apr 18, 2012 | 25.85 |
| Apr 17, 2012 | 25.86 |
| Apr 16, 2012 | 25.87 |
| Apr 13, 2012 | 25.88 |
| Apr 12, 2012 | 25.89 |
| Apr 11, 2012 | 25.90 |
| Apr 10, 2012 | 25.91 |
| Apr 9, 2012 | 25.92 |
| Apr 5, 2012 | 25.92 |
| Apr 4, 2012 | 25.93 |
| Apr 3, 2012 | 25.93 |
| Apr 2, 2012 | 25.93 |
| Mar 30, 2012 | 25.92 |
| Mar 29, 2012 | 25.91 |
| Mar 28, 2012 | 25.92 |
| Mar 27, 2012 | 25.91 |
| Mar 26, 2012 | 25.90 |
| Mar 23, 2012 | 25.90 |
| Mar 22, 2012 | 25.90 |
| Mar 21, 2012 | 25.90 |
| Mar 20, 2012 | 25.90 |
| Mar 19, 2012 | 25.91 |
| Mar 16, 2012 | 25.91 |
| Mar 15, 2012 | 25.92 |
| Mar 14, 2012 | 25.93 |
| Mar 13, 2012 | 25.94 |
| Mar 12, 2012 | 25.95 |
| Mar 9, 2012 | 25.97 |
| Mar 8, 2012 | 25.99 |
| Mar 7, 2012 | 26.01 |
| Mar 6, 2012 | 26.04 |
| Mar 5, 2012 | 26.06 |
| Mar 2, 2012 | 26.09 |
| Mar 1, 2012 | 26.10 |
| Feb 29, 2012 | 26.12 |
| Feb 28, 2012 | 26.14 |
| Feb 27, 2012 | 26.16 |
| Feb 24, 2012 | 26.18 |
| Feb 23, 2012 | 26.20 |
| Feb 22, 2012 | 26.22 |
| Feb 21, 2012 | 26.24 |
| Feb 17, 2012 | 26.26 |
| Feb 16, 2012 | 26.28 |
| Feb 15, 2012 | 26.30 |
| Feb 14, 2012 | 26.34 |
| Feb 13, 2012 | 26.37 |
| Feb 10, 2012 | 26.41 |
| Feb 9, 2012 | 26.44 |
| Feb 8, 2012 | 26.47 |
| Feb 7, 2012 | 26.49 |
| Feb 6, 2012 | 26.52 |
| Feb 3, 2012 | 26.54 |
| Feb 2, 2012 | 26.56 |
| Feb 1, 2012 | 26.57 |
| Jan 31, 2012 | 26.59 |
| Jan 30, 2012 | 26.61 |
| Jan 27, 2012 | 26.63 |
| Jan 26, 2012 | 26.65 |
| Jan 25, 2012 | 26.67 |
| Jan 24, 2012 | 26.69 |
| Jan 23, 2012 | 26.71 |
| Jan 20, 2012 | 26.74 |
| Jan 19, 2012 | 26.76 |
| Jan 18, 2012 | 26.79 |
| Jan 17, 2012 | 26.81 |
| Jan 13, 2012 | 26.84 |
| Jan 12, 2012 | 26.87 |
| Jan 11, 2012 | 26.89 |
| Jan 10, 2012 | 26.92 |
| Jan 9, 2012 | 26.95 |
| Jan 6, 2012 | 26.99 |
| Jan 5, 2012 | 27.02 |
| Jan 4, 2012 | 27.06 |
| Jan 3, 2012 | 27.09 |
| Dec 30, 2011 | 27.12 |
| Dec 29, 2011 | 27.16 |
| Dec 28, 2011 | 27.19 |
| Dec 27, 2011 | 27.22 |
| Dec 23, 2011 | 27.26 |
| Dec 22, 2011 | 27.30 |
| Dec 21, 2011 | 27.33 |
| Dec 20, 2011 | 27.38 |
| Dec 19, 2011 | 27.43 |
| Dec 16, 2011 | 27.47 |
| Dec 15, 2011 | 27.52 |
| Dec 14, 2011 | 27.57 |
| Dec 13, 2011 | 27.62 |
| Dec 12, 2011 | 27.67 |
| Dec 9, 2011 | 27.72 |
| Dec 8, 2011 | 27.77 |
| Dec 7, 2011 | 27.82 |
| Dec 6, 2011 | 27.86 |
| Dec 5, 2011 | 27.90 |
| Dec 2, 2011 | 27.94 |
| Dec 1, 2011 | 27.99 |
| Nov 30, 2011 | 28.04 |
| Nov 29, 2011 | 28.08 |
| Nov 28, 2011 | 28.13 |
| Nov 25, 2011 | 28.18 |
| Nov 23, 2011 | 28.24 |
| Nov 22, 2011 | 28.29 |
| Nov 21, 2011 | 28.34 |
| Nov 18, 2011 | 28.39 |
| Nov 17, 2011 | 28.44 |
| Nov 16, 2011 | 28.49 |
| Nov 15, 2011 | 28.55 |
| Nov 14, 2011 | 28.60 |
| Nov 11, 2011 | 28.64 |
| Nov 10, 2011 | 28.68 |
| Nov 9, 2011 | 28.73 |
| Nov 8, 2011 | 28.78 |
| Nov 7, 2011 | 28.82 |
| Nov 4, 2011 | 28.86 |
| Nov 3, 2011 | 28.89 |
| Nov 2, 2011 | 28.93 |
| Nov 1, 2011 | 28.96 |
| Oct 31, 2011 | 29.01 |
| Oct 28, 2011 | 29.05 |
| Oct 27, 2011 | 29.08 |
| Oct 26, 2011 | 29.10 |
| Oct 25, 2011 | 29.13 |
| Oct 24, 2011 | 29.17 |
| Oct 21, 2011 | 29.19 |
| Oct 20, 2011 | 29.23 |
| Oct 19, 2011 | 29.27 |
| Oct 18, 2011 | 29.31 |
| Oct 17, 2011 | 29.35 |
| Oct 14, 2011 | 29.39 |
| Oct 13, 2011 | 29.43 |
| Oct 12, 2011 | 29.47 |
| Oct 11, 2011 | 29.51 |
| Oct 10, 2011 | 29.56 |
| Oct 7, 2011 | 29.60 |
| Oct 6, 2011 | 29.65 |
| Oct 5, 2011 | 29.70 |
| Oct 4, 2011 | 29.74 |
| Oct 3, 2011 | 29.79 |
| Sep 30, 2011 | 29.85 |
| Sep 29, 2011 | 29.90 |
| Sep 28, 2011 | 29.94 |
| Sep 27, 2011 | 29.99 |
| Sep 26, 2011 | 30.02 |
| Sep 23, 2011 | 30.06 |
| Sep 22, 2011 | 30.10 |
| Sep 21, 2011 | 30.14 |
| Sep 20, 2011 | 30.17 |
| Sep 19, 2011 | 30.20 |
| Sep 16, 2011 | 30.22 |
| Sep 15, 2011 | 30.24 |
| Sep 14, 2011 | 30.24 |
| Sep 13, 2011 | 30.26 |
| Sep 12, 2011 | 30.28 |
| Sep 9, 2011 | 30.30 |
| Sep 8, 2011 | 30.32 |
| Sep 7, 2011 | 30.34 |
| Sep 6, 2011 | 30.37 |
| Sep 2, 2011 | 30.40 |
| Sep 1, 2011 | 30.42 |
| Aug 31, 2011 | 30.43 |
| Aug 30, 2011 | 30.45 |
| Aug 29, 2011 | 30.47 |
| Aug 26, 2011 | 30.48 |
| Aug 25, 2011 | 30.51 |
| Aug 24, 2011 | 30.54 |
| Aug 23, 2011 | 30.57 |
| Aug 22, 2011 | 30.60 |
| Aug 19, 2011 | 30.64 |
| Aug 18, 2011 | 30.67 |
| Aug 17, 2011 | 30.69 |
| Aug 16, 2011 | 30.71 |
| Aug 15, 2011 | 30.73 |
| Aug 12, 2011 | 30.74 |
| Aug 11, 2011 | 30.76 |
| Aug 10, 2011 | 30.78 |
| Aug 9, 2011 | 30.80 |
| Aug 8, 2011 | 30.82 |
| Aug 5, 2011 | 30.84 |
| Aug 4, 2011 | 30.85 |
| Aug 3, 2011 | 30.85 |
| Aug 2, 2011 | 30.84 |
| Aug 1, 2011 | 30.84 |
| Jul 29, 2011 | 30.83 |
| Jul 28, 2011 | 30.83 |
| Jul 27, 2011 | 30.83 |
| Jul 26, 2011 | 30.83 |
| Jul 25, 2011 | 30.82 |
| Jul 22, 2011 | 30.81 |
| Jul 21, 2011 | 30.80 |
| Jul 20, 2011 | 30.79 |
| Jul 19, 2011 | 30.77 |
| Jul 18, 2011 | 30.76 |
| Jul 15, 2011 | 30.75 |
| Jul 14, 2011 | 30.74 |
| Jul 13, 2011 | 30.73 |
| Jul 12, 2011 | 30.71 |
| Jul 11, 2011 | 30.70 |
| Jul 8, 2011 | 30.68 |
| Jul 7, 2011 | 30.66 |
| Jul 6, 2011 | 30.63 |
| Jul 5, 2011 | 30.61 |
| Jul 1, 2011 | 30.59 |
| Jun 30, 2011 | 30.56 |
| Jun 29, 2011 | 30.54 |
| Jun 28, 2011 | 30.52 |
| Jun 27, 2011 | 30.50 |
| Jun 24, 2011 | 30.48 |
| Jun 23, 2011 | 30.47 |
| Jun 22, 2011 | 30.44 |
| Jun 21, 2011 | 30.42 |
| Jun 20, 2011 | 30.40 |
| Jun 17, 2011 | 30.37 |
| Jun 16, 2011 | 30.35 |
| Jun 15, 2011 | 30.32 |
| Jun 14, 2011 | 30.29 |
| Jun 13, 2011 | 30.26 |
| Jun 10, 2011 | 30.23 |
| Jun 9, 2011 | 30.20 |
| Jun 8, 2011 | 30.16 |
| Jun 7, 2011 | 30.13 |
| Jun 6, 2011 | 30.10 |
| Jun 3, 2011 | 30.06 |
| Jun 2, 2011 | 30.03 |
| Jun 1, 2011 | 29.99 |
| May 31, 2011 | 29.96 |
| May 27, 2011 | 29.91 |
| May 26, 2011 | 29.87 |
| May 25, 2011 | 29.83 |
| May 24, 2011 | 29.80 |
| May 23, 2011 | 29.77 |
| May 20, 2011 | 29.73 |
| May 19, 2011 | 29.70 |
| May 18, 2011 | 29.66 |
| May 17, 2011 | 29.63 |
| May 16, 2011 | 29.60 |
| May 13, 2011 | 29.57 |
| May 12, 2011 | 29.55 |
| May 11, 2011 | 29.51 |
| May 10, 2011 | 29.48 |
| May 9, 2011 | 29.45 |
| May 6, 2011 | 29.42 |
| May 5, 2011 | 29.39 |
| May 4, 2011 | 29.35 |
| May 3, 2011 | 29.32 |
| May 2, 2011 | 29.28 |
| Apr 29, 2011 | 29.23 |
| Apr 28, 2011 | 29.19 |
| Apr 27, 2011 | 29.15 |
| Apr 26, 2011 | 29.12 |
| Apr 25, 2011 | 29.08 |
| Apr 21, 2011 | 29.04 |
| Apr 20, 2011 | 29.01 |
| Apr 19, 2011 | 28.97 |
| Apr 18, 2011 | 28.93 |
| Apr 15, 2011 | 28.89 |
| Apr 14, 2011 | 28.85 |
| Apr 13, 2011 | 28.81 |
| Apr 12, 2011 | 28.78 |
| Apr 11, 2011 | 28.75 |
| Apr 8, 2011 | 28.71 |
| Apr 7, 2011 | 28.68 |
| Apr 6, 2011 | 28.65 |
| Apr 5, 2011 | 28.62 |
| Apr 4, 2011 | 28.59 |
| Apr 1, 2011 | 28.56 |
| Mar 31, 2011 | 28.53 |
| Mar 30, 2011 | 28.51 |
| Mar 29, 2011 | 28.48 |
| Mar 28, 2011 | 28.45 |
| Mar 25, 2011 | 28.42 |
| Mar 24, 2011 | 28.40 |
| Mar 23, 2011 | 28.36 |
| Mar 22, 2011 | 28.33 |
| Mar 21, 2011 | 28.30 |
| Mar 18, 2011 | 28.27 |
| Mar 17, 2011 | 28.25 |
| Mar 16, 2011 | 28.23 |
| Mar 15, 2011 | 28.21 |
| Mar 14, 2011 | 28.19 |
| Mar 11, 2011 | 28.17 |
| Mar 10, 2011 | 28.13 |
| Mar 9, 2011 | 28.10 |
| Mar 8, 2011 | 28.07 |
| Mar 7, 2011 | 28.03 |
| Mar 4, 2011 | 28.00 |
| Mar 3, 2011 | 27.97 |
| Mar 2, 2011 | 27.95 |
| Mar 1, 2011 | 27.93 |
| Feb 28, 2011 | 27.90 |
| Feb 25, 2011 | 27.88 |
| Feb 24, 2011 | 27.87 |
| Feb 23, 2011 | 27.85 |
| Feb 22, 2011 | 27.83 |
| Feb 18, 2011 | 27.81 |
| Feb 17, 2011 | 27.77 |
| Feb 16, 2011 | 27.75 |
| Feb 15, 2011 | 27.73 |
| Feb 14, 2011 | 27.72 |
| Feb 11, 2011 | 27.70 |
| Feb 10, 2011 | 27.69 |
| Feb 9, 2011 | 27.68 |
| Feb 8, 2011 | 27.66 |
| Feb 7, 2011 | 27.65 |
| Feb 4, 2011 | 27.64 |
| Feb 3, 2011 | 27.62 |
| Feb 2, 2011 | 27.60 |
