Principal Financial (PFG) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Principal Financial | 22.35 Bn | 18.84 Bn | -463.00 Mn | 94.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 94.43 |
| May 29, 2026 | 94.32 |
| May 28, 2026 | 94.19 |
| May 27, 2026 | 94.05 |
| May 26, 2026 | 93.88 |
| May 22, 2026 | 93.73 |
| May 21, 2026 | 93.58 |
| May 20, 2026 | 93.43 |
| May 19, 2026 | 93.30 |
| May 18, 2026 | 93.18 |
| May 15, 2026 | 93.05 |
| May 14, 2026 | 92.94 |
| May 13, 2026 | 92.82 |
| May 12, 2026 | 92.71 |
| May 11, 2026 | 92.60 |
| May 8, 2026 | 92.50 |
| May 7, 2026 | 92.40 |
| May 6, 2026 | 92.31 |
| May 5, 2026 | 92.20 |
| May 4, 2026 | 92.07 |
| May 1, 2026 | 91.95 |
| Apr 30, 2026 | 91.81 |
| Apr 29, 2026 | 91.66 |
| Apr 28, 2026 | 91.53 |
| Apr 27, 2026 | 91.37 |
| Apr 24, 2026 | 91.22 |
| Apr 23, 2026 | 91.07 |
| Apr 22, 2026 | 90.95 |
| Apr 21, 2026 | 90.82 |
| Apr 20, 2026 | 90.71 |
| Apr 17, 2026 | 90.59 |
| Apr 16, 2026 | 90.45 |
| Apr 15, 2026 | 90.34 |
| Apr 14, 2026 | 90.22 |
| Apr 13, 2026 | 90.09 |
| Apr 10, 2026 | 89.99 |
| Apr 9, 2026 | 89.92 |
| Apr 8, 2026 | 89.85 |
| Apr 7, 2026 | 89.75 |
| Apr 6, 2026 | 89.68 |
| Apr 2, 2026 | 89.60 |
| Apr 1, 2026 | 89.52 |
| Mar 31, 2026 | 89.43 |
| Mar 30, 2026 | 89.35 |
| Mar 27, 2026 | 89.30 |
| Mar 26, 2026 | 89.27 |
| Mar 25, 2026 | 89.21 |
| Mar 24, 2026 | 89.14 |
| Mar 23, 2026 | 89.09 |
| Mar 20, 2026 | 89.02 |
| Mar 19, 2026 | 88.96 |
| Mar 18, 2026 | 88.90 |
| Mar 17, 2026 | 88.82 |
| Mar 16, 2026 | 88.74 |
| Mar 13, 2026 | 88.67 |
| Mar 12, 2026 | 88.59 |
| Mar 11, 2026 | 88.52 |
| Mar 10, 2026 | 88.44 |
| Mar 9, 2026 | 88.36 |
| Mar 6, 2026 | 88.25 |
| Mar 5, 2026 | 88.12 |
| Mar 4, 2026 | 88.01 |
| Mar 3, 2026 | 87.90 |
| Mar 2, 2026 | 87.79 |
| Feb 27, 2026 | 87.68 |
| Feb 26, 2026 | 87.57 |
| Feb 25, 2026 | 87.43 |
| Feb 24, 2026 | 87.32 |
| Feb 23, 2026 | 87.20 |
| Feb 20, 2026 | 87.10 |
| Feb 19, 2026 | 86.96 |
| Feb 18, 2026 | 86.86 |
| Feb 17, 2026 | 86.75 |
| Feb 13, 2026 | 86.66 |
| Feb 12, 2026 | 86.57 |
| Feb 11, 2026 | 86.49 |
| Feb 10, 2026 | 86.38 |
| Feb 9, 2026 | 86.25 |
| Feb 6, 2026 | 86.09 |
| Feb 5, 2026 | 85.95 |
| Feb 4, 2026 | 85.82 |
| Feb 3, 2026 | 85.67 |
| Feb 2, 2026 | 85.52 |
| Jan 30, 2026 | 85.36 |
| Jan 29, 2026 | 85.21 |
| Jan 28, 2026 | 85.06 |
| Jan 27, 2026 | 84.94 |
| Jan 26, 2026 | 84.82 |
| Jan 23, 2026 | 84.69 |
| Jan 22, 2026 | 84.58 |
| Jan 21, 2026 | 84.46 |
| Jan 20, 2026 | 84.36 |
| Jan 16, 2026 | 84.28 |
| Jan 15, 2026 | 84.20 |
| Jan 14, 2026 | 84.09 |
| Jan 13, 2026 | 83.97 |
| Jan 12, 2026 | 83.86 |
| Jan 9, 2026 | 83.75 |
| Jan 8, 2026 | 83.62 |
| Jan 7, 2026 | 83.48 |
| Jan 6, 2026 | 83.35 |
| Jan 5, 2026 | 83.22 |
| Jan 2, 2026 | 83.09 |
| Dec 31, 2025 | 82.96 |
| Dec 30, 2025 | 82.84 |
| Dec 29, 2025 | 82.71 |
| Dec 26, 2025 | 82.59 |
| Dec 24, 2025 | 82.45 |
| Dec 23, 2025 | 82.32 |
| Dec 22, 2025 | 82.18 |
| Dec 19, 2025 | 82.06 |
| Dec 18, 2025 | 81.94 |
| Dec 17, 2025 | 81.85 |
| Dec 16, 2025 | 81.76 |
| Dec 15, 2025 | 81.67 |
| Dec 12, 2025 | 81.57 |
| Dec 11, 2025 | 81.48 |
| Dec 10, 2025 | 81.37 |
| Dec 9, 2025 | 81.25 |
| Dec 8, 2025 | 81.18 |
| Dec 5, 2025 | 81.12 |
| Dec 4, 2025 | 81.04 |
| Dec 3, 2025 | 80.98 |