| Feb 1, 2011 | 27.58 |
| Jan 31, 2011 | 27.56 |
| Jan 28, 2011 | 27.54 |
| Jan 27, 2011 | 27.53 |
| Jan 26, 2011 | 27.51 |
| Jan 25, 2011 | 27.49 |
| Jan 24, 2011 | 27.47 |
| Jan 21, 2011 | 27.46 |
| Jan 20, 2011 | 27.44 |
| Jan 19, 2011 | 27.43 |
| Jan 18, 2011 | 27.42 |
| Jan 14, 2011 | 27.40 |
| Jan 13, 2011 | 27.38 |
| Jan 12, 2011 | 27.37 |
| Jan 11, 2011 | 27.34 |
| Jan 10, 2011 | 27.33 |
| Jan 7, 2011 | 27.31 |
| Jan 6, 2011 | 27.30 |
| Jan 5, 2011 | 27.28 |
| Jan 4, 2011 | 27.25 |
| Jan 3, 2011 | 27.23 |
| Dec 31, 2010 | 27.19 |
| Dec 30, 2010 | 27.17 |
| Dec 29, 2010 | 27.15 |
| Dec 28, 2010 | 27.12 |
| Dec 27, 2010 | 27.08 |
| Dec 23, 2010 | 27.04 |
| Dec 22, 2010 | 27.01 |
| Dec 21, 2010 | 26.97 |
| Dec 20, 2010 | 26.93 |
| Dec 17, 2010 | 26.89 |
| Dec 16, 2010 | 26.86 |
| Dec 15, 2010 | 26.82 |
| Dec 14, 2010 | 26.77 |
| Dec 13, 2010 | 26.73 |
| Dec 10, 2010 | 26.69 |
| Dec 9, 2010 | 26.65 |
| Dec 8, 2010 | 26.60 |
| Dec 7, 2010 | 26.56 |
| Dec 6, 2010 | 26.53 |
| Dec 3, 2010 | 26.49 |
| Dec 2, 2010 | 26.46 |
| Dec 1, 2010 | 26.42 |
| Nov 30, 2010 | 26.40 |
| Nov 29, 2010 | 26.37 |
| Nov 26, 2010 | 26.35 |
| Nov 24, 2010 | 26.32 |
| Nov 23, 2010 | 26.29 |
| Nov 22, 2010 | 26.26 |
| Nov 19, 2010 | 26.23 |
| Nov 18, 2010 | 26.20 |
| Nov 17, 2010 | 26.17 |
| Nov 16, 2010 | 26.15 |
| Nov 15, 2010 | 26.13 |
| Nov 12, 2010 | 26.10 |
| Nov 11, 2010 | 26.07 |
| Nov 10, 2010 | 26.05 |
| Nov 9, 2010 | 26.02 |
| Nov 8, 2010 | 25.99 |
| Nov 5, 2010 | 25.96 |
| Nov 4, 2010 | 25.93 |
| Nov 3, 2010 | 25.90 |
| Nov 2, 2010 | 25.89 |
| Nov 1, 2010 | 25.88 |
| Oct 29, 2010 | 25.87 |
| Oct 28, 2010 | 25.86 |
| Oct 27, 2010 | 25.86 |
| Oct 26, 2010 | 25.85 |
| Oct 25, 2010 | 25.84 |
| Oct 22, 2010 | 25.83 |
| Oct 21, 2010 | 25.82 |
| Oct 20, 2010 | 25.82 |
| Oct 19, 2010 | 25.81 |
| Oct 18, 2010 | 25.80 |
| Oct 15, 2010 | 25.79 |
| Oct 14, 2010 | 25.78 |
| Oct 13, 2010 | 25.77 |
| Oct 12, 2010 | 25.76 |
| Oct 11, 2010 | 25.75 |
| Oct 8, 2010 | 25.74 |
| Oct 7, 2010 | 25.73 |
| Oct 6, 2010 | 25.72 |
| Oct 5, 2010 | 25.70 |
| Oct 4, 2010 | 25.69 |
| Oct 1, 2010 | 25.68 |
| Sep 30, 2010 | 25.67 |
| Sep 29, 2010 | 25.66 |
| Sep 28, 2010 | 25.64 |
| Sep 27, 2010 | 25.63 |
| Sep 24, 2010 | 25.61 |
| Sep 23, 2010 | 25.60 |
| Sep 22, 2010 | 25.59 |
| Sep 21, 2010 | 25.59 |
| Sep 20, 2010 | 25.57 |
| Sep 17, 2010 | 25.57 |
| Sep 16, 2010 | 25.57 |
| Sep 15, 2010 | 25.57 |
| Sep 14, 2010 | 25.56 |
| Sep 13, 2010 | 25.56 |
| Sep 10, 2010 | 25.56 |
| Sep 9, 2010 | 25.57 |
| Sep 8, 2010 | 25.57 |
| Sep 7, 2010 | 25.57 |
| Sep 3, 2010 | 25.58 |
| Sep 2, 2010 | 25.59 |
| Sep 1, 2010 | 25.60 |
| Aug 31, 2010 | 25.61 |
| Aug 30, 2010 | 25.62 |
| Aug 27, 2010 | 25.64 |
| Aug 26, 2010 | 25.65 |
| Aug 25, 2010 | 25.68 |
| Aug 24, 2010 | 25.69 |
| Aug 23, 2010 | 25.71 |
| Aug 20, 2010 | 25.73 |
| Aug 19, 2010 | 25.74 |
| Aug 18, 2010 | 25.76 |
| Aug 17, 2010 | 25.77 |
| Aug 16, 2010 | 25.78 |
| Aug 13, 2010 | 25.79 |
| Aug 12, 2010 | 25.81 |
| Aug 11, 2010 | 25.84 |
| Aug 10, 2010 | 25.86 |
| Aug 9, 2010 | 25.89 |
| Aug 6, 2010 | 25.91 |
| Aug 5, 2010 | 25.93 |
| Aug 4, 2010 | 25.95 |
| Aug 3, 2010 | 25.97 |
| Aug 2, 2010 | 26.00 |
| Jul 30, 2010 | 26.01 |
| Jul 29, 2010 | 26.03 |
| Jul 28, 2010 | 26.04 |
| Jul 27, 2010 | 26.06 |
| Jul 26, 2010 | 26.07 |
| Jul 23, 2010 | 26.08 |
| Jul 22, 2010 | 26.09 |
| Jul 21, 2010 | 26.09 |
| Jul 20, 2010 | 26.10 |
| Jul 19, 2010 | 26.10 |
| Jul 16, 2010 | 26.12 |
| Jul 15, 2010 | 26.14 |
| Jul 14, 2010 | 26.15 |
| Jul 13, 2010 | 26.15 |
| Jul 12, 2010 | 26.16 |
| Jul 9, 2010 | 26.17 |
| Jul 8, 2010 | 26.18 |
| Jul 7, 2010 | 26.19 |
| Jul 6, 2010 | 26.22 |
| Jul 2, 2010 | 26.25 |
| Jul 1, 2010 | 26.29 |
| Jun 30, 2010 | 26.31 |
| Jun 29, 2010 | 26.33 |
| Jun 28, 2010 | 26.35 |
| Jun 25, 2010 | 26.37 |
| Jun 24, 2010 | 26.37 |
| Jun 23, 2010 | 26.38 |
| Jun 22, 2010 | 26.38 |
| Jun 21, 2010 | 26.39 |
| Jun 18, 2010 | 26.38 |
| Jun 17, 2010 | 26.38 |
| Jun 16, 2010 | 26.39 |
| Jun 15, 2010 | 26.41 |
| Jun 14, 2010 | 26.41 |
| Jun 11, 2010 | 26.43 |
| Jun 10, 2010 | 26.44 |
| Jun 9, 2010 | 26.44 |
| Jun 8, 2010 | 26.46 |
| Jun 7, 2010 | 26.46 |
| Jun 4, 2010 | 26.46 |
| Jun 3, 2010 | 26.45 |
| Jun 2, 2010 | 26.43 |
| Jun 1, 2010 | 26.42 |
| May 28, 2010 | 26.43 |
| May 27, 2010 | 26.42 |
| May 26, 2010 | 26.40 |
| May 25, 2010 | 26.40 |
| May 24, 2010 | 26.39 |
| May 21, 2010 | 26.39 |
| May 20, 2010 | 26.39 |
| May 19, 2010 | 26.38 |
| May 18, 2010 | 26.37 |
| May 17, 2010 | 26.34 |
| May 14, 2010 | 26.31 |
| May 13, 2010 | 26.28 |
| May 12, 2010 | 26.25 |
| May 11, 2010 | 26.21 |
| May 10, 2010 | 26.18 |
| May 7, 2010 | 26.14 |
| May 6, 2010 | 26.10 |
| May 5, 2010 | 26.06 |
| May 4, 2010 | 26.02 |
| May 3, 2010 | 25.97 |
| Apr 30, 2010 | 25.92 |
| Apr 29, 2010 | 25.87 |
| Apr 28, 2010 | 25.81 |
| Apr 27, 2010 | 25.76 |
| Apr 26, 2010 | 25.70 |
| Apr 23, 2010 | 25.63 |
| Apr 22, 2010 | 25.57 |
| Apr 21, 2010 | 25.51 |
| Apr 20, 2010 | 25.45 |
| Apr 19, 2010 | 25.39 |
| Apr 16, 2010 | 25.33 |
| Apr 15, 2010 | 25.28 |
| Apr 14, 2010 | 25.23 |
| Apr 13, 2010 | 25.17 |
| Apr 12, 2010 | 25.13 |
| Apr 9, 2010 | 25.08 |
| Apr 8, 2010 | 25.02 |
| Apr 7, 2010 | 24.96 |
| Apr 6, 2010 | 24.91 |
| Apr 5, 2010 | 24.85 |
| Apr 1, 2010 | 24.79 |
| Mar 31, 2010 | 24.74 |
| Mar 30, 2010 | 24.69 |
| Mar 29, 2010 | 24.65 |
| Mar 26, 2010 | 24.61 |
| Mar 25, 2010 | 24.57 |
| Mar 24, 2010 | 24.53 |
| Mar 23, 2010 | 24.50 |
| Mar 22, 2010 | 24.47 |
| Mar 19, 2010 | 24.44 |
| Mar 18, 2010 | 24.41 |
| Mar 17, 2010 | 24.38 |
| Mar 16, 2010 | 24.36 |
| Mar 15, 2010 | 24.33 |
| Mar 12, 2010 | 24.31 |
| Mar 11, 2010 | 24.29 |
| Mar 10, 2010 | 24.26 |
| Mar 9, 2010 | 24.24 |
| Mar 8, 2010 | 24.22 |
| Mar 5, 2010 | 24.19 |
| Mar 4, 2010 | 24.17 |
| Mar 3, 2010 | 24.16 |
| Mar 2, 2010 | 24.13 |
| Mar 1, 2010 | 24.10 |
| Feb 26, 2010 | 24.08 |
| Feb 25, 2010 | 24.06 |
| Feb 24, 2010 | 24.05 |
| Feb 23, 2010 | 24.05 |
| Feb 22, 2010 | 24.05 |
| Feb 19, 2010 | 24.05 |
| Feb 18, 2010 | 24.03 |
| Feb 17, 2010 | 24.00 |
| Feb 16, 2010 | 23.96 |
| Feb 12, 2010 | 23.93 |
| Feb 11, 2010 | 23.90 |
| Feb 10, 2010 | 23.86 |
| Feb 9, 2010 | 23.82 |
| Feb 8, 2010 | 23.79 |
| Feb 5, 2010 | 23.75 |
| Feb 4, 2010 | 23.71 |
| Feb 3, 2010 | 23.67 |
| Feb 2, 2010 | 23.62 |
| Feb 1, 2010 | 23.57 |
| Jan 29, 2010 | 23.52 |
| Jan 28, 2010 | 23.48 |
| Jan 27, 2010 | 23.43 |
| Jan 26, 2010 | 23.38 |
| Jan 25, 2010 | 23.34 |
| Jan 22, 2010 | 23.28 |
| Jan 21, 2010 | 23.21 |
| Jan 20, 2010 | 23.15 |
| Jan 19, 2010 | 23.07 |
| Jan 15, 2010 | 22.99 |
| Jan 14, 2010 | 22.90 |
| Jan 13, 2010 | 22.82 |
| Jan 12, 2010 | 22.73 |
| Jan 11, 2010 | 22.65 |
| Jan 8, 2010 | 22.57 |
| Jan 7, 2010 | 22.49 |
| Jan 6, 2010 | 22.41 |
| Jan 5, 2010 | 22.32 |
| Jan 4, 2010 | 22.23 |
| Dec 31, 2009 | 22.14 |
| Dec 30, 2009 | 22.07 |
| Dec 29, 2009 | 21.99 |
| Dec 28, 2009 | 21.90 |
| Dec 24, 2009 | 21.81 |
| Dec 23, 2009 | 21.73 |
| Dec 22, 2009 | 21.64 |
| Dec 21, 2009 | 21.55 |
| Dec 18, 2009 | 21.46 |
| Dec 17, 2009 | 21.37 |
| Dec 16, 2009 | 21.28 |
| Dec 15, 2009 | 21.20 |
| Dec 14, 2009 | 21.12 |
| Dec 11, 2009 | 21.03 |
| Dec 10, 2009 | 20.95 |
| Dec 9, 2009 | 20.89 |
| Dec 8, 2009 | 20.83 |
| Dec 7, 2009 | 20.77 |
| Dec 4, 2009 | 20.70 |
| Dec 3, 2009 | 20.63 |
| Dec 2, 2009 | 20.57 |
| Dec 1, 2009 | 20.49 |
| Nov 30, 2009 | 20.42 |
| Nov 27, 2009 | 20.35 |
| Nov 25, 2009 | 20.29 |
| Nov 24, 2009 | 20.21 |
| Nov 23, 2009 | 20.14 |
| Nov 20, 2009 | 20.10 |
| Nov 19, 2009 | 20.05 |
| Nov 18, 2009 | 20.00 |
| Nov 17, 2009 | 19.95 |
| Nov 16, 2009 | 19.90 |
| Nov 13, 2009 | 19.85 |