| Dec 2, 2025 | 80.93 |
| Dec 1, 2025 | 80.89 |
| Nov 28, 2025 | 80.86 |
| Nov 26, 2025 | 80.82 |
| Nov 25, 2025 | 80.79 |
| Nov 24, 2025 | 80.74 |
| Nov 21, 2025 | 80.71 |
| Nov 20, 2025 | 80.67 |
| Nov 19, 2025 | 80.65 |
| Nov 18, 2025 | 80.62 |
| Nov 17, 2025 | 80.59 |
| Nov 14, 2025 | 80.56 |
| Nov 13, 2025 | 80.49 |
| Nov 12, 2025 | 80.42 |
| Nov 11, 2025 | 80.34 |
| Nov 10, 2025 | 80.26 |
| Nov 7, 2025 | 80.19 |
| Nov 6, 2025 | 80.12 |
| Nov 5, 2025 | 80.06 |
| Nov 4, 2025 | 80.01 |
| Nov 3, 2025 | 79.96 |
| Oct 31, 2025 | 79.89 |
| Oct 30, 2025 | 79.82 |
| Oct 29, 2025 | 79.76 |
| Oct 28, 2025 | 79.71 |
| Oct 27, 2025 | 79.64 |
| Oct 24, 2025 | 79.61 |
| Oct 23, 2025 | 79.59 |
| Oct 22, 2025 | 79.56 |
| Oct 21, 2025 | 79.55 |
| Oct 20, 2025 | 79.54 |
| Oct 17, 2025 | 79.53 |
| Oct 16, 2025 | 79.53 |
| Oct 15, 2025 | 79.52 |
| Oct 14, 2025 | 79.48 |
| Oct 13, 2025 | 79.44 |
| Oct 10, 2025 | 79.45 |
| Oct 9, 2025 | 79.47 |
| Oct 8, 2025 | 79.46 |
| Oct 7, 2025 | 79.46 |
| Oct 6, 2025 | 79.43 |
| Oct 3, 2025 | 79.41 |
| Oct 2, 2025 | 79.38 |
| Oct 1, 2025 | 79.33 |
| Sep 30, 2025 | 79.28 |
| Sep 29, 2025 | 79.23 |
| Sep 26, 2025 | 79.17 |
| Sep 25, 2025 | 79.11 |
| Sep 24, 2025 | 79.06 |
| Sep 23, 2025 | 78.98 |
| Sep 22, 2025 | 78.90 |
| Sep 19, 2025 | 78.83 |
| Sep 18, 2025 | 78.75 |
| Sep 17, 2025 | 78.66 |
| Sep 16, 2025 | 78.61 |
| Sep 15, 2025 | 78.55 |
| Sep 12, 2025 | 78.44 |
| Sep 11, 2025 | 78.32 |
| Sep 10, 2025 | 78.22 |
| Sep 9, 2025 | 78.14 |
| Sep 8, 2025 | 78.07 |
| Sep 5, 2025 | 78.00 |
| Sep 4, 2025 | 77.93 |
| Sep 3, 2025 | 77.84 |
| Sep 2, 2025 | 77.81 |
| Aug 29, 2025 | 77.70 |
| Aug 28, 2025 | 77.61 |
| Aug 27, 2025 | 77.54 |
| Aug 26, 2025 | 77.53 |
| Aug 25, 2025 | 77.58 |
| Aug 22, 2025 | 77.63 |
| Aug 21, 2025 | 77.67 |
| Aug 20, 2025 | 77.71 |
| Aug 19, 2025 | 77.78 |
| Aug 18, 2025 | 77.85 |
| Aug 15, 2025 | 77.93 |
| Aug 14, 2025 | 78.00 |
| Aug 13, 2025 | 78.05 |
| Aug 12, 2025 | 78.11 |
| Aug 11, 2025 | 78.18 |
| Aug 8, 2025 | 78.25 |
| Aug 7, 2025 | 78.32 |
| Aug 6, 2025 | 78.40 |
| Aug 5, 2025 | 78.43 |
| Aug 4, 2025 | 78.49 |
| Aug 1, 2025 | 78.56 |
| Jul 31, 2025 | 78.64 |
| Jul 30, 2025 | 78.72 |
| Jul 29, 2025 | 78.82 |
| Jul 28, 2025 | 78.89 |
| Jul 25, 2025 | 78.94 |
| Jul 24, 2025 | 79.02 |
| Jul 23, 2025 | 79.11 |
| Jul 22, 2025 | 79.17 |
| Jul 21, 2025 | 79.23 |
| Jul 18, 2025 | 79.30 |
| Jul 17, 2025 | 79.34 |
| Jul 16, 2025 | 79.37 |
| Jul 15, 2025 | 79.44 |
| Jul 14, 2025 | 79.51 |
| Jul 11, 2025 | 79.56 |
| Jul 10, 2025 | 79.61 |
| Jul 9, 2025 | 79.67 |
| Jul 8, 2025 | 79.71 |
| Jul 7, 2025 | 79.75 |
| Jul 3, 2025 | 79.79 |
| Jul 2, 2025 | 79.80 |
| Jul 1, 2025 | 79.80 |
| Jun 30, 2025 | 79.80 |
| Jun 27, 2025 | 79.81 |
| Jun 26, 2025 | 79.83 |
| Jun 25, 2025 | 79.87 |
| Jun 24, 2025 | 79.93 |
| Jun 23, 2025 | 79.99 |
| Jun 20, 2025 | 80.04 |
| Jun 18, 2025 | 80.10 |
| Jun 17, 2025 | 80.16 |
| Jun 16, 2025 | 80.22 |
| Jun 13, 2025 | 80.27 |
| Jun 12, 2025 | 80.34 |
| Jun 11, 2025 | 80.38 |
| Jun 10, 2025 | 80.43 |
| Jun 9, 2025 | 80.46 |
| Jun 6, 2025 | 80.48 |
| Jun 5, 2025 | 80.49 |
| Jun 4, 2025 | 80.50 |
| Jun 3, 2025 | 80.51 |
| Jun 2, 2025 | 80.52 |
| May 30, 2025 | 80.53 |
| May 29, 2025 | 80.53 |
| May 28, 2025 | 80.52 |
| May 27, 2025 | 80.52 |
| May 23, 2025 | 80.50 |
| May 22, 2025 | 80.51 |
| May 21, 2025 | 80.52 |
| May 20, 2025 | 80.52 |
| May 19, 2025 | 80.49 |
| May 16, 2025 | 80.45 |
| May 15, 2025 | 80.39 |
| May 14, 2025 | 80.32 |
| May 13, 2025 | 80.29 |
| May 12, 2025 | 80.26 |
| May 9, 2025 | 80.23 |
| May 8, 2025 | 80.23 |
| May 7, 2025 | 80.24 |
| May 6, 2025 | 80.28 |
| May 5, 2025 | 80.34 |
| May 2, 2025 | 80.42 |
| May 1, 2025 | 80.49 |
| Apr 30, 2025 | 80.59 |
| Apr 29, 2025 | 80.70 |
| Apr 28, 2025 | 80.81 |
| Apr 25, 2025 | 80.94 |
| Apr 24, 2025 | 81.08 |
| Apr 23, 2025 | 81.20 |
| Apr 22, 2025 | 81.33 |
| Apr 21, 2025 | 81.46 |
| Apr 17, 2025 | 81.60 |
| Apr 16, 2025 | 81.72 |
| Apr 15, 2025 | 81.85 |
| Apr 14, 2025 | 81.98 |
| Apr 11, 2025 | 82.11 |
| Apr 10, 2025 | 82.24 |
| Apr 9, 2025 | 82.39 |
| Apr 8, 2025 | 82.49 |
| Apr 7, 2025 | 82.67 |
| Apr 4, 2025 | 82.80 |
| Apr 3, 2025 | 82.93 |
| Apr 2, 2025 | 83.00 |
| Apr 1, 2025 | 82.97 |
| Mar 31, 2025 | 82.93 |
| Mar 28, 2025 | 82.91 |
| Mar 27, 2025 | 82.90 |
| Mar 26, 2025 | 82.90 |
| Mar 25, 2025 | 82.88 |
| Mar 24, 2025 | 82.87 |
| Mar 21, 2025 | 82.85 |
| Mar 20, 2025 | 82.92 |
| Mar 19, 2025 | 82.97 |
| Mar 18, 2025 | 83.03 |
| Mar 17, 2025 | 83.09 |
| Mar 14, 2025 | 83.16 |
| Mar 13, 2025 | 83.24 |
| Mar 12, 2025 | 83.35 |
| Mar 11, 2025 | 83.43 |
| Mar 10, 2025 | 83.50 |
| Mar 7, 2025 | 83.55 |
| Mar 6, 2025 | 83.57 |
| Mar 5, 2025 | 83.58 |
| Mar 4, 2025 | 83.57 |
| Mar 3, 2025 | 83.57 |
| Feb 28, 2025 | 83.55 |
| Feb 27, 2025 | 83.51 |
| Feb 26, 2025 | 83.49 |
| Feb 25, 2025 | 83.48 |
| Feb 24, 2025 | 83.48 |
| Feb 21, 2025 | 83.49 |
| Feb 20, 2025 | 83.51 |
| Feb 19, 2025 | 83.49 |
| Feb 18, 2025 | 83.48 |
| Feb 14, 2025 | 83.48 |
| Feb 13, 2025 | 83.47 |
| Feb 12, 2025 | 83.46 |
| Feb 11, 2025 | 83.45 |
| Feb 10, 2025 | 83.43 |
| Feb 7, 2025 | 83.41 |
| Feb 6, 2025 | 83.40 |
| Feb 5, 2025 | 83.40 |
| Feb 4, 2025 | 83.39 |
| Feb 3, 2025 | 83.37 |
| Jan 31, 2025 | 83.36 |
| Jan 30, 2025 | 83.31 |
| Jan 29, 2025 | 83.27 |
| Jan 28, 2025 | 83.25 |
| Jan 27, 2025 | 83.23 |
| Jan 24, 2025 | 83.22 |
| Jan 23, 2025 | 83.21 |
| Jan 22, 2025 | 83.19 |
| Jan 21, 2025 | 83.17 |
| Jan 17, 2025 | 83.14 |
| Jan 16, 2025 | 83.12 |
| Jan 15, 2025 | 83.09 |
| Jan 14, 2025 | 83.06 |
| Jan 13, 2025 | 83.05 |
| Jan 10, 2025 | 83.05 |
| Jan 8, 2025 | 83.06 |
| Jan 7, 2025 | 83.05 |
| Jan 6, 2025 | 83.02 |
| Jan 3, 2025 | 83.00 |
| Jan 2, 2025 | 82.96 |
| Dec 31, 2024 | 82.94 |
| Dec 30, 2024 | 82.91 |
| Dec 27, 2024 | 82.86 |
| Dec 26, 2024 | 82.82 |
| Dec 24, 2024 | 82.77 |
| Dec 23, 2024 | 82.74 |
| Dec 20, 2024 | 82.76 |
| Dec 19, 2024 | 82.81 |
| Dec 18, 2024 | 82.87 |
| Dec 17, 2024 | 82.94 |
| Dec 16, 2024 | 82.98 |
| Dec 13, 2024 | 83.04 |
| Dec 12, 2024 | 83.08 |
| Dec 11, 2024 | 83.14 |
| Dec 10, 2024 | 83.19 |
| Dec 9, 2024 | 83.23 |
| Dec 6, 2024 | 83.26 |
| Dec 5, 2024 | 83.29 |
| Dec 4, 2024 | 83.32 |
| Dec 3, 2024 | 83.34 |
| Dec 2, 2024 | 83.34 |
| Nov 29, 2024 | 83.32 |
| Nov 27, 2024 | 83.27 |
| Nov 26, 2024 | 83.20 |
| Nov 25, 2024 | 83.12 |
| Nov 22, 2024 | 83.03 |
| Nov 21, 2024 | 82.97 |
| Nov 20, 2024 | 82.91 |
| Nov 19, 2024 | 82.85 |
| Nov 18, 2024 | 82.79 |
| Nov 15, 2024 | 82.73 |