| Nov 12, 2009 | 19.80 |
| Nov 11, 2009 | 19.77 |
| Nov 10, 2009 | 19.74 |
| Nov 9, 2009 | 19.69 |
| Nov 6, 2009 | 19.63 |
| Nov 5, 2009 | 19.58 |
| Nov 4, 2009 | 19.53 |
| Nov 3, 2009 | 19.49 |
| Nov 2, 2009 | 19.43 |
| Oct 30, 2009 | 19.39 |
| Oct 29, 2009 | 19.34 |
| Oct 28, 2009 | 19.29 |
| Oct 27, 2009 | 19.26 |
| Oct 26, 2009 | 19.22 |
| Oct 23, 2009 | 19.19 |
| Oct 22, 2009 | 19.16 |
| Oct 21, 2009 | 19.12 |
| Oct 20, 2009 | 19.10 |
| Oct 19, 2009 | 19.08 |
| Oct 16, 2009 | 19.05 |
| Oct 15, 2009 | 19.02 |
| Oct 14, 2009 | 18.98 |
| Oct 13, 2009 | 18.92 |
| Oct 12, 2009 | 18.88 |
| Oct 9, 2009 | 18.84 |
| Oct 8, 2009 | 18.79 |
| Oct 7, 2009 | 18.74 |
| Oct 6, 2009 | 18.71 |
| Oct 5, 2009 | 18.67 |
| Oct 2, 2009 | 18.63 |
| Oct 1, 2009 | 18.61 |
| Sep 30, 2009 | 18.57 |
| Sep 29, 2009 | 18.52 |
| Sep 28, 2009 | 18.47 |
| Sep 25, 2009 | 18.42 |
| Sep 24, 2009 | 18.39 |
| Sep 23, 2009 | 18.35 |
| Sep 22, 2009 | 18.31 |
| Sep 21, 2009 | 18.24 |
| Sep 18, 2009 | 18.17 |
| Sep 17, 2009 | 18.10 |
| Sep 16, 2009 | 18.02 |
| Sep 15, 2009 | 17.93 |
| Sep 14, 2009 | 17.86 |
| Sep 11, 2009 | 17.78 |
| Sep 10, 2009 | 17.71 |
| Sep 9, 2009 | 17.61 |
| Sep 8, 2009 | 17.53 |
| Sep 4, 2009 | 17.45 |
| Sep 3, 2009 | 17.40 |
| Sep 2, 2009 | 17.34 |
| Sep 1, 2009 | 17.30 |
| Aug 31, 2009 | 17.26 |
| Aug 28, 2009 | 17.20 |
| Aug 27, 2009 | 17.16 |
| Aug 26, 2009 | 17.14 |
| Aug 25, 2009 | 17.13 |
| Aug 24, 2009 | 17.10 |
| Aug 21, 2009 | 17.09 |
| Aug 20, 2009 | 17.09 |
| Aug 19, 2009 | 17.07 |
| Aug 18, 2009 | 17.04 |
| Aug 17, 2009 | 17.02 |
| Aug 14, 2009 | 17.00 |
| Aug 13, 2009 | 16.99 |
| Aug 12, 2009 | 16.94 |
| Aug 11, 2009 | 16.91 |
| Aug 10, 2009 | 16.88 |
| Aug 7, 2009 | 16.85 |
| Aug 6, 2009 | 16.83 |
| Aug 5, 2009 | 16.81 |
| Aug 4, 2009 | 16.79 |
| Aug 3, 2009 | 16.77 |
| Jul 31, 2009 | 16.76 |
| Jul 30, 2009 | 16.76 |
| Jul 29, 2009 | 16.76 |
| Jul 28, 2009 | 16.74 |
| Jul 27, 2009 | 16.70 |
| Jul 24, 2009 | 16.69 |
| Jul 23, 2009 | 16.71 |
| Jul 22, 2009 | 16.75 |
| Jul 21, 2009 | 16.81 |
| Jul 20, 2009 | 16.86 |
| Jul 17, 2009 | 16.95 |
| Jul 16, 2009 | 17.07 |
| Jul 15, 2009 | 17.16 |
| Jul 14, 2009 | 17.29 |
| Jul 13, 2009 | 17.41 |
| Jul 10, 2009 | 17.53 |
| Jul 9, 2009 | 17.65 |
| Jul 8, 2009 | 17.78 |
| Jul 7, 2009 | 17.95 |
| Jul 6, 2009 | 18.08 |
| Jul 2, 2009 | 18.18 |
| Jul 1, 2009 | 18.32 |
| Jun 30, 2009 | 18.44 |
| Jun 29, 2009 | 18.58 |
| Jun 26, 2009 | 18.72 |
| Jun 25, 2009 | 18.86 |
| Jun 24, 2009 | 18.99 |
| Jun 23, 2009 | 19.14 |
| Jun 22, 2009 | 19.27 |
| Jun 19, 2009 | 19.41 |
| Jun 18, 2009 | 19.54 |
| Jun 17, 2009 | 19.68 |
| Jun 16, 2009 | 19.82 |
| Jun 15, 2009 | 19.95 |
| Jun 12, 2009 | 20.07 |
| Jun 11, 2009 | 20.18 |
| Jun 10, 2009 | 20.29 |
| Jun 9, 2009 | 20.41 |
| Jun 8, 2009 | 20.52 |
| Jun 5, 2009 | 20.63 |
| Jun 4, 2009 | 20.74 |
| Jun 3, 2009 | 20.87 |
| Jun 2, 2009 | 21.01 |
| Jun 1, 2009 | 21.13 |
| May 29, 2009 | 21.24 |
| May 28, 2009 | 21.36 |
| May 27, 2009 | 21.48 |
| May 26, 2009 | 21.61 |
| May 22, 2009 | 21.73 |
| May 21, 2009 | 21.86 |
| May 20, 2009 | 22.00 |
| May 19, 2009 | 22.11 |
| May 18, 2009 | 22.22 |
| May 15, 2009 | 22.33 |
| May 14, 2009 | 22.45 |
| May 13, 2009 | 22.56 |
| May 12, 2009 | 22.67 |
| May 11, 2009 | 22.77 |
| May 8, 2009 | 22.88 |
| May 7, 2009 | 22.97 |
| May 6, 2009 | 23.07 |
| May 5, 2009 | 23.15 |
| May 4, 2009 | 23.25 |
| May 1, 2009 | 23.36 |
| Apr 30, 2009 | 23.47 |
| Apr 29, 2009 | 23.57 |
| Apr 28, 2009 | 23.67 |
| Apr 27, 2009 | 23.79 |
| Apr 24, 2009 | 23.91 |
| Apr 23, 2009 | 24.03 |
| Apr 22, 2009 | 24.16 |
| Apr 21, 2009 | 24.29 |
| Apr 20, 2009 | 24.43 |
| Apr 17, 2009 | 24.57 |
| Apr 16, 2009 | 24.70 |
| Apr 15, 2009 | 24.84 |
| Apr 14, 2009 | 24.99 |
| Apr 13, 2009 | 25.14 |
| Apr 9, 2009 | 25.30 |
| Apr 8, 2009 | 25.45 |
| Apr 7, 2009 | 25.62 |
| Apr 6, 2009 | 25.81 |
| Apr 3, 2009 | 26.01 |
| Apr 2, 2009 | 26.20 |
| Apr 1, 2009 | 26.40 |
| Mar 31, 2009 | 26.61 |
| Mar 30, 2009 | 26.82 |
| Mar 27, 2009 | 27.03 |
| Mar 26, 2009 | 27.22 |
| Mar 25, 2009 | 27.42 |
| Mar 24, 2009 | 27.62 |
| Mar 23, 2009 | 27.83 |
| Mar 20, 2009 | 28.05 |
| Mar 19, 2009 | 28.27 |
| Mar 18, 2009 | 28.49 |
| Mar 17, 2009 | 28.71 |
| Mar 16, 2009 | 28.93 |
| Mar 13, 2009 | 29.17 |
| Mar 12, 2009 | 29.39 |
| Mar 11, 2009 | 29.62 |
| Mar 10, 2009 | 29.84 |
| Mar 9, 2009 | 30.07 |
| Mar 6, 2009 | 30.31 |
| Mar 5, 2009 | 30.55 |
| Mar 4, 2009 | 30.80 |
| Mar 3, 2009 | 31.04 |
| Mar 2, 2009 | 31.29 |
| Feb 27, 2009 | 31.53 |
| Feb 26, 2009 | 31.76 |
| Feb 25, 2009 | 31.99 |
| Feb 24, 2009 | 32.20 |
| Feb 23, 2009 | 32.41 |
| Feb 20, 2009 | 32.64 |
| Feb 19, 2009 | 32.87 |
| Feb 18, 2009 | 33.10 |
| Feb 17, 2009 | 33.34 |
| Feb 13, 2009 | 33.56 |
| Feb 12, 2009 | 33.77 |
| Feb 11, 2009 | 33.99 |
| Feb 10, 2009 | 34.20 |
| Feb 9, 2009 | 34.41 |
| Feb 6, 2009 | 34.59 |
| Feb 5, 2009 | 34.77 |
| Feb 4, 2009 | 34.95 |
| Feb 3, 2009 | 35.14 |
| Feb 2, 2009 | 35.33 |
| Jan 30, 2009 | 35.52 |
| Jan 29, 2009 | 35.70 |
| Jan 28, 2009 | 35.88 |
| Jan 27, 2009 | 36.03 |
| Jan 26, 2009 | 36.22 |
| Jan 23, 2009 | 36.42 |
| Jan 22, 2009 | 36.61 |
| Jan 21, 2009 | 36.82 |
| Jan 20, 2009 | 37.03 |
| Jan 16, 2009 | 37.24 |
| Jan 15, 2009 | 37.45 |
| Jan 14, 2009 | 37.66 |
| Jan 13, 2009 | 37.87 |
| Jan 12, 2009 | 38.05 |
| Jan 9, 2009 | 38.23 |
| Jan 8, 2009 | 38.40 |
| Jan 7, 2009 | 38.57 |
| Jan 6, 2009 | 38.74 |
| Jan 5, 2009 | 38.90 |
| Jan 2, 2009 | 39.06 |
| Dec 31, 2008 | 39.21 |
| Dec 30, 2008 | 39.36 |
| Dec 29, 2008 | 39.49 |
| Dec 26, 2008 | 39.64 |
| Dec 24, 2008 | 39.80 |
| Dec 23, 2008 | 39.97 |
| Dec 22, 2008 | 40.14 |
| Dec 19, 2008 | 40.29 |
| Dec 18, 2008 | 40.45 |
| Dec 17, 2008 | 40.62 |
| Dec 16, 2008 | 40.79 |
| Dec 15, 2008 | 40.95 |
| Dec 12, 2008 | 41.14 |
| Dec 11, 2008 | 41.33 |
| Dec 10, 2008 | 41.53 |
| Dec 9, 2008 | 41.74 |
| Dec 8, 2008 | 41.94 |
| Dec 5, 2008 | 42.15 |
| Dec 4, 2008 | 42.35 |
| Dec 3, 2008 | 42.58 |
| Dec 2, 2008 | 42.79 |
| Dec 1, 2008 | 43.01 |
| Nov 28, 2008 | 43.23 |
| Nov 26, 2008 | 43.44 |
| Nov 25, 2008 | 43.66 |
| Nov 24, 2008 | 43.88 |
| Nov 21, 2008 | 44.08 |
| Nov 20, 2008 | 44.31 |
| Nov 19, 2008 | 44.54 |
| Nov 18, 2008 | 44.75 |
| Nov 17, 2008 | 44.95 |
| Nov 14, 2008 | 45.17 |
| Nov 13, 2008 | 45.39 |
| Nov 12, 2008 | 45.60 |
| Nov 11, 2008 | 45.80 |
| Nov 10, 2008 | 46.00 |
| Nov 7, 2008 | 46.17 |
| Nov 6, 2008 | 46.33 |
| Nov 5, 2008 | 46.51 |
| Nov 4, 2008 | 46.67 |
| Nov 3, 2008 | 46.83 |
| Oct 31, 2008 | 47.01 |
| Oct 30, 2008 | 47.23 |
| Oct 29, 2008 | 47.46 |
| Oct 28, 2008 | 47.68 |
| Oct 27, 2008 | 47.90 |
| Oct 24, 2008 | 48.14 |
| Oct 23, 2008 | 48.38 |
| Oct 22, 2008 | 48.62 |
| Oct 21, 2008 | 48.85 |
| Oct 20, 2008 | 49.08 |
| Oct 17, 2008 | 49.31 |
| Oct 16, 2008 | 49.55 |
| Oct 15, 2008 | 49.78 |
| Oct 14, 2008 | 50.01 |
| Oct 13, 2008 | 50.23 |
| Oct 10, 2008 | 50.46 |
| Oct 9, 2008 | 50.72 |
| Oct 8, 2008 | 51.00 |
| Oct 7, 2008 | 51.24 |
| Oct 6, 2008 | 51.45 |
| Oct 3, 2008 | 51.64 |
| Oct 2, 2008 | 51.82 |
| Oct 1, 2008 | 52.00 |
| Sep 30, 2008 | 52.15 |
| Sep 29, 2008 | 52.28 |
| Sep 26, 2008 | 52.42 |
| Sep 25, 2008 | 52.53 |
| Sep 24, 2008 | 52.65 |
| Sep 23, 2008 | 52.77 |
| Sep 22, 2008 | 52.90 |
| Sep 19, 2008 | 53.00 |
| Sep 18, 2008 | 53.06 |
| Sep 17, 2008 | 53.16 |
| Sep 16, 2008 | 53.30 |
| Sep 15, 2008 | 53.39 |
| Sep 12, 2008 | 53.53 |
| Sep 11, 2008 | 53.62 |
| Sep 10, 2008 | 53.71 |
| Sep 9, 2008 | 53.81 |
| Sep 8, 2008 | 53.90 |
| Sep 5, 2008 | 53.99 |
| Sep 4, 2008 | 54.08 |
| Sep 3, 2008 | 54.19 |
| Sep 2, 2008 | 54.29 |
| Aug 29, 2008 | 54.40 |