| Nov 14, 2024 | 82.66 |
| Nov 13, 2024 | 82.60 |
| Nov 12, 2024 | 82.54 |
| Nov 11, 2024 | 82.47 |
| Nov 8, 2024 | 82.40 |
| Nov 7, 2024 | 82.33 |
| Nov 6, 2024 | 82.25 |
| Nov 5, 2024 | 82.15 |
| Nov 4, 2024 | 82.10 |
| Nov 1, 2024 | 82.07 |
| Oct 31, 2024 | 82.02 |
| Oct 30, 2024 | 81.99 |
| Oct 29, 2024 | 81.94 |
| Oct 28, 2024 | 81.89 |
| Oct 25, 2024 | 81.84 |
| Oct 24, 2024 | 81.80 |
| Oct 23, 2024 | 81.71 |
| Oct 22, 2024 | 81.64 |
| Oct 21, 2024 | 81.55 |
| Oct 18, 2024 | 81.46 |
| Oct 17, 2024 | 81.36 |
| Oct 16, 2024 | 81.27 |
| Oct 15, 2024 | 81.18 |
| Oct 14, 2024 | 81.11 |
| Oct 11, 2024 | 81.05 |
| Oct 10, 2024 | 80.99 |
| Oct 9, 2024 | 80.97 |
| Oct 8, 2024 | 80.94 |
| Oct 7, 2024 | 80.92 |
| Oct 4, 2024 | 80.91 |
| Oct 3, 2024 | 80.88 |
| Oct 2, 2024 | 80.87 |
| Oct 1, 2024 | 80.85 |
| Sep 30, 2024 | 80.83 |
| Sep 27, 2024 | 80.80 |
| Sep 26, 2024 | 80.76 |
| Sep 25, 2024 | 80.72 |
| Sep 24, 2024 | 80.67 |
| Sep 23, 2024 | 80.62 |
| Sep 20, 2024 | 80.55 |
| Sep 19, 2024 | 80.50 |
| Sep 18, 2024 | 80.43 |
| Sep 17, 2024 | 80.41 |
| Sep 16, 2024 | 80.39 |
| Sep 13, 2024 | 80.38 |
| Sep 12, 2024 | 80.38 |
| Sep 11, 2024 | 80.39 |
| Sep 10, 2024 | 80.39 |
| Sep 9, 2024 | 80.38 |
| Sep 6, 2024 | 80.37 |
| Sep 5, 2024 | 80.38 |
| Sep 4, 2024 | 80.38 |
| Sep 3, 2024 | 80.37 |
| Aug 30, 2024 | 80.37 |
| Aug 29, 2024 | 80.39 |
| Aug 28, 2024 | 80.43 |
| Aug 27, 2024 | 80.47 |
| Aug 26, 2024 | 80.52 |
| Aug 23, 2024 | 80.58 |
| Aug 22, 2024 | 80.64 |
| Aug 21, 2024 | 80.72 |
| Aug 20, 2024 | 80.81 |
| Aug 19, 2024 | 80.90 |
| Aug 16, 2024 | 80.96 |
| Aug 15, 2024 | 81.03 |
| Aug 14, 2024 | 81.10 |
| Aug 13, 2024 | 81.18 |
| Aug 12, 2024 | 81.27 |
| Aug 9, 2024 | 81.36 |
| Aug 8, 2024 | 81.43 |
| Aug 7, 2024 | 81.51 |
| Aug 6, 2024 | 81.58 |
| Aug 5, 2024 | 81.66 |
| Aug 2, 2024 | 81.73 |
| Aug 1, 2024 | 81.78 |
| Jul 31, 2024 | 81.78 |
| Jul 30, 2024 | 81.76 |
| Jul 29, 2024 | 81.75 |
| Jul 26, 2024 | 81.75 |
| Jul 25, 2024 | 81.74 |
| Jul 24, 2024 | 81.70 |
| Jul 23, 2024 | 81.67 |
| Jul 22, 2024 | 81.62 |
| Jul 19, 2024 | 81.58 |
| Jul 18, 2024 | 81.53 |
| Jul 17, 2024 | 81.48 |
| Jul 16, 2024 | 81.41 |
| Jul 15, 2024 | 81.34 |
| Jul 12, 2024 | 81.28 |
| Jul 11, 2024 | 81.23 |
| Jul 10, 2024 | 81.20 |
| Jul 9, 2024 | 81.17 |
| Jul 8, 2024 | 81.16 |
| Jul 5, 2024 | 81.16 |
| Jul 3, 2024 | 81.16 |
| Jul 2, 2024 | 81.15 |
| Jul 1, 2024 | 81.13 |
| Jun 28, 2024 | 81.14 |
| Jun 27, 2024 | 81.13 |
| Jun 26, 2024 | 81.11 |
| Jun 25, 2024 | 81.10 |
| Jun 24, 2024 | 81.09 |
| Jun 21, 2024 | 81.08 |
| Jun 20, 2024 | 81.09 |
| Jun 18, 2024 | 81.09 |
| Jun 17, 2024 | 81.11 |
| Jun 14, 2024 | 81.13 |
| Jun 13, 2024 | 81.16 |
| Jun 12, 2024 | 81.18 |
| Jun 11, 2024 | 81.18 |
| Jun 10, 2024 | 81.17 |
| Jun 7, 2024 | 81.15 |
| Jun 6, 2024 | 81.14 |
| Jun 5, 2024 | 81.13 |
| Jun 4, 2024 | 81.13 |
| Jun 3, 2024 | 81.12 |
| May 31, 2024 | 81.10 |
| May 30, 2024 | 81.08 |
| May 29, 2024 | 81.08 |
| May 28, 2024 | 81.07 |
| May 24, 2024 | 81.04 |
| May 23, 2024 | 81.01 |
| May 22, 2024 | 80.99 |
| May 21, 2024 | 80.95 |
| May 20, 2024 | 80.90 |
| May 17, 2024 | 80.86 |
| May 16, 2024 | 80.80 |
| May 15, 2024 | 80.74 |
| May 14, 2024 | 80.68 |
| May 13, 2024 | 80.63 |
| May 10, 2024 | 80.57 |
| May 9, 2024 | 80.51 |
| May 8, 2024 | 80.48 |
| May 7, 2024 | 80.43 |
| May 6, 2024 | 80.36 |
| May 3, 2024 | 80.30 |
| May 2, 2024 | 80.24 |
| May 1, 2024 | 80.18 |
| Apr 30, 2024 | 80.13 |
| Apr 29, 2024 | 80.08 |
| Apr 26, 2024 | 80.03 |
| Apr 25, 2024 | 79.98 |
| Apr 24, 2024 | 79.91 |
| Apr 23, 2024 | 79.83 |
| Apr 22, 2024 | 79.74 |
| Apr 19, 2024 | 79.64 |
| Apr 18, 2024 | 79.57 |
| Apr 17, 2024 | 79.50 |
| Apr 16, 2024 | 79.44 |
| Apr 15, 2024 | 79.38 |
| Apr 12, 2024 | 79.32 |
| Apr 11, 2024 | 79.23 |
| Apr 10, 2024 | 79.15 |
| Apr 9, 2024 | 79.05 |
| Apr 8, 2024 | 78.92 |
| Apr 5, 2024 | 78.76 |
| Apr 4, 2024 | 78.61 |
| Apr 3, 2024 | 78.45 |
| Apr 2, 2024 | 78.29 |
| Apr 1, 2024 | 78.14 |
| Mar 28, 2024 | 78.00 |
| Mar 27, 2024 | 77.84 |
| Mar 26, 2024 | 77.65 |
| Mar 25, 2024 | 77.48 |
| Mar 22, 2024 | 77.32 |
| Mar 21, 2024 | 77.16 |
| Mar 20, 2024 | 77.00 |
| Mar 19, 2024 | 76.83 |
| Mar 18, 2024 | 76.67 |
| Mar 15, 2024 | 76.52 |
| Mar 14, 2024 | 76.37 |
| Mar 13, 2024 | 76.26 |
| Mar 12, 2024 | 76.16 |
| Mar 11, 2024 | 76.09 |
| Mar 8, 2024 | 76.00 |
| Mar 7, 2024 | 75.90 |
| Mar 6, 2024 | 75.80 |
| Mar 5, 2024 | 75.70 |
| Mar 4, 2024 | 75.59 |
| Mar 1, 2024 | 75.48 |
| Feb 29, 2024 | 75.38 |
| Feb 28, 2024 | 75.26 |
| Feb 27, 2024 | 75.14 |
| Feb 26, 2024 | 75.01 |
| Feb 23, 2024 | 74.91 |
| Feb 22, 2024 | 74.83 |
| Feb 21, 2024 | 74.75 |
| Feb 20, 2024 | 74.68 |
| Feb 16, 2024 | 74.60 |
| Feb 15, 2024 | 74.55 |
| Feb 14, 2024 | 74.49 |
| Feb 13, 2024 | 74.45 |
| Feb 12, 2024 | 74.43 |
| Feb 9, 2024 | 74.41 |
| Feb 8, 2024 | 74.40 |
| Feb 7, 2024 | 74.39 |
| Feb 6, 2024 | 74.38 |
| Feb 5, 2024 | 74.35 |
| Feb 2, 2024 | 74.34 |
| Feb 1, 2024 | 74.31 |
| Jan 31, 2024 | 74.29 |
| Jan 30, 2024 | 74.24 |
| Jan 29, 2024 | 74.20 |
| Jan 26, 2024 | 74.16 |
| Jan 25, 2024 | 74.14 |
| Jan 24, 2024 | 74.12 |
| Jan 23, 2024 | 74.10 |
| Jan 22, 2024 | 74.08 |
| Jan 19, 2024 | 74.05 |
| Jan 18, 2024 | 74.03 |
| Jan 17, 2024 | 74.02 |
| Jan 16, 2024 | 74.01 |
| Jan 12, 2024 | 73.97 |
| Jan 11, 2024 | 73.94 |
| Jan 10, 2024 | 73.92 |
| Jan 9, 2024 | 73.89 |
| Jan 8, 2024 | 73.88 |
| Jan 5, 2024 | 73.84 |
| Jan 4, 2024 | 73.81 |
| Jan 3, 2024 | 73.79 |
| Jan 2, 2024 | 73.78 |
| Dec 29, 2023 | 73.77 |
| Dec 28, 2023 | 73.77 |
| Dec 27, 2023 | 73.78 |
| Dec 26, 2023 | 73.77 |
| Dec 22, 2023 | 73.77 |
| Dec 21, 2023 | 73.77 |
| Dec 20, 2023 | 73.77 |
| Dec 19, 2023 | 73.79 |
| Dec 18, 2023 | 73.79 |
| Dec 15, 2023 | 73.84 |
| Dec 14, 2023 | 73.90 |
| Dec 13, 2023 | 73.93 |
| Dec 12, 2023 | 73.99 |
| Dec 11, 2023 | 74.06 |
| Dec 8, 2023 | 74.14 |
| Dec 7, 2023 | 74.21 |
| Dec 6, 2023 | 74.28 |
| Dec 5, 2023 | 74.34 |
| Dec 4, 2023 | 74.38 |
| Dec 1, 2023 | 74.43 |
| Nov 30, 2023 | 74.47 |
| Nov 29, 2023 | 74.52 |
| Nov 28, 2023 | 74.54 |
| Nov 27, 2023 | 74.58 |
| Nov 24, 2023 | 74.62 |
| Nov 22, 2023 | 74.65 |
| Nov 21, 2023 | 74.69 |
| Nov 20, 2023 | 74.73 |
| Nov 17, 2023 | 74.76 |
| Nov 16, 2023 | 74.77 |
| Nov 15, 2023 | 74.80 |
| Nov 14, 2023 | 74.82 |
| Nov 13, 2023 | 74.82 |
| Nov 10, 2023 | 74.86 |
| Nov 9, 2023 | 74.89 |
| Nov 8, 2023 | 74.93 |
| Nov 7, 2023 | 74.99 |
| Nov 6, 2023 | 75.04 |
| Nov 3, 2023 | 75.06 |
| Nov 2, 2023 | 75.07 |