| Aug 28, 2008 | 54.51 |
| Aug 27, 2008 | 54.61 |
| Aug 26, 2008 | 54.72 |
| Aug 25, 2008 | 54.83 |
| Aug 22, 2008 | 54.94 |
| Aug 21, 2008 | 55.05 |
| Aug 20, 2008 | 55.16 |
| Aug 19, 2008 | 55.27 |
| Aug 18, 2008 | 55.38 |
| Aug 15, 2008 | 55.48 |
| Aug 14, 2008 | 55.57 |
| Aug 13, 2008 | 55.67 |
| Aug 12, 2008 | 55.77 |
| Aug 11, 2008 | 55.86 |
| Aug 8, 2008 | 55.94 |
| Aug 7, 2008 | 56.02 |
| Aug 6, 2008 | 56.11 |
| Aug 5, 2008 | 56.18 |
| Aug 4, 2008 | 56.26 |
| Aug 1, 2008 | 56.36 |
| Jul 31, 2008 | 56.47 |
| Jul 30, 2008 | 56.58 |
| Jul 29, 2008 | 56.69 |
| Jul 28, 2008 | 56.81 |
| Jul 25, 2008 | 56.93 |
| Jul 24, 2008 | 57.05 |
| Jul 23, 2008 | 57.16 |
| Jul 22, 2008 | 57.27 |
| Jul 21, 2008 | 57.38 |
| Jul 18, 2008 | 57.51 |
| Jul 17, 2008 | 57.63 |
| Jul 16, 2008 | 57.76 |
| Jul 15, 2008 | 57.88 |
| Jul 14, 2008 | 58.02 |
| Jul 11, 2008 | 58.14 |
| Jul 10, 2008 | 58.25 |
| Jul 9, 2008 | 58.36 |
| Jul 8, 2008 | 58.46 |
| Jul 7, 2008 | 58.55 |
| Jul 3, 2008 | 58.65 |
| Jul 2, 2008 | 58.75 |
| Jul 1, 2008 | 58.83 |
| Jun 30, 2008 | 58.92 |
| Jun 27, 2008 | 58.99 |
| Jun 26, 2008 | 59.06 |
| Jun 25, 2008 | 59.12 |
| Jun 24, 2008 | 59.16 |
| Jun 23, 2008 | 59.20 |
| Jun 20, 2008 | 59.26 |
| Jun 19, 2008 | 59.29 |
| Jun 18, 2008 | 59.33 |
| Jun 17, 2008 | 59.36 |
| Jun 16, 2008 | 59.39 |
| Jun 13, 2008 | 59.42 |
| Jun 12, 2008 | 59.44 |
| Jun 11, 2008 | 59.47 |
| Jun 10, 2008 | 59.52 |
| Jun 9, 2008 | 59.55 |
| Jun 6, 2008 | 59.59 |
| Jun 5, 2008 | 59.62 |
| Jun 4, 2008 | 59.64 |
| Jun 3, 2008 | 59.66 |
| Jun 2, 2008 | 59.68 |
| May 30, 2008 | 59.68 |
| May 29, 2008 | 59.68 |
| May 28, 2008 | 59.70 |
| May 27, 2008 | 59.71 |
| May 23, 2008 | 59.71 |
| May 22, 2008 | 59.73 |
| May 21, 2008 | 59.74 |
| May 20, 2008 | 59.75 |
| May 19, 2008 | 59.75 |
| May 16, 2008 | 59.74 |
| May 15, 2008 | 59.75 |
| May 14, 2008 | 59.75 |
| May 13, 2008 | 59.75 |
| May 12, 2008 | 59.76 |
| May 9, 2008 | 59.77 |
| May 8, 2008 | 59.80 |
| May 7, 2008 | 59.83 |
| May 6, 2008 | 59.87 |
| May 5, 2008 | 59.89 |
| May 2, 2008 | 59.91 |
| May 1, 2008 | 59.93 |
| Apr 30, 2008 | 59.96 |
| Apr 29, 2008 | 60.00 |
| Apr 28, 2008 | 60.03 |
| Apr 25, 2008 | 60.07 |
| Apr 24, 2008 | 60.11 |
| Apr 23, 2008 | 60.14 |
| Apr 22, 2008 | 60.18 |
| Apr 21, 2008 | 60.22 |
| Apr 18, 2008 | 60.25 |
| Apr 17, 2008 | 60.27 |
| Apr 16, 2008 | 60.31 |
| Apr 15, 2008 | 60.33 |
| Apr 14, 2008 | 60.36 |
| Apr 11, 2008 | 60.39 |
| Apr 10, 2008 | 60.41 |
| Apr 9, 2008 | 60.42 |
| Apr 8, 2008 | 60.43 |
| Apr 7, 2008 | 60.44 |
| Apr 4, 2008 | 60.45 |
| Apr 3, 2008 | 60.46 |
| Apr 2, 2008 | 60.47 |
| Apr 1, 2008 | 60.47 |
| Mar 31, 2008 | 60.48 |
| Mar 28, 2008 | 60.50 |
| Mar 27, 2008 | 60.52 |
| Mar 26, 2008 | 60.54 |
| Mar 25, 2008 | 60.56 |
| Mar 24, 2008 | 60.57 |
| Mar 20, 2008 | 60.59 |
| Mar 19, 2008 | 60.62 |
| Mar 18, 2008 | 60.66 |
| Mar 17, 2008 | 60.71 |
| Mar 14, 2008 | 60.77 |
| Mar 13, 2008 | 60.82 |
| Mar 12, 2008 | 60.87 |
| Mar 11, 2008 | 60.92 |
| Mar 10, 2008 | 60.96 |
| Mar 7, 2008 | 61.01 |
| Mar 6, 2008 | 61.06 |
| Mar 5, 2008 | 61.11 |
| Mar 4, 2008 | 61.14 |
| Mar 3, 2008 | 61.18 |
| Feb 29, 2008 | 61.21 |
| Feb 28, 2008 | 61.24 |
| Feb 27, 2008 | 61.26 |
| Feb 26, 2008 | 61.26 |
| Feb 25, 2008 | 61.26 |
| Feb 22, 2008 | 61.27 |
| Feb 21, 2008 | 61.28 |
| Feb 20, 2008 | 61.30 |
| Feb 19, 2008 | 61.33 |
| Feb 15, 2008 | 61.36 |
| Feb 14, 2008 | 61.38 |
| Feb 13, 2008 | 61.41 |
| Feb 12, 2008 | 61.44 |
| Feb 11, 2008 | 61.48 |
| Feb 8, 2008 | 61.53 |
| Feb 7, 2008 | 61.57 |
| Feb 6, 2008 | 61.61 |
| Feb 5, 2008 | 61.65 |
| Feb 4, 2008 | 61.70 |
| Feb 1, 2008 | 61.72 |
| Jan 31, 2008 | 61.72 |
| Jan 30, 2008 | 61.74 |
| Jan 29, 2008 | 61.75 |
| Jan 28, 2008 | 61.75 |
| Jan 25, 2008 | 61.76 |
| Jan 24, 2008 | 61.77 |
| Jan 23, 2008 | 61.78 |
| Jan 22, 2008 | 61.79 |
| Jan 18, 2008 | 61.81 |
| Jan 17, 2008 | 61.81 |
| Jan 16, 2008 | 61.80 |
| Jan 15, 2008 | 61.77 |
| Jan 14, 2008 | 61.74 |
| Jan 11, 2008 | 61.71 |
| Jan 10, 2008 | 61.68 |
| Jan 9, 2008 | 61.64 |
| Jan 8, 2008 | 61.62 |
| Jan 7, 2008 | 61.59 |
| Jan 4, 2008 | 61.56 |
| Jan 3, 2008 | 61.53 |
| Jan 2, 2008 | 61.49 |
| Dec 31, 2007 | 61.45 |
| Dec 28, 2007 | 61.40 |
| Dec 27, 2007 | 61.35 |
| Dec 26, 2007 | 61.30 |
| Dec 24, 2007 | 61.24 |
| Dec 21, 2007 | 61.19 |
| Dec 20, 2007 | 61.15 |
| Dec 19, 2007 | 61.10 |
| Dec 18, 2007 | 61.05 |
| Dec 17, 2007 | 61.01 |
| Dec 14, 2007 | 60.97 |
| Dec 13, 2007 | 60.93 |
| Dec 12, 2007 | 60.89 |
| Dec 11, 2007 | 60.86 |
| Dec 10, 2007 | 60.83 |
| Dec 7, 2007 | 60.80 |
| Dec 6, 2007 | 60.78 |
| Dec 5, 2007 | 60.77 |
| Dec 4, 2007 | 60.76 |
| Dec 3, 2007 | 60.76 |
| Nov 30, 2007 | 60.76 |
| Nov 29, 2007 | 60.75 |
| Nov 28, 2007 | 60.74 |
| Nov 27, 2007 | 60.71 |
| Nov 26, 2007 | 60.69 |
| Nov 23, 2007 | 60.69 |
| Nov 21, 2007 | 60.67 |
| Nov 20, 2007 | 60.67 |
| Nov 19, 2007 | 60.65 |
| Nov 16, 2007 | 60.64 |
| Nov 15, 2007 | 60.63 |
| Nov 14, 2007 | 60.61 |
| Nov 13, 2007 | 60.58 |
| Nov 12, 2007 | 60.54 |
| Nov 9, 2007 | 60.52 |
| Nov 8, 2007 | 60.49 |
| Nov 7, 2007 | 60.46 |
| Nov 6, 2007 | 60.45 |
| Nov 5, 2007 | 60.42 |
| Nov 2, 2007 | 60.38 |
| Nov 1, 2007 | 60.36 |
| Oct 31, 2007 | 60.33 |
| Oct 30, 2007 | 60.29 |
| Oct 29, 2007 | 60.26 |
| Oct 26, 2007 | 60.24 |
| Oct 25, 2007 | 60.21 |
| Oct 24, 2007 | 60.19 |
| Oct 23, 2007 | 60.17 |
| Oct 22, 2007 | 60.15 |
| Oct 19, 2007 | 60.13 |
| Oct 18, 2007 | 60.12 |
| Oct 17, 2007 | 60.10 |
| Oct 16, 2007 | 60.08 |
| Oct 15, 2007 | 60.06 |
| Oct 12, 2007 | 60.03 |
| Oct 11, 2007 | 60.00 |
| Oct 10, 2007 | 59.97 |
| Oct 9, 2007 | 59.93 |
| Oct 8, 2007 | 59.90 |
| Oct 5, 2007 | 59.88 |
| Oct 4, 2007 | 59.85 |
| Oct 3, 2007 | 59.83 |
| Oct 2, 2007 | 59.80 |
| Oct 1, 2007 | 59.77 |
| Sep 28, 2007 | 59.74 |
| Sep 27, 2007 | 59.71 |
| Sep 26, 2007 | 59.69 |
| Sep 25, 2007 | 59.68 |
| Sep 24, 2007 | 59.67 |
| Sep 21, 2007 | 59.67 |
| Sep 20, 2007 | 59.67 |
| Sep 19, 2007 | 59.65 |
| Sep 18, 2007 | 59.64 |
| Sep 17, 2007 | 59.62 |
| Sep 14, 2007 | 59.62 |
| Sep 13, 2007 | 59.62 |
| Sep 12, 2007 | 59.62 |
| Sep 11, 2007 | 59.63 |
| Sep 10, 2007 | 59.64 |
| Sep 7, 2007 | 59.66 |
| Sep 6, 2007 | 59.68 |
| Sep 5, 2007 | 59.70 |
| Sep 4, 2007 | 59.71 |
| Aug 31, 2007 | 59.72 |
| Aug 30, 2007 | 59.73 |
| Aug 29, 2007 | 59.75 |
| Aug 28, 2007 | 59.76 |
| Aug 27, 2007 | 59.78 |
| Aug 24, 2007 | 59.79 |
| Aug 23, 2007 | 59.79 |
| Aug 22, 2007 | 59.78 |
| Aug 21, 2007 | 59.78 |
| Aug 20, 2007 | 59.78 |
| Aug 17, 2007 | 59.79 |
| Aug 16, 2007 | 59.78 |
| Aug 15, 2007 | 59.79 |
| Aug 14, 2007 | 59.81 |
| Aug 13, 2007 | 59.82 |
| Aug 10, 2007 | 59.81 |
| Aug 9, 2007 | 59.81 |
| Aug 8, 2007 | 59.83 |
| Aug 7, 2007 | 59.82 |
| Aug 6, 2007 | 59.82 |
| Aug 3, 2007 | 59.82 |
| Aug 2, 2007 | 59.83 |
| Aug 1, 2007 | 59.82 |
| Jul 31, 2007 | 59.81 |
| Jul 30, 2007 | 59.80 |
| Jul 27, 2007 | 59.79 |
| Jul 26, 2007 | 59.78 |
| Jul 25, 2007 | 59.76 |
| Jul 24, 2007 | 59.74 |
| Jul 23, 2007 | 59.71 |
| Jul 20, 2007 | 59.68 |
| Jul 19, 2007 | 59.64 |
| Jul 18, 2007 | 59.61 |
| Jul 17, 2007 | 59.57 |
| Jul 16, 2007 | 59.53 |
| Jul 13, 2007 | 59.50 |
| Jul 12, 2007 | 59.46 |
| Jul 11, 2007 | 59.42 |
| Jul 10, 2007 | 59.38 |
| Jul 9, 2007 | 59.35 |
| Jul 6, 2007 | 59.31 |
| Jul 5, 2007 | 59.28 |
| Jul 3, 2007 | 59.24 |
| Jul 2, 2007 | 59.21 |
| Jun 29, 2007 | 59.18 |
| Jun 28, 2007 | 59.16 |
| Jun 27, 2007 | 59.13 |
| Jun 26, 2007 | 59.11 |
| Jun 25, 2007 | 59.09 |
| Jun 22, 2007 | 59.07 |
| Jun 21, 2007 | 59.05 |
| Jun 20, 2007 | 59.02 |
| Jun 19, 2007 | 58.99 |
| Jun 18, 2007 | 58.96 |
| Jun 15, 2007 | 58.93 |
| Jun 14, 2007 | 58.89 |
| Jun 13, 2007 | 58.86 |
| Jun 12, 2007 | 58.83 |
| Jun 11, 2007 | 58.80 |
| Jun 8, 2007 | 58.77 |
| Jun 7, 2007 | 58.74 |
| Jun 6, 2007 | 58.72 |
| Jun 5, 2007 | 58.69 |
| Jun 4, 2007 | 58.65 |
| Jun 1, 2007 | 58.62 |
| May 31, 2007 | 58.58 |
| May 30, 2007 | 58.54 |
| May 29, 2007 | 58.50 |
| May 25, 2007 | 58.46 |
| May 24, 2007 | 58.42 |
| May 23, 2007 | 58.38 |
| May 22, 2007 | 58.34 |
| May 21, 2007 | 58.30 |
| May 18, 2007 | 58.26 |
| May 17, 2007 | 58.22 |
| May 16, 2007 | 58.18 |
| May 15, 2007 | 58.14 |
| May 14, 2007 | 58.11 |
| May 11, 2007 | 58.07 |
| May 10, 2007 | 58.04 |
| May 9, 2007 | 58.01 |
| May 8, 2007 | 57.97 |
| May 7, 2007 | 57.94 |
| May 4, 2007 | 57.89 |
| May 3, 2007 | 57.85 |
| May 2, 2007 | 57.80 |
| May 1, 2007 | 57.76 |
| Apr 30, 2007 | 57.73 |
| Apr 27, 2007 | 57.68 |
| Apr 26, 2007 | 57.64 |
| Apr 25, 2007 | 57.60 |
| Apr 24, 2007 | 57.55 |
| Apr 23, 2007 | 57.52 |
| Apr 20, 2007 | 57.49 |
| Apr 19, 2007 | 57.45 |
| Apr 18, 2007 | 57.42 |
| Apr 17, 2007 | 57.38 |
| Apr 16, 2007 | 57.34 |
| Apr 13, 2007 | 57.30 |
| Apr 12, 2007 | 57.27 |
| Apr 11, 2007 | 57.23 |
| Apr 10, 2007 | 57.20 |
| Apr 9, 2007 | 57.16 |
| Apr 5, 2007 | 57.12 |
| Apr 4, 2007 | 57.09 |
| Apr 3, 2007 | 57.05 |
| Apr 2, 2007 | 57.02 |
| Mar 30, 2007 | 56.98 |
| Mar 29, 2007 | 56.94 |
| Mar 28, 2007 | 56.91 |
| Mar 27, 2007 | 56.88 |
| Mar 26, 2007 | 56.85 |
| Mar 23, 2007 | 56.82 |
| Mar 22, 2007 | 56.78 |
| Mar 21, 2007 | 56.75 |
| Mar 20, 2007 | 56.72 |
| Mar 19, 2007 | 56.69 |
| Mar 16, 2007 | 56.66 |
| Mar 15, 2007 | 56.64 |
| Mar 14, 2007 | 56.61 |
| Mar 13, 2007 | 56.59 |
| Mar 12, 2007 | 56.56 |
| Mar 9, 2007 | 56.51 |
| Mar 8, 2007 | 56.47 |
| Mar 7, 2007 | 56.43 |
| Mar 6, 2007 | 56.40 |
| Mar 5, 2007 | 56.36 |
| Mar 2, 2007 | 56.33 |
| Mar 1, 2007 | 56.30 |
| Feb 28, 2007 | 56.26 |
| Feb 27, 2007 | 56.22 |
| Feb 26, 2007 | 56.19 |
| Feb 23, 2007 | 56.14 |
| Feb 22, 2007 | 56.09 |
| Feb 21, 2007 | 56.04 |
| Feb 20, 2007 | 55.99 |
| Feb 16, 2007 | 55.94 |
| Feb 15, 2007 | 55.88 |
| Feb 14, 2007 | 55.82 |
| Feb 13, 2007 | 55.76 |
| Feb 12, 2007 | 55.70 |
| Feb 9, 2007 | 55.64 |
| Feb 8, 2007 | 55.58 |
| Feb 7, 2007 | 55.51 |
| Feb 6, 2007 | 55.45 |
| Feb 5, 2007 | 55.39 |
| Feb 2, 2007 | 55.33 |
| Feb 1, 2007 | 55.26 |
| Jan 31, 2007 | 55.19 |
| Jan 30, 2007 | 55.13 |
| Jan 29, 2007 | 55.07 |
| Jan 26, 2007 | 55.01 |
| Jan 25, 2007 | 54.95 |
| Jan 24, 2007 | 54.90 |
| Jan 23, 2007 | 54.84 |
| Jan 22, 2007 | 54.79 |
| Jan 19, 2007 | 54.74 |
| Jan 18, 2007 | 54.68 |
| Jan 17, 2007 | 54.62 |
| Jan 16, 2007 | 54.56 |
| Jan 12, 2007 | 54.51 |
| Jan 11, 2007 | 54.45 |
| Jan 10, 2007 | 54.40 |
| Jan 9, 2007 | 54.35 |
| Jan 8, 2007 | 54.31 |
| Jan 5, 2007 | 54.27 |
| Jan 4, 2007 | 54.22 |
| Jan 3, 2007 | 54.18 |
| Dec 29, 2006 | 54.13 |
| Dec 28, 2006 | 54.09 |
| Dec 27, 2006 | 54.04 |
| Dec 26, 2006 | 53.99 |
| Dec 22, 2006 | 53.94 |
| Dec 21, 2006 | 53.89 |
| Dec 20, 2006 | 53.84 |
| Dec 19, 2006 | 53.78 |
| Dec 18, 2006 | 53.73 |
| Dec 15, 2006 | 53.68 |
| Dec 14, 2006 | 53.63 |
| Dec 13, 2006 | 53.58 |
| Dec 12, 2006 | 53.53 |
| Dec 11, 2006 | 53.49 |
| Dec 8, 2006 | 53.44 |
| Dec 7, 2006 | 53.40 |
| Dec 6, 2006 | 53.35 |
| Dec 5, 2006 | 53.30 |
| Dec 4, 2006 | 53.24 |
| Dec 1, 2006 | 53.19 |
| Nov 30, 2006 | 53.14 |
| Nov 29, 2006 | 53.10 |
| Nov 28, 2006 | 53.05 |
| Nov 27, 2006 | 53.01 |
| Nov 24, 2006 | 52.96 |
| Nov 22, 2006 | 52.91 |
| Nov 21, 2006 | 52.86 |
| Nov 20, 2006 | 52.80 |
| Nov 17, 2006 | 52.75 |
| Nov 16, 2006 | 52.68 |
| Nov 15, 2006 | 52.62 |
| Nov 14, 2006 | 52.56 |
| Nov 13, 2006 | 52.50 |
| Nov 10, 2006 | 52.45 |
| Nov 9, 2006 | 52.40 |
| Nov 8, 2006 | 52.34 |
| Nov 7, 2006 | 52.28 |
| Nov 6, 2006 | 52.23 |
| Nov 3, 2006 | 52.18 |
| Nov 2, 2006 | 52.13 |
| Nov 1, 2006 | 52.08 |
| Oct 31, 2006 | 52.03 |
| Oct 30, 2006 | 51.99 |
| Oct 27, 2006 | 51.94 |
| Oct 26, 2006 | 51.90 |
| Oct 25, 2006 | 51.86 |
| Oct 24, 2006 | 51.82 |
| Oct 23, 2006 | 51.78 |
| Oct 20, 2006 | 51.74 |
| Oct 19, 2006 | 51.70 |
| Oct 18, 2006 | 51.66 |
| Oct 17, 2006 | 51.62 |
| Oct 16, 2006 | 51.58 |
| Oct 13, 2006 | 51.54 |
| Oct 12, 2006 | 51.51 |
| Oct 11, 2006 | 51.48 |
| Oct 10, 2006 | 51.45 |
| Oct 9, 2006 | 51.42 |
| Oct 6, 2006 | 51.39 |
| Oct 5, 2006 | 51.36 |
| Oct 4, 2006 | 51.33 |
| Oct 3, 2006 | 51.31 |
| Oct 2, 2006 | 51.29 |
| Sep 29, 2006 | 51.27 |
| Sep 28, 2006 | 51.25 |
| Sep 27, 2006 | 51.22 |
| Sep 26, 2006 | 51.20 |
| Sep 25, 2006 | 51.17 |
| Sep 22, 2006 | 51.15 |
| Sep 21, 2006 | 51.13 |
| Sep 20, 2006 | 51.11 |
| Sep 19, 2006 | 51.09 |
| Sep 18, 2006 | 51.08 |
| Sep 15, 2006 | 51.06 |
| Sep 14, 2006 | 51.05 |
| Sep 13, 2006 | 51.03 |
| Sep 12, 2006 | 51.02 |
| Sep 11, 2006 | 51.00 |
| Sep 8, 2006 | 50.98 |
| Sep 7, 2006 | 50.96 |
| Sep 6, 2006 | 50.95 |
| Sep 5, 2006 | 50.93 |
| Sep 1, 2006 | 50.91 |
| Aug 31, 2006 | 50.90 |
| Aug 30, 2006 | 50.89 |
| Aug 29, 2006 | 50.88 |
| Aug 28, 2006 | 50.87 |
| Aug 25, 2006 | 50.86 |
| Aug 24, 2006 | 50.85 |
| Aug 23, 2006 | 50.84 |
| Aug 22, 2006 | 50.83 |
| Aug 21, 2006 | 50.81 |
| Aug 18, 2006 | 50.79 |
| Aug 17, 2006 | 50.77 |
| Aug 16, 2006 | 50.75 |
| Aug 15, 2006 | 50.72 |
| Aug 14, 2006 | 50.70 |
| Aug 11, 2006 | 50.68 |
| Aug 10, 2006 | 50.67 |
| Aug 9, 2006 | 50.64 |
| Aug 8, 2006 | 50.62 |
| Aug 7, 2006 | 50.59 |
| Aug 4, 2006 | 50.57 |
| Aug 3, 2006 | 50.54 |
| Aug 2, 2006 | 50.51 |
| Aug 1, 2006 | 50.48 |
| Jul 31, 2006 | 50.45 |
| Jul 28, 2006 | 50.41 |
| Jul 27, 2006 | 50.38 |
| Jul 26, 2006 | 50.34 |
| Jul 25, 2006 | 50.30 |
| Jul 24, 2006 | 50.27 |
| Jul 21, 2006 | 50.23 |
| Jul 20, 2006 | 50.20 |
| Jul 19, 2006 | 50.16 |
| Jul 18, 2006 | 50.13 |
| Jul 17, 2006 | 50.10 |
| Jul 14, 2006 | 50.06 |
| Jul 13, 2006 | 50.03 |
| Jul 12, 2006 | 49.99 |
| Jul 11, 2006 | 49.95 |
| Jul 10, 2006 | 49.90 |
| Jul 7, 2006 | 49.85 |
| Jul 6, 2006 | 49.81 |
| Jul 5, 2006 | 49.76 |
| Jul 3, 2006 | 49.72 |
| Jun 30, 2006 | 49.67 |
| Jun 29, 2006 | 49.63 |
| Jun 28, 2006 | 49.59 |
| Jun 27, 2006 | 49.56 |
| Jun 26, 2006 | 49.53 |
| Jun 23, 2006 | 49.50 |
| Jun 22, 2006 | 49.47 |
| Jun 21, 2006 | 49.44 |
| Jun 20, 2006 | 49.40 |
| Jun 19, 2006 | 49.37 |
| Jun 16, 2006 | 49.34 |
| Jun 15, 2006 | 49.30 |
| Jun 14, 2006 | 49.26 |
| Jun 13, 2006 | 49.22 |
| Jun 12, 2006 | 49.19 |
| Jun 9, 2006 | 49.15 |
| Jun 8, 2006 | 49.11 |
| Jun 7, 2006 | 49.07 |
| Jun 6, 2006 | 49.03 |
| Jun 5, 2006 | 48.99 |
| Jun 2, 2006 | 48.95 |
| Jun 1, 2006 | 48.91 |
| May 31, 2006 | 48.87 |
| May 30, 2006 | 48.82 |
| May 26, 2006 | 48.78 |
| May 25, 2006 | 48.74 |
| May 24, 2006 | 48.70 |
| May 23, 2006 | 48.66 |
| May 22, 2006 | 48.62 |
| May 19, 2006 | 48.59 |
| May 18, 2006 | 48.55 |
| May 17, 2006 | 48.52 |
| May 16, 2006 | 48.48 |
| May 15, 2006 | 48.43 |
| May 12, 2006 | 48.39 |
| May 11, 2006 | 48.34 |
| May 10, 2006 | 48.29 |
| May 9, 2006 | 48.24 |
| May 8, 2006 | 48.20 |
| May 5, 2006 | 48.15 |
| May 4, 2006 | 48.11 |
| May 3, 2006 | 48.06 |
| May 2, 2006 | 48.02 |
| May 1, 2006 | 47.98 |
| Apr 28, 2006 | 47.94 |
| Apr 27, 2006 | 47.90 |
| Apr 26, 2006 | 47.87 |
| Apr 25, 2006 | 47.83 |
| Apr 24, 2006 | 47.79 |
| Apr 21, 2006 | 47.76 |
| Apr 20, 2006 | 47.72 |
| Apr 19, 2006 | 47.68 |
| Apr 18, 2006 | 47.64 |
| Apr 17, 2006 | 47.60 |
| Apr 13, 2006 | 47.56 |
| Apr 12, 2006 | 47.53 |
| Apr 11, 2006 | 47.49 |
| Apr 10, 2006 | 47.45 |
| Apr 7, 2006 | 47.41 |
| Apr 6, 2006 | 47.38 |
| Apr 5, 2006 | 47.33 |
| Apr 4, 2006 | 47.29 |
| Apr 3, 2006 | 47.25 |
| Mar 31, 2006 | 47.20 |
| Mar 30, 2006 | 47.15 |
| Mar 29, 2006 | 47.11 |