| Nov 1, 2023 | 75.08 |
| Oct 31, 2023 | 75.12 |
| Oct 30, 2023 | 75.15 |
| Oct 27, 2023 | 75.19 |
| Oct 26, 2023 | 75.21 |
| Oct 25, 2023 | 75.21 |
| Oct 24, 2023 | 75.24 |
| Oct 23, 2023 | 75.24 |
| Oct 20, 2023 | 75.22 |
| Oct 19, 2023 | 75.22 |
| Oct 18, 2023 | 75.21 |
| Oct 17, 2023 | 75.18 |
| Oct 16, 2023 | 75.14 |
| Oct 13, 2023 | 75.14 |
| Oct 12, 2023 | 75.14 |
| Oct 11, 2023 | 75.14 |
| Oct 10, 2023 | 75.13 |
| Oct 9, 2023 | 75.12 |
| Oct 6, 2023 | 75.09 |
| Oct 5, 2023 | 75.08 |
| Oct 4, 2023 | 75.07 |
| Oct 3, 2023 | 75.07 |
| Oct 2, 2023 | 75.09 |
| Sep 29, 2023 | 75.09 |
| Sep 28, 2023 | 75.09 |
| Sep 27, 2023 | 75.07 |
| Sep 26, 2023 | 75.05 |
| Sep 25, 2023 | 75.02 |
| Sep 22, 2023 | 74.98 |
| Sep 21, 2023 | 74.98 |
| Sep 20, 2023 | 74.97 |
| Sep 19, 2023 | 74.95 |
| Sep 18, 2023 | 74.91 |
| Sep 15, 2023 | 74.87 |
| Sep 14, 2023 | 74.86 |
| Sep 13, 2023 | 74.84 |
| Sep 12, 2023 | 74.84 |
| Sep 11, 2023 | 74.85 |
| Sep 8, 2023 | 74.87 |
| Sep 7, 2023 | 74.89 |
| Sep 6, 2023 | 74.90 |
| Sep 5, 2023 | 74.89 |
| Sep 1, 2023 | 74.87 |
| Aug 31, 2023 | 74.84 |
| Aug 30, 2023 | 74.81 |
| Aug 29, 2023 | 74.76 |
| Aug 28, 2023 | 74.72 |
| Aug 25, 2023 | 74.68 |
| Aug 24, 2023 | 74.65 |
| Aug 23, 2023 | 74.63 |
| Aug 22, 2023 | 74.62 |
| Aug 21, 2023 | 74.60 |
| Aug 18, 2023 | 74.57 |
| Aug 17, 2023 | 74.53 |
| Aug 16, 2023 | 74.48 |
| Aug 15, 2023 | 74.42 |
| Aug 14, 2023 | 74.38 |
| Aug 11, 2023 | 74.35 |
| Aug 10, 2023 | 74.30 |
| Aug 9, 2023 | 74.23 |
| Aug 8, 2023 | 74.17 |
| Aug 7, 2023 | 74.08 |
| Aug 4, 2023 | 74.02 |
| Aug 3, 2023 | 73.95 |
| Aug 2, 2023 | 73.93 |
| Aug 1, 2023 | 73.93 |
| Jul 31, 2023 | 73.97 |
| Jul 28, 2023 | 74.02 |
| Jul 27, 2023 | 74.08 |
| Jul 26, 2023 | 74.12 |
| Jul 25, 2023 | 74.14 |
| Jul 24, 2023 | 74.23 |
| Jul 21, 2023 | 74.29 |
| Jul 20, 2023 | 74.34 |
| Jul 19, 2023 | 74.39 |
| Jul 18, 2023 | 74.46 |
| Jul 17, 2023 | 74.52 |
| Jul 14, 2023 | 74.59 |
| Jul 13, 2023 | 74.71 |
| Jul 12, 2023 | 74.83 |
| Jul 11, 2023 | 74.96 |
| Jul 10, 2023 | 75.10 |
| Jul 7, 2023 | 75.26 |
| Jul 6, 2023 | 75.40 |
| Jul 5, 2023 | 75.54 |
| Jul 3, 2023 | 75.70 |
| Jun 30, 2023 | 75.86 |
| Jun 29, 2023 | 76.02 |
| Jun 28, 2023 | 76.18 |
| Jun 27, 2023 | 76.37 |
| Jun 26, 2023 | 76.55 |
| Jun 23, 2023 | 76.74 |
| Jun 22, 2023 | 76.95 |
| Jun 21, 2023 | 77.16 |
| Jun 20, 2023 | 77.35 |
| Jun 16, 2023 | 77.53 |
| Jun 15, 2023 | 77.68 |
| Jun 14, 2023 | 77.83 |
| Jun 13, 2023 | 77.98 |
| Jun 12, 2023 | 78.12 |
| Jun 9, 2023 | 78.28 |
| Jun 8, 2023 | 78.46 |
| Jun 7, 2023 | 78.64 |
| Jun 6, 2023 | 78.81 |
| Jun 5, 2023 | 79.01 |
| Jun 2, 2023 | 79.20 |
| Jun 1, 2023 | 79.37 |
| May 31, 2023 | 79.58 |
| May 30, 2023 | 79.77 |
| May 26, 2023 | 79.93 |
| May 25, 2023 | 80.09 |
| May 24, 2023 | 80.25 |
| May 23, 2023 | 80.42 |
| May 22, 2023 | 80.56 |
| May 19, 2023 | 80.71 |
| May 18, 2023 | 80.87 |
| May 17, 2023 | 81.02 |
| May 16, 2023 | 81.19 |
| May 15, 2023 | 81.36 |
| May 12, 2023 | 81.52 |
| May 11, 2023 | 81.69 |
| May 10, 2023 | 81.87 |
| May 9, 2023 | 82.05 |
| May 8, 2023 | 82.24 |
| May 5, 2023 | 82.43 |
| May 4, 2023 | 82.60 |
| May 3, 2023 | 82.79 |
| May 2, 2023 | 83.00 |
| May 1, 2023 | 83.18 |
| Apr 28, 2023 | 83.34 |
| Apr 27, 2023 | 83.52 |