| Mar 28, 2006 | 47.06 |
| Mar 27, 2006 | 47.01 |
| Mar 24, 2006 | 46.96 |
| Mar 23, 2006 | 46.91 |
| Mar 22, 2006 | 46.86 |
| Mar 21, 2006 | 46.80 |
| Mar 20, 2006 | 46.75 |
| Mar 17, 2006 | 46.70 |
| Mar 16, 2006 | 46.65 |
| Mar 15, 2006 | 46.60 |
| Mar 14, 2006 | 46.55 |
| Mar 13, 2006 | 46.50 |
| Mar 10, 2006 | 46.46 |
| Mar 9, 2006 | 46.41 |
| Mar 8, 2006 | 46.37 |
| Mar 7, 2006 | 46.33 |
| Mar 6, 2006 | 46.29 |
| Mar 3, 2006 | 46.25 |
| Mar 2, 2006 | 46.21 |
| Mar 1, 2006 | 46.16 |
| Feb 28, 2006 | 46.11 |
| Feb 27, 2006 | 46.06 |
| Feb 24, 2006 | 46.02 |
| Feb 23, 2006 | 45.97 |
| Feb 22, 2006 | 45.93 |
| Feb 21, 2006 | 45.88 |
| Feb 17, 2006 | 45.84 |
| Feb 16, 2006 | 45.80 |
| Feb 15, 2006 | 45.76 |
| Feb 14, 2006 | 45.70 |
| Feb 13, 2006 | 45.66 |
| Feb 10, 2006 | 45.61 |
| Feb 9, 2006 | 45.56 |
| Feb 8, 2006 | 45.51 |
| Feb 7, 2006 | 45.46 |
| Feb 6, 2006 | 45.41 |
| Feb 3, 2006 | 45.37 |
| Feb 2, 2006 | 45.32 |
| Feb 1, 2006 | 45.27 |
| Jan 31, 2006 | 45.22 |
| Jan 30, 2006 | 45.17 |
| Jan 27, 2006 | 45.12 |
| Jan 26, 2006 | 45.08 |
| Jan 25, 2006 | 45.04 |
| Jan 24, 2006 | 44.99 |
| Jan 23, 2006 | 44.95 |
| Jan 20, 2006 | 44.91 |
| Jan 19, 2006 | 44.87 |
| Jan 18, 2006 | 44.83 |
| Jan 17, 2006 | 44.79 |
| Jan 13, 2006 | 44.75 |
| Jan 12, 2006 | 44.70 |
| Jan 11, 2006 | 44.66 |
| Jan 10, 2006 | 44.61 |
| Jan 9, 2006 | 44.56 |
| Jan 6, 2006 | 44.51 |
| Jan 5, 2006 | 44.46 |
| Jan 4, 2006 | 44.41 |
| Jan 3, 2006 | 44.36 |
| Dec 30, 2005 | 44.32 |
| Dec 29, 2005 | 44.28 |
| Dec 28, 2005 | 44.23 |
| Dec 27, 2005 | 44.19 |
| Dec 23, 2005 | 44.14 |
| Dec 22, 2005 | 44.09 |
| Dec 21, 2005 | 44.05 |
| Dec 20, 2005 | 44.00 |
| Dec 19, 2005 | 43.95 |
| Dec 16, 2005 | 43.90 |
| Dec 15, 2005 | 43.84 |
| Dec 14, 2005 | 43.79 |
| Dec 13, 2005 | 43.73 |
| Dec 12, 2005 | 43.68 |
| Dec 9, 2005 | 43.62 |
| Dec 8, 2005 | 43.57 |
| Dec 7, 2005 | 43.52 |
| Dec 6, 2005 | 43.47 |
| Dec 5, 2005 | 43.41 |
| Dec 2, 2005 | 43.36 |
| Dec 1, 2005 | 43.31 |
| Nov 30, 2005 | 43.25 |
| Nov 29, 2005 | 43.20 |
| Nov 28, 2005 | 43.15 |
| Nov 25, 2005 | 43.09 |
| Nov 23, 2005 | 43.04 |
| Nov 22, 2005 | 42.98 |
| Nov 21, 2005 | 42.93 |
| Nov 18, 2005 | 42.89 |
| Nov 17, 2005 | 42.85 |
| Nov 16, 2005 | 42.81 |
| Nov 15, 2005 | 42.77 |
| Nov 14, 2005 | 42.73 |
| Nov 11, 2005 | 42.67 |
| Nov 10, 2005 | 42.61 |
| Nov 9, 2005 | 42.55 |
| Nov 8, 2005 | 42.50 |
| Nov 7, 2005 | 42.45 |
| Nov 4, 2005 | 42.39 |
| Nov 3, 2005 | 42.34 |
| Nov 2, 2005 | 42.29 |
| Nov 1, 2005 | 42.24 |
| Oct 31, 2005 | 42.20 |
| Oct 28, 2005 | 42.16 |
| Oct 27, 2005 | 42.11 |
| Oct 26, 2005 | 42.06 |
| Oct 25, 2005 | 42.01 |
| Oct 24, 2005 | 41.96 |
| Oct 21, 2005 | 41.92 |
| Oct 20, 2005 | 41.88 |
| Oct 19, 2005 | 41.84 |
| Oct 18, 2005 | 41.80 |
| Oct 17, 2005 | 41.76 |
| Oct 14, 2005 | 41.73 |
| Oct 13, 2005 | 41.70 |
| Oct 12, 2005 | 41.67 |
| Oct 11, 2005 | 41.65 |
| Oct 10, 2005 | 41.62 |
| Oct 7, 2005 | 41.59 |
| Oct 6, 2005 | 41.56 |
| Oct 5, 2005 | 41.52 |
| Oct 4, 2005 | 41.49 |
| Oct 3, 2005 | 41.45 |
| Sep 30, 2005 | 41.41 |
| Sep 29, 2005 | 41.38 |
| Sep 28, 2005 | 41.33 |
| Sep 27, 2005 | 41.30 |
| Sep 26, 2005 | 41.26 |
| Sep 23, 2005 | 41.22 |
| Sep 22, 2005 | 41.18 |
| Sep 21, 2005 | 41.15 |
| Sep 20, 2005 | 41.11 |
| Sep 19, 2005 | 41.07 |
| Sep 16, 2005 | 41.03 |
| Sep 15, 2005 | 40.99 |
| Sep 14, 2005 | 40.95 |
| Sep 13, 2005 | 40.90 |
| Sep 12, 2005 | 40.85 |
| Sep 9, 2005 | 40.80 |
| Sep 8, 2005 | 40.76 |
| Sep 7, 2005 | 40.72 |
| Sep 6, 2005 | 40.67 |
| Sep 2, 2005 | 40.63 |
| Sep 1, 2005 | 40.59 |
| Aug 31, 2005 | 40.55 |
| Aug 30, 2005 | 40.52 |
| Aug 29, 2005 | 40.48 |
| Aug 26, 2005 | 40.45 |
| Aug 25, 2005 | 40.42 |
| Aug 24, 2005 | 40.38 |
| Aug 23, 2005 | 40.35 |
| Aug 22, 2005 | 40.31 |
| Aug 19, 2005 | 40.27 |
| Aug 18, 2005 | 40.23 |
| Aug 17, 2005 | 40.19 |
| Aug 16, 2005 | 40.14 |
| Aug 15, 2005 | 40.10 |
| Aug 12, 2005 | 40.06 |
| Aug 11, 2005 | 40.01 |
| Aug 10, 2005 | 39.96 |
| Aug 9, 2005 | 39.91 |
| Aug 8, 2005 | 39.86 |
| Aug 5, 2005 | 39.82 |
| Aug 4, 2005 | 39.77 |
| Aug 3, 2005 | 39.71 |
| Aug 2, 2005 | 39.67 |
| Aug 1, 2005 | 39.62 |
| Jul 29, 2005 | 39.58 |
| Jul 28, 2005 | 39.54 |
| Jul 27, 2005 | 39.50 |
| Jul 26, 2005 | 39.46 |
| Jul 25, 2005 | 39.42 |
| Jul 22, 2005 | 39.38 |
| Jul 21, 2005 | 39.34 |
| Jul 20, 2005 | 39.31 |
| Jul 19, 2005 | 39.27 |
| Jul 18, 2005 | 39.23 |
| Jul 15, 2005 | 39.19 |
| Jul 14, 2005 | 39.16 |
| Jul 13, 2005 | 39.12 |
| Jul 12, 2005 | 39.08 |
| Jul 11, 2005 | 39.03 |
| Jul 8, 2005 | 38.99 |
| Jul 7, 2005 | 38.95 |
| Jul 6, 2005 | 38.92 |
| Jul 5, 2005 | 38.88 |
| Jul 1, 2005 | 38.85 |
| Jun 30, 2005 | 38.82 |
| Jun 29, 2005 | 38.79 |
| Jun 28, 2005 | 38.76 |
| Jun 27, 2005 | 38.73 |
| Jun 24, 2005 | 38.70 |
| Jun 23, 2005 | 38.67 |
| Jun 22, 2005 | 38.64 |
| Jun 21, 2005 | 38.61 |
| Jun 20, 2005 | 38.58 |
| Jun 17, 2005 | 38.55 |
| Jun 16, 2005 | 38.52 |
| Jun 15, 2005 | 38.49 |
| Jun 14, 2005 | 38.46 |
| Jun 13, 2005 | 38.44 |
| Jun 10, 2005 | 38.41 |
| Jun 9, 2005 | 38.38 |
| Jun 8, 2005 | 38.35 |
| Jun 7, 2005 | 38.32 |
| Jun 6, 2005 | 38.29 |
| Jun 3, 2005 | 38.26 |
| Jun 2, 2005 | 38.23 |
| Jun 1, 2005 | 38.20 |
| May 31, 2005 | 38.17 |
| May 27, 2005 | 38.13 |
| May 26, 2005 | 38.10 |
| May 25, 2005 | 38.06 |
| May 24, 2005 | 38.03 |
| May 23, 2005 | 37.99 |
| May 20, 2005 | 37.95 |
| May 19, 2005 | 37.91 |
| May 18, 2005 | 37.88 |
| May 17, 2005 | 37.84 |
| May 16, 2005 | 37.82 |
| May 13, 2005 | 37.79 |
| May 12, 2005 | 37.77 |
| May 11, 2005 | 37.74 |
| May 10, 2005 | 37.71 |
| May 9, 2005 | 37.68 |
| May 6, 2005 | 37.65 |
| May 5, 2005 | 37.62 |
| May 4, 2005 | 37.59 |
| May 3, 2005 | 37.56 |
| May 2, 2005 | 37.54 |
| Apr 29, 2005 | 37.52 |
| Apr 28, 2005 | 37.50 |
| Apr 27, 2005 | 37.48 |
| Apr 26, 2005 | 37.47 |
| Apr 25, 2005 | 37.46 |
| Apr 22, 2005 | 37.45 |
| Apr 21, 2005 | 37.44 |
| Apr 20, 2005 | 37.43 |
| Apr 19, 2005 | 37.42 |
| Apr 18, 2005 | 37.41 |
| Apr 15, 2005 | 37.40 |
| Apr 14, 2005 | 37.39 |
| Apr 13, 2005 | 37.38 |
| Apr 12, 2005 | 37.36 |
| Apr 11, 2005 | 37.34 |
| Apr 8, 2005 | 37.32 |
| Apr 7, 2005 | 37.30 |
| Apr 6, 2005 | 37.28 |
| Apr 5, 2005 | 37.26 |
| Apr 4, 2005 | 37.24 |
| Apr 1, 2005 | 37.22 |
| Mar 31, 2005 | 37.21 |
| Mar 30, 2005 | 37.19 |
| Mar 29, 2005 | 37.17 |
| Mar 28, 2005 | 37.16 |
| Mar 24, 2005 | 37.15 |
| Mar 23, 2005 | 37.14 |
| Mar 22, 2005 | 37.13 |
| Mar 21, 2005 | 37.12 |
| Mar 18, 2005 | 37.10 |
| Mar 17, 2005 | 37.09 |
| Mar 16, 2005 | 37.07 |
| Mar 15, 2005 | 37.05 |
| Mar 14, 2005 | 37.03 |
| Mar 11, 2005 | 37.01 |
| Mar 10, 2005 | 36.99 |
| Mar 9, 2005 | 36.97 |
| Mar 8, 2005 | 36.95 |
| Mar 7, 2005 | 36.93 |
| Mar 4, 2005 | 36.90 |
| Mar 3, 2005 | 36.88 |
| Mar 2, 2005 | 36.86 |
| Mar 1, 2005 | 36.84 |
| Feb 28, 2005 | 36.82 |
| Feb 25, 2005 | 36.80 |
| Feb 24, 2005 | 36.76 |
| Feb 23, 2005 | 36.73 |
| Feb 22, 2005 | 36.70 |
| Feb 18, 2005 | 36.68 |
| Feb 17, 2005 | 36.66 |
| Feb 16, 2005 | 36.63 |
| Feb 15, 2005 | 36.61 |
| Feb 14, 2005 | 36.59 |
| Feb 11, 2005 | 36.57 |
| Feb 10, 2005 | 36.54 |
| Feb 9, 2005 | 36.52 |
| Feb 8, 2005 | 36.50 |
| Feb 7, 2005 | 36.48 |
| Feb 4, 2005 | 36.45 |
| Feb 3, 2005 | 36.41 |
| Feb 2, 2005 | 36.38 |
| Feb 1, 2005 | 36.34 |
| Jan 31, 2005 | 36.31 |
| Jan 28, 2005 | 36.28 |
| Jan 27, 2005 | 36.26 |
| Jan 26, 2005 | 36.24 |
| Jan 25, 2005 | 36.22 |
| Jan 24, 2005 | 36.20 |
| Jan 21, 2005 | 36.18 |
| Jan 20, 2005 | 36.16 |
| Jan 19, 2005 | 36.14 |
| Jan 18, 2005 | 36.11 |
| Jan 14, 2005 | 36.09 |
| Jan 13, 2005 | 36.06 |
| Jan 12, 2005 | 36.04 |
| Jan 11, 2005 | 36.02 |