| Apr 26, 2023 | 83.68 |
| Apr 25, 2023 | 83.85 |
| Apr 24, 2023 | 84.01 |
| Apr 21, 2023 | 84.15 |
| Apr 20, 2023 | 84.32 |
| Apr 19, 2023 | 84.48 |
| Apr 18, 2023 | 84.63 |
| Apr 17, 2023 | 84.77 |
| Apr 14, 2023 | 84.91 |
| Apr 13, 2023 | 85.04 |
| Apr 12, 2023 | 85.22 |
| Apr 11, 2023 | 85.40 |
| Apr 10, 2023 | 85.58 |
| Apr 6, 2023 | 85.79 |
| Apr 5, 2023 | 85.99 |
| Apr 4, 2023 | 86.16 |
| Apr 3, 2023 | 86.34 |
| Mar 31, 2023 | 86.50 |
| Mar 30, 2023 | 86.66 |
| Mar 29, 2023 | 86.78 |
| Mar 28, 2023 | 86.92 |
| Mar 27, 2023 | 87.08 |
| Mar 24, 2023 | 87.24 |
| Mar 23, 2023 | 87.40 |
| Mar 22, 2023 | 87.51 |
| Mar 21, 2023 | 87.59 |
| Mar 20, 2023 | 87.64 |
| Mar 17, 2023 | 87.71 |
| Mar 16, 2023 | 87.80 |
| Mar 15, 2023 | 87.85 |
| Mar 14, 2023 | 87.94 |
| Mar 13, 2023 | 88.01 |
| Mar 10, 2023 | 88.07 |
| Mar 9, 2023 | 88.06 |
| Mar 8, 2023 | 88.06 |
| Mar 7, 2023 | 87.99 |
| Mar 6, 2023 | 87.90 |
| Mar 3, 2023 | 87.81 |
| Mar 2, 2023 | 87.69 |
| Mar 1, 2023 | 87.61 |
| Feb 28, 2023 | 87.49 |
| Feb 27, 2023 | 87.38 |
| Feb 24, 2023 | 87.25 |
| Feb 23, 2023 | 87.08 |
| Feb 22, 2023 | 86.91 |
| Feb 21, 2023 | 86.76 |
| Feb 17, 2023 | 86.59 |
| Feb 16, 2023 | 86.40 |
| Feb 15, 2023 | 86.21 |
| Feb 14, 2023 | 86.04 |
| Feb 13, 2023 | 85.88 |
| Feb 10, 2023 | 85.72 |
| Feb 9, 2023 | 85.59 |
| Feb 8, 2023 | 85.46 |
| Feb 7, 2023 | 85.33 |
| Feb 6, 2023 | 85.18 |
| Feb 3, 2023 | 85.03 |
| Feb 2, 2023 | 84.91 |
| Feb 1, 2023 | 84.76 |
| Jan 31, 2023 | 84.61 |
| Jan 30, 2023 | 84.44 |
| Jan 27, 2023 | 84.25 |
| Jan 26, 2023 | 84.06 |
| Jan 25, 2023 | 83.89 |
| Jan 24, 2023 | 83.73 |
| Jan 23, 2023 | 83.58 |
| Jan 20, 2023 | 83.45 |
| Jan 19, 2023 | 83.33 |
| Jan 18, 2023 | 83.25 |
| Jan 17, 2023 | 83.14 |
| Jan 13, 2023 | 83.01 |
| Jan 12, 2023 | 82.88 |
| Jan 11, 2023 | 82.78 |
| Jan 10, 2023 | 82.68 |
| Jan 9, 2023 | 82.59 |
| Jan 6, 2023 | 82.51 |
| Jan 5, 2023 | 82.43 |
| Jan 4, 2023 | 82.38 |
| Jan 3, 2023 | 82.30 |
| Dec 30, 2022 | 82.23 |
| Dec 29, 2022 | 82.13 |
| Dec 28, 2022 | 81.96 |
| Dec 27, 2022 | 81.80 |
| Dec 23, 2022 | 81.63 |
| Dec 22, 2022 | 81.45 |
| Dec 21, 2022 | 81.26 |
| Dec 20, 2022 | 81.07 |
| Dec 19, 2022 | 80.89 |
| Dec 16, 2022 | 80.70 |
| Dec 15, 2022 | 80.50 |
| Dec 14, 2022 | 80.28 |
| Dec 13, 2022 | 80.04 |
| Dec 12, 2022 | 79.78 |
| Dec 9, 2022 | 79.53 |
| Dec 8, 2022 | 79.29 |
| Dec 7, 2022 | 79.04 |
| Dec 6, 2022 | 78.76 |
| Dec 5, 2022 | 78.49 |
| Dec 2, 2022 | 78.20 |
| Dec 1, 2022 | 77.91 |
| Nov 30, 2022 | 77.66 |
| Nov 29, 2022 | 77.43 |
| Nov 28, 2022 | 77.20 |
| Nov 25, 2022 | 76.97 |
| Nov 23, 2022 | 76.71 |
| Nov 22, 2022 | 76.46 |
| Nov 21, 2022 | 76.22 |
| Nov 18, 2022 | 75.98 |
| Nov 17, 2022 | 75.74 |
| Nov 16, 2022 | 75.53 |
| Nov 15, 2022 | 75.27 |
| Nov 14, 2022 | 75.03 |
| Nov 11, 2022 | 74.74 |
| Nov 10, 2022 | 74.45 |
| Nov 9, 2022 | 74.16 |
| Nov 8, 2022 | 73.91 |
| Nov 7, 2022 | 73.63 |
| Nov 4, 2022 | 73.38 |
| Nov 3, 2022 | 73.12 |
| Nov 2, 2022 | 72.89 |
| Nov 1, 2022 | 72.69 |
| Oct 31, 2022 | 72.51 |
| Oct 28, 2022 | 72.34 |
| Oct 27, 2022 | 72.18 |
| Oct 26, 2022 | 72.08 |
| Oct 25, 2022 | 71.98 |
| Oct 24, 2022 | 71.90 |
| Oct 21, 2022 | 71.82 |
| Oct 20, 2022 | 71.76 |
| Oct 19, 2022 | 71.71 |