| Jan 10, 2005 | 35.99 |
| Jan 7, 2005 | 35.97 |
| Jan 6, 2005 | 35.94 |
| Jan 5, 2005 | 35.91 |
| Jan 4, 2005 | 35.89 |
| Jan 3, 2005 | 35.86 |
| Dec 31, 2004 | 35.83 |
| Dec 30, 2004 | 35.81 |
| Dec 29, 2004 | 35.78 |
| Dec 28, 2004 | 35.74 |
| Dec 27, 2004 | 35.71 |
| Dec 23, 2004 | 35.68 |
| Dec 22, 2004 | 35.66 |
| Dec 21, 2004 | 35.64 |
| Dec 20, 2004 | 35.62 |
| Dec 17, 2004 | 35.61 |
| Dec 16, 2004 | 35.59 |
| Dec 15, 2004 | 35.57 |
| Dec 14, 2004 | 35.55 |
| Dec 13, 2004 | 35.54 |
| Dec 10, 2004 | 35.53 |
| Dec 9, 2004 | 35.51 |
| Dec 8, 2004 | 35.50 |
| Dec 7, 2004 | 35.49 |
| Dec 6, 2004 | 35.48 |
| Dec 3, 2004 | 35.47 |
| Dec 2, 2004 | 35.46 |
| Dec 1, 2004 | 35.45 |
| Nov 30, 2004 | 35.44 |
| Nov 29, 2004 | 35.43 |
| Nov 26, 2004 | 35.42 |
| Nov 24, 2004 | 35.42 |
| Nov 23, 2004 | 35.40 |
| Nov 22, 2004 | 35.39 |
| Nov 19, 2004 | 35.38 |
| Nov 18, 2004 | 35.36 |
| Nov 17, 2004 | 35.34 |
| Nov 16, 2004 | 35.33 |
| Nov 15, 2004 | 35.31 |
| Nov 12, 2004 | 35.29 |
| Nov 11, 2004 | 35.27 |
| Nov 10, 2004 | 35.25 |
| Nov 9, 2004 | 35.23 |
| Nov 8, 2004 | 35.22 |
| Nov 5, 2004 | 35.20 |
| Nov 4, 2004 | 35.19 |
| Nov 3, 2004 | 35.18 |
| Nov 2, 2004 | 35.17 |
| Nov 1, 2004 | 35.15 |
| Oct 29, 2004 | 35.14 |
| Oct 28, 2004 | 35.12 |
| Oct 27, 2004 | 35.10 |
| Oct 26, 2004 | 35.08 |
| Oct 25, 2004 | 35.06 |
| Oct 22, 2004 | 35.04 |
| Oct 21, 2004 | 35.03 |
| Oct 20, 2004 | 35.02 |
| Oct 19, 2004 | 35.00 |
| Oct 18, 2004 | 35.00 |
| Oct 15, 2004 | 34.98 |
| Oct 14, 2004 | 34.98 |
| Oct 13, 2004 | 34.97 |
| Oct 12, 2004 | 34.95 |
| Oct 11, 2004 | 34.93 |
| Oct 8, 2004 | 34.91 |
| Oct 7, 2004 | 34.90 |
| Oct 6, 2004 | 34.88 |
| Oct 5, 2004 | 34.86 |
| Oct 4, 2004 | 34.85 |
| Oct 1, 2004 | 34.83 |
| Sep 30, 2004 | 34.80 |
| Sep 29, 2004 | 34.79 |
| Sep 28, 2004 | 34.78 |
| Sep 27, 2004 | 34.76 |
| Sep 24, 2004 | 34.75 |
| Sep 23, 2004 | 34.74 |
| Sep 22, 2004 | 34.74 |
| Sep 21, 2004 | 34.73 |
| Sep 20, 2004 | 34.72 |
| Sep 17, 2004 | 34.71 |
| Sep 16, 2004 | 34.70 |
| Sep 15, 2004 | 34.68 |
| Sep 14, 2004 | 34.67 |
| Sep 13, 2004 | 34.65 |
| Sep 10, 2004 | 34.63 |
| Sep 9, 2004 | 34.61 |
| Sep 8, 2004 | 34.59 |
| Sep 7, 2004 | 34.57 |
| Sep 3, 2004 | 34.55 |
| Sep 2, 2004 | 34.54 |
| Sep 1, 2004 | 34.52 |
| Aug 31, 2004 | 34.50 |
| Aug 30, 2004 | 34.49 |
| Aug 27, 2004 | 34.47 |
| Aug 26, 2004 | 34.46 |
| Aug 25, 2004 | 34.44 |
| Aug 24, 2004 | 34.43 |
| Aug 23, 2004 | 34.42 |
| Aug 20, 2004 | 34.41 |
| Aug 19, 2004 | 34.40 |
| Aug 18, 2004 | 34.39 |
| Aug 17, 2004 | 34.38 |
| Aug 16, 2004 | 34.37 |
| Aug 13, 2004 | 34.36 |
| Aug 12, 2004 | 34.35 |
| Aug 11, 2004 | 34.35 |
| Aug 10, 2004 | 34.34 |
| Aug 9, 2004 | 34.34 |
| Aug 6, 2004 | 34.33 |
| Aug 5, 2004 | 34.33 |
| Aug 4, 2004 | 34.33 |
| Aug 3, 2004 | 34.33 |
| Aug 2, 2004 | 34.32 |
| Jul 30, 2004 | 34.31 |
| Jul 29, 2004 | 34.30 |
| Jul 28, 2004 | 34.29 |
| Jul 27, 2004 | 34.28 |
| Jul 26, 2004 | 34.27 |
| Jul 23, 2004 | 34.26 |
| Jul 22, 2004 | 34.25 |
| Jul 21, 2004 | 34.24 |
| Jul 20, 2004 | 34.23 |
| Jul 19, 2004 | 34.21 |
| Jul 16, 2004 | 34.20 |
| Jul 15, 2004 | 34.18 |
| Jul 14, 2004 | 34.16 |
| Jul 13, 2004 | 34.14 |
| Jul 12, 2004 | 34.11 |
| Jul 9, 2004 | 34.09 |
| Jul 8, 2004 | 34.07 |
| Jul 7, 2004 | 34.06 |
| Jul 6, 2004 | 34.04 |
| Jul 2, 2004 | 34.02 |
| Jul 1, 2004 | 34.01 |
| Jun 30, 2004 | 33.99 |
| Jun 29, 2004 | 33.97 |
| Jun 28, 2004 | 33.95 |
| Jun 25, 2004 | 33.94 |
| Jun 24, 2004 | 33.92 |
| Jun 23, 2004 | 33.91 |
| Jun 22, 2004 | 33.90 |
| Jun 21, 2004 | 33.89 |
| Jun 18, 2004 | 33.88 |
| Jun 17, 2004 | 33.87 |
| Jun 16, 2004 | 33.85 |
| Jun 15, 2004 | 33.83 |
| Jun 14, 2004 | 33.81 |
| Jun 10, 2004 | 33.79 |
| Jun 9, 2004 | 33.76 |
| Jun 8, 2004 | 33.74 |
| Jun 7, 2004 | 33.72 |
| Jun 4, 2004 | 33.70 |
| Jun 3, 2004 | 33.69 |
| Jun 2, 2004 | 33.67 |
| Jun 1, 2004 | 33.66 |
| May 28, 2004 | 33.65 |
| May 27, 2004 | 33.63 |
| May 26, 2004 | 33.62 |
| May 25, 2004 | 33.60 |
| May 24, 2004 | 33.59 |
| May 21, 2004 | 33.57 |
| May 20, 2004 | 33.56 |
| May 19, 2004 | 33.54 |
| May 18, 2004 | 33.53 |
| May 17, 2004 | 33.52 |
| May 14, 2004 | 33.51 |
| May 13, 2004 | 33.50 |
| May 12, 2004 | 33.50 |
| May 11, 2004 | 33.49 |
| May 10, 2004 | 33.50 |
| May 7, 2004 | 33.50 |
| May 6, 2004 | 33.50 |
| May 5, 2004 | 33.49 |
| May 4, 2004 | 33.48 |
| May 3, 2004 | 33.47 |
| Apr 30, 2004 | 33.45 |
| Apr 29, 2004 | 33.44 |
| Apr 28, 2004 | 33.43 |
| Apr 27, 2004 | 33.43 |
| Apr 26, 2004 | 33.42 |
| Apr 23, 2004 | 33.40 |
| Apr 22, 2004 | 33.39 |
| Apr 21, 2004 | 33.39 |
| Apr 20, 2004 | 33.38 |
| Apr 19, 2004 | 33.38 |
| Apr 16, 2004 | 33.37 |
| Apr 15, 2004 | 33.36 |
| Apr 14, 2004 | 33.34 |
| Apr 13, 2004 | 33.33 |
| Apr 12, 2004 | 33.32 |
| Apr 8, 2004 | 33.30 |
| Apr 7, 2004 | 33.28 |
| Apr 6, 2004 | 33.26 |
| Apr 5, 2004 | 33.25 |
| Apr 2, 2004 | 33.24 |
| Apr 1, 2004 | 33.23 |
| Mar 31, 2004 | 33.22 |
| Mar 30, 2004 | 33.22 |
| Mar 29, 2004 | 33.21 |
| Mar 26, 2004 | 33.20 |
| Mar 25, 2004 | 33.19 |
| Mar 24, 2004 | 33.18 |
| Mar 23, 2004 | 33.17 |
| Mar 22, 2004 | 33.16 |
| Mar 19, 2004 | 33.15 |
| Mar 18, 2004 | 33.13 |
| Mar 17, 2004 | 33.11 |
| Mar 16, 2004 | 33.10 |
| Mar 15, 2004 | 33.08 |
| Mar 12, 2004 | 33.06 |
| Mar 11, 2004 | 33.04 |
| Mar 10, 2004 | 33.02 |
| Mar 9, 2004 | 33.00 |
| Mar 8, 2004 | 32.97 |
| Mar 5, 2004 | 32.94 |
| Mar 4, 2004 | 32.91 |
| Mar 3, 2004 | 32.88 |
| Mar 2, 2004 | 32.85 |
| Mar 1, 2004 | 32.82 |
| Feb 27, 2004 | 32.79 |
| Feb 26, 2004 | 32.76 |
| Feb 25, 2004 | 32.73 |
| Feb 24, 2004 | 32.70 |
| Feb 23, 2004 | 32.67 |
| Feb 20, 2004 | 32.63 |
| Feb 19, 2004 | 32.60 |
| Feb 18, 2004 | 32.56 |
| Feb 17, 2004 | 32.52 |
| Feb 13, 2004 | 32.48 |
| Feb 12, 2004 | 32.44 |
| Feb 11, 2004 | 32.41 |
| Feb 10, 2004 | 32.37 |
| Feb 9, 2004 | 32.33 |
| Feb 6, 2004 | 32.30 |
| Feb 5, 2004 | 32.27 |
| Feb 4, 2004 | 32.25 |
| Feb 3, 2004 | 32.22 |
| Feb 2, 2004 | 32.19 |
| Jan 30, 2004 | 32.16 |
| Jan 29, 2004 | 32.13 |
| Jan 28, 2004 | 32.10 |
| Jan 27, 2004 | 32.07 |
| Jan 26, 2004 | 32.04 |
| Jan 23, 2004 | 32.00 |
| Jan 22, 2004 | 31.96 |
| Jan 21, 2004 | 31.93 |
| Jan 20, 2004 | 31.89 |
| Jan 16, 2004 | 31.85 |
| Jan 15, 2004 | 31.81 |
| Jan 14, 2004 | 31.78 |
| Jan 13, 2004 | 31.75 |
| Jan 12, 2004 | 31.72 |
| Jan 9, 2004 | 31.70 |
| Jan 8, 2004 | 31.67 |
| Jan 7, 2004 | 31.65 |
| Jan 6, 2004 | 31.63 |
| Jan 5, 2004 | 31.61 |
| Jan 2, 2004 | 31.58 |
| Dec 31, 2003 | 31.56 |
| Dec 30, 2003 | 31.53 |
| Dec 29, 2003 | 31.51 |
| Dec 26, 2003 | 31.48 |
| Dec 24, 2003 | 31.45 |
| Dec 23, 2003 | 31.41 |
| Dec 22, 2003 | 31.38 |
| Dec 19, 2003 | 31.35 |
| Dec 18, 2003 | 31.32 |
| Dec 17, 2003 | 31.29 |
| Dec 16, 2003 | 31.27 |
| Dec 15, 2003 | 31.24 |
| Dec 12, 2003 | 31.21 |
| Dec 11, 2003 | 31.18 |
| Dec 10, 2003 | 31.16 |
| Dec 9, 2003 | 31.12 |
| Dec 8, 2003 | 31.10 |
| Dec 5, 2003 | 31.06 |
| Dec 4, 2003 | 31.04 |
| Dec 3, 2003 | 31.01 |
| Dec 2, 2003 | 30.98 |
| Dec 1, 2003 | 30.95 |
| Nov 28, 2003 | 30.92 |
| Nov 26, 2003 | 30.89 |
| Nov 25, 2003 | 30.85 |
| Nov 24, 2003 | 30.83 |
| Nov 21, 2003 | 30.80 |
| Nov 20, 2003 | 30.78 |
| Nov 19, 2003 | 30.75 |
| Nov 18, 2003 | 30.73 |
| Nov 17, 2003 | 30.71 |
| Nov 14, 2003 | 30.70 |
| Nov 13, 2003 | 30.68 |
| Nov 12, 2003 | 30.67 |
| Nov 11, 2003 | 30.65 |
| Nov 10, 2003 | 30.64 |
| Nov 7, 2003 | 30.63 |
| Nov 6, 2003 | 30.61 |
| Nov 5, 2003 | 30.60 |
| Nov 4, 2003 | 30.59 |
| Nov 3, 2003 | 30.58 |
| Oct 31, 2003 | 30.57 |
| Oct 30, 2003 | 30.56 |
| Oct 29, 2003 | 30.56 |
| Oct 28, 2003 | 30.56 |
| Oct 27, 2003 | 30.55 |
| Oct 24, 2003 | 30.55 |
| Oct 23, 2003 | 30.54 |
| Oct 22, 2003 | 30.53 |
| Oct 21, 2003 | 30.52 |
| Oct 20, 2003 | 30.52 |
| Oct 17, 2003 | 30.51 |
| Oct 16, 2003 | 30.50 |
| Oct 15, 2003 | 30.49 |
| Oct 14, 2003 | 30.48 |
| Oct 13, 2003 | 30.47 |
| Oct 10, 2003 | 30.47 |
| Oct 9, 2003 | 30.46 |
| Oct 8, 2003 | 30.46 |
| Oct 7, 2003 | 30.45 |
| Oct 6, 2003 | 30.44 |
| Oct 3, 2003 | 30.43 |
| Oct 2, 2003 | 30.42 |
| Oct 1, 2003 | 30.42 |
| Sep 30, 2003 | 30.40 |
| Sep 29, 2003 | 30.39 |
| Sep 26, 2003 | 30.39 |
| Sep 25, 2003 | 30.38 |
| Sep 24, 2003 | 30.38 |
| Sep 23, 2003 | 30.37 |
| Sep 22, 2003 | 30.36 |
| Sep 19, 2003 | 30.35 |
| Sep 18, 2003 | 30.33 |
| Sep 17, 2003 | 30.31 |
| Sep 16, 2003 | 30.30 |
| Sep 15, 2003 | 30.29 |
| Sep 12, 2003 | 30.27 |
| Sep 11, 2003 | 30.27 |
| Sep 10, 2003 | 30.26 |
| Sep 9, 2003 | 30.26 |
| Sep 8, 2003 | 30.24 |
| Sep 5, 2003 | 30.23 |
| Sep 4, 2003 | 30.21 |
| Sep 3, 2003 | 30.19 |
| Sep 2, 2003 | 30.18 |
| Aug 29, 2003 | 30.16 |
| Aug 28, 2003 | 30.14 |
| Aug 27, 2003 | 30.12 |
| Aug 26, 2003 | 30.11 |
| Aug 25, 2003 | 30.10 |
| Aug 22, 2003 | 30.09 |
| Aug 21, 2003 | 30.07 |
| Aug 20, 2003 | 30.05 |
| Aug 19, 2003 | 30.03 |
| Aug 18, 2003 | 30.01 |
| Aug 15, 2003 | 29.98 |
| Aug 14, 2003 | 29.96 |
| Aug 13, 2003 | 29.94 |
| Aug 12, 2003 | 29.92 |
| Aug 11, 2003 | 29.90 |
| Aug 8, 2003 | 29.89 |
| Aug 7, 2003 | 29.87 |
| Aug 6, 2003 | 29.85 |
| Aug 5, 2003 | 29.84 |
| Aug 4, 2003 | 29.82 |
| Aug 1, 2003 | 29.79 |
| Jul 31, 2003 | 29.76 |
| Jul 30, 2003 | 29.73 |
| Jul 29, 2003 | 29.69 |
| Jul 28, 2003 | 29.64 |
| Jul 25, 2003 | 29.59 |
| Jul 24, 2003 | 29.54 |
| Jul 23, 2003 | 29.50 |
| Jul 22, 2003 | 29.46 |
| Jul 21, 2003 | 29.42 |
| Jul 18, 2003 | 29.39 |
| Jul 17, 2003 | 29.37 |
| Jul 16, 2003 | 29.34 |
| Jul 15, 2003 | 29.30 |
| Jul 14, 2003 | 29.27 |
| Jul 11, 2003 | 29.24 |
| Jul 10, 2003 | 29.21 |
| Jul 9, 2003 | 29.18 |
| Jul 8, 2003 | 29.15 |
| Jul 7, 2003 | 29.11 |
| Jul 3, 2003 | 29.08 |
| Jul 2, 2003 | 29.06 |
| Jul 1, 2003 | 29.04 |
| Jun 30, 2003 | 29.01 |
| Jun 27, 2003 | 28.99 |
| Jun 26, 2003 | 28.98 |
| Jun 25, 2003 | 28.96 |
| Jun 24, 2003 | 28.94 |
| Jun 23, 2003 | 28.93 |
| Jun 20, 2003 | 28.91 |
| Jun 19, 2003 | 28.89 |
| Jun 18, 2003 | 28.86 |
| Jun 17, 2003 | 28.84 |
| Jun 16, 2003 | 28.81 |
| Jun 13, 2003 | 28.79 |
| Jun 12, 2003 | 28.77 |
| Jun 11, 2003 | 28.75 |
| Jun 10, 2003 | 28.73 |
| Jun 9, 2003 | 28.71 |
| Jun 6, 2003 | 28.70 |
| Jun 5, 2003 | 28.68 |
| Jun 4, 2003 | 28.66 |
| Jun 3, 2003 | 28.65 |
| Jun 2, 2003 | 28.64 |
| May 30, 2003 | 28.62 |
| May 29, 2003 | 28.60 |
| May 28, 2003 | 28.59 |
| May 27, 2003 | 28.58 |
| May 23, 2003 | 28.56 |
| May 22, 2003 | 28.54 |
| May 21, 2003 | 28.51 |
| May 20, 2003 | 28.49 |
| May 19, 2003 | 28.48 |
| May 16, 2003 | 28.46 |
| May 15, 2003 | 28.45 |
| May 14, 2003 | 28.44 |
| May 13, 2003 | 28.43 |
| May 12, 2003 | 28.41 |
| May 9, 2003 | 28.39 |
| May 8, 2003 | 28.38 |
| May 7, 2003 | 28.36 |
| May 6, 2003 | 28.35 |
| May 5, 2003 | 28.34 |
| May 2, 2003 | 28.33 |
| May 1, 2003 | 28.33 |
| Apr 30, 2003 | 28.33 |
| Apr 29, 2003 | 28.33 |
| Apr 28, 2003 | 28.34 |
| Apr 25, 2003 | 28.34 |
| Apr 24, 2003 | 28.33 |
| Apr 23, 2003 | 28.32 |
| Apr 22, 2003 | 28.32 |
| Apr 21, 2003 | 28.31 |
| Apr 17, 2003 | 28.29 |
| Apr 16, 2003 | 28.29 |
| Apr 15, 2003 | 28.29 |
| Apr 14, 2003 | 28.29 |
| Apr 11, 2003 | 28.30 |
| Apr 10, 2003 | 28.30 |
| Apr 9, 2003 | 28.30 |
| Apr 8, 2003 | 28.31 |
| Apr 7, 2003 | 28.31 |
| Apr 4, 2003 | 28.31 |
| Apr 3, 2003 | 28.32 |
| Apr 2, 2003 | 28.33 |
| Apr 1, 2003 | 28.34 |
| Mar 31, 2003 | 28.35 |
| Mar 28, 2003 | 28.37 |
| Mar 27, 2003 | 28.38 |
| Mar 26, 2003 | 28.39 |
| Mar 25, 2003 | 28.39 |
| Mar 24, 2003 | 28.40 |
| Mar 21, 2003 | 28.40 |
| Mar 20, 2003 | 28.40 |
| Mar 19, 2003 | 28.41 |
| Mar 18, 2003 | 28.41 |
| Mar 17, 2003 | 28.43 |
| Mar 14, 2003 | 28.43 |
| Mar 13, 2003 | 28.44 |
| Mar 12, 2003 | 28.46 |
| Mar 11, 2003 | 28.47 |
| Mar 10, 2003 | 28.48 |
| Mar 7, 2003 | 28.50 |
| Mar 6, 2003 | 28.50 |
| Mar 5, 2003 | 28.51 |
| Mar 4, 2003 | 28.52 |
| Mar 3, 2003 | 28.52 |
| Feb 28, 2003 | 28.53 |
| Feb 27, 2003 | 28.53 |
| Feb 26, 2003 | 28.53 |
| Feb 25, 2003 | 28.54 |
| Feb 24, 2003 | 28.54 |
| Feb 21, 2003 | 28.54 |
| Feb 20, 2003 | 28.53 |
| Feb 19, 2003 | 28.53 |
| Feb 18, 2003 | 28.53 |
| Feb 14, 2003 | 28.52 |
| Feb 13, 2003 | 28.52 |
| Feb 12, 2003 | 28.53 |
| Feb 11, 2003 | 28.54 |
| Feb 10, 2003 | 28.54 |
| Feb 7, 2003 | 28.54 |
| Feb 6, 2003 | 28.55 |
| Feb 5, 2003 | 28.55 |
| Feb 4, 2003 | 28.56 |
| Feb 3, 2003 | 28.56 |
| Jan 31, 2003 | 28.56 |
| Jan 30, 2003 | 28.55 |
| Jan 29, 2003 | 28.55 |
| Jan 28, 2003 | 28.54 |
| Jan 27, 2003 | 28.53 |
| Jan 24, 2003 | 28.52 |
| Jan 23, 2003 | 28.52 |
| Jan 22, 2003 | 28.51 |
| Jan 21, 2003 | 28.50 |
| Jan 17, 2003 | 28.49 |
| Jan 16, 2003 | 28.47 |
| Jan 15, 2003 | 28.45 |
| Jan 14, 2003 | 28.43 |
| Jan 13, 2003 | 28.40 |
| Jan 10, 2003 | 28.37 |
| Jan 9, 2003 | 28.35 |
| Jan 8, 2003 | 28.32 |
| Jan 7, 2003 | 28.30 |
| Jan 6, 2003 | 28.28 |
| Jan 3, 2003 | 28.26 |
| Jan 2, 2003 | 28.23 |
| Dec 31, 2002 | 28.21 |
| Dec 30, 2002 | 28.19 |
| Dec 27, 2002 | 28.16 |
| Dec 26, 2002 | 28.14 |
| Dec 24, 2002 | 28.11 |
| Dec 23, 2002 | 28.08 |
| Dec 20, 2002 | 28.05 |
| Dec 19, 2002 | 28.02 |
| Dec 18, 2002 | 28.00 |
| Dec 17, 2002 | 27.97 |
| Dec 16, 2002 | 27.95 |
| Dec 13, 2002 | 27.93 |
| Dec 12, 2002 | 27.90 |
| Dec 11, 2002 | 27.88 |
| Dec 10, 2002 | 27.85 |
| Dec 9, 2002 | 27.82 |
| Dec 6, 2002 | 27.79 |
| Dec 5, 2002 | 27.76 |
| Dec 4, 2002 | 27.73 |
| Dec 3, 2002 | 27.70 |
| Dec 2, 2002 | 27.67 |
| Nov 29, 2002 | 27.65 |
| Nov 27, 2002 | 27.63 |
| Nov 26, 2002 | 27.60 |
| Nov 25, 2002 | 27.58 |
| Nov 22, 2002 | 27.56 |
| Nov 21, 2002 | 27.53 |
| Nov 20, 2002 | 27.50 |
| Nov 19, 2002 | 27.47 |
| Nov 18, 2002 | 27.44 |
| Nov 15, 2002 | 27.41 |
| Nov 14, 2002 | 27.38 |
| Nov 13, 2002 | 27.37 |
| Nov 12, 2002 | 27.35 |
| Nov 11, 2002 | 27.34 |
| Nov 8, 2002 | 27.34 |
| Nov 7, 2002 | 27.32 |
| Nov 6, 2002 | 27.30 |
| Nov 5, 2002 | 27.28 |
| Nov 4, 2002 | 27.26 |
| Nov 1, 2002 | 27.24 |
| Oct 31, 2002 | 27.22 |
| Oct 30, 2002 | 27.20 |
| Oct 29, 2002 | 27.18 |
| Oct 28, 2002 | 27.16 |
| Oct 25, 2002 | 27.14 |
| Oct 24, 2002 | 27.12 |
| Oct 23, 2002 | 27.10 |
| Oct 22, 2002 | 27.08 |
| Oct 21, 2002 | 27.05 |
| Oct 18, 2002 | 27.03 |
| Oct 17, 2002 | 27.01 |
| Oct 16, 2002 | 26.99 |
| Oct 15, 2002 | 26.98 |
| Oct 14, 2002 | 26.96 |
| Oct 11, 2002 | 26.95 |
| Oct 10, 2002 | 26.93 |
| Oct 9, 2002 | 26.93 |
| Oct 8, 2002 | 26.94 |
| Oct 7, 2002 | 26.93 |
| Oct 4, 2002 | 26.93 |
| Oct 3, 2002 | 26.92 |
| Oct 2, 2002 | 26.91 |
| Oct 1, 2002 | 26.90 |
| Sep 30, 2002 | 26.88 |
| Sep 27, 2002 | 26.86 |
| Sep 26, 2002 | 26.85 |
| Sep 25, 2002 | 26.83 |
| Sep 24, 2002 | 26.82 |
| Sep 23, 2002 | 26.80 |
| Sep 20, 2002 | 26.78 |
| Sep 19, 2002 | 26.76 |
| Sep 18, 2002 | 26.74 |
| Sep 17, 2002 | 26.71 |
| Sep 16, 2002 | 26.69 |
| Sep 13, 2002 | 26.66 |
| Sep 12, 2002 | 26.63 |
| Sep 11, 2002 | 26.60 |
| Sep 10, 2002 | 26.57 |
| Sep 9, 2002 | 26.54 |
| Sep 6, 2002 | 26.50 |
| Sep 5, 2002 | 26.47 |
| Sep 4, 2002 | 26.44 |
| Sep 3, 2002 | 26.40 |
| Aug 30, 2002 | 26.37 |
| Aug 29, 2002 | 26.33 |
| Aug 28, 2002 | 26.29 |
| Aug 27, 2002 | 26.26 |
| Aug 26, 2002 | 26.22 |
| Aug 23, 2002 | 26.18 |
| Aug 22, 2002 | 26.14 |
| Aug 21, 2002 | 26.10 |
| Aug 20, 2002 | 26.07 |
| Aug 19, 2002 | 26.03 |
| Aug 16, 2002 | 26.00 |
| Aug 15, 2002 | 25.96 |
| Aug 14, 2002 | 25.92 |
| Aug 13, 2002 | 25.88 |
| Aug 12, 2002 | 25.85 |
| Aug 9, 2002 | 25.82 |
| Aug 8, 2002 | 25.78 |