| Oct 18, 2022 | 71.64 |
| Oct 17, 2022 | 71.56 |
| Oct 14, 2022 | 71.48 |
| Oct 13, 2022 | 71.42 |
| Oct 12, 2022 | 71.32 |
| Oct 11, 2022 | 71.26 |
| Oct 10, 2022 | 71.21 |
| Oct 7, 2022 | 71.18 |
| Oct 6, 2022 | 71.12 |
| Oct 5, 2022 | 71.04 |
| Oct 4, 2022 | 70.93 |
| Oct 3, 2022 | 70.82 |
| Sep 30, 2022 | 70.76 |
| Sep 29, 2022 | 70.72 |
| Sep 28, 2022 | 70.71 |
| Sep 27, 2022 | 70.70 |
| Sep 26, 2022 | 70.72 |
| Sep 23, 2022 | 70.70 |
| Sep 22, 2022 | 70.67 |
| Sep 21, 2022 | 70.59 |
| Sep 20, 2022 | 70.54 |
| Sep 19, 2022 | 70.47 |
| Sep 16, 2022 | 70.40 |
| Sep 15, 2022 | 70.34 |
| Sep 14, 2022 | 70.29 |
| Sep 13, 2022 | 70.27 |
| Sep 12, 2022 | 70.25 |
| Sep 9, 2022 | 70.21 |
| Sep 8, 2022 | 70.17 |
| Sep 7, 2022 | 70.14 |
| Sep 6, 2022 | 70.12 |
| Sep 2, 2022 | 70.11 |
| Sep 1, 2022 | 70.10 |
| Aug 31, 2022 | 70.09 |
| Aug 30, 2022 | 70.07 |
| Aug 29, 2022 | 70.06 |
| Aug 26, 2022 | 70.04 |
| Aug 25, 2022 | 70.01 |
| Aug 24, 2022 | 69.97 |
| Aug 23, 2022 | 69.93 |
| Aug 22, 2022 | 69.92 |
| Aug 19, 2022 | 69.90 |
| Aug 18, 2022 | 69.85 |
| Aug 17, 2022 | 69.79 |
| Aug 16, 2022 | 69.72 |
| Aug 15, 2022 | 69.64 |
| Aug 12, 2022 | 69.56 |
| Aug 11, 2022 | 69.46 |
| Aug 10, 2022 | 69.39 |
| Aug 9, 2022 | 69.33 |
| Aug 8, 2022 | 69.29 |
| Aug 5, 2022 | 69.27 |
| Aug 4, 2022 | 69.25 |
| Aug 3, 2022 | 69.22 |
| Aug 2, 2022 | 69.20 |
| Aug 1, 2022 | 69.20 |
| Jul 29, 2022 | 69.18 |
| Jul 28, 2022 | 69.15 |
| Jul 27, 2022 | 69.17 |
| Jul 26, 2022 | 69.21 |
| Jul 25, 2022 | 69.27 |
| Jul 22, 2022 | 69.29 |
| Jul 21, 2022 | 69.36 |
| Jul 20, 2022 | 69.43 |
| Jul 19, 2022 | 69.47 |
| Jul 18, 2022 | 69.53 |
| Jul 15, 2022 | 69.62 |
| Jul 14, 2022 | 69.71 |
| Jul 13, 2022 | 69.83 |
| Jul 12, 2022 | 69.95 |
| Jul 11, 2022 | 70.05 |
| Jul 8, 2022 | 70.13 |
| Jul 7, 2022 | 70.22 |
| Jul 6, 2022 | 70.34 |
| Jul 5, 2022 | 70.47 |
| Jul 1, 2022 | 70.58 |
| Jun 30, 2022 | 70.65 |
| Jun 29, 2022 | 70.73 |
| Jun 28, 2022 | 70.79 |
| Jun 27, 2022 | 70.85 |
| Jun 24, 2022 | 70.91 |
| Jun 23, 2022 | 70.96 |
| Jun 22, 2022 | 71.02 |
| Jun 21, 2022 | 71.09 |
| Jun 17, 2022 | 71.17 |
| Jun 16, 2022 | 71.26 |
| Jun 15, 2022 | 71.35 |
| Jun 14, 2022 | 71.42 |
| Jun 13, 2022 | 71.52 |
| Jun 10, 2022 | 71.63 |
| Jun 9, 2022 | 71.72 |
| Jun 8, 2022 | 71.79 |
| Jun 7, 2022 | 71.84 |
| Jun 6, 2022 | 71.88 |
| Jun 3, 2022 | 71.93 |
| Jun 2, 2022 | 71.98 |
| Jun 1, 2022 | 72.02 |
| May 31, 2022 | 72.06 |
| May 27, 2022 | 72.07 |
| May 26, 2022 | 72.10 |
| May 25, 2022 | 72.11 |
| May 24, 2022 | 72.12 |
| May 23, 2022 | 72.14 |
| May 20, 2022 | 72.16 |
| May 19, 2022 | 72.19 |
| May 18, 2022 | 72.22 |
| May 17, 2022 | 72.22 |
| May 16, 2022 | 72.19 |
| May 13, 2022 | 72.20 |
| May 12, 2022 | 72.17 |
| May 11, 2022 | 72.21 |
| May 10, 2022 | 72.26 |
| May 9, 2022 | 72.29 |
| May 6, 2022 | 72.32 |
| May 5, 2022 | 72.33 |
| May 4, 2022 | 72.34 |
| May 3, 2022 | 72.32 |
| May 2, 2022 | 72.33 |
| Apr 29, 2022 | 72.36 |
| Apr 28, 2022 | 72.38 |
| Apr 27, 2022 | 72.36 |
| Apr 26, 2022 | 72.36 |
| Apr 25, 2022 | 72.34 |
| Apr 22, 2022 | 72.31 |
| Apr 21, 2022 | 72.30 |
| Apr 20, 2022 | 72.25 |
| Apr 19, 2022 | 72.23 |
| Apr 18, 2022 | 72.22 |
| Apr 14, 2022 | 72.20 |
| Apr 13, 2022 | 72.17 |
| Apr 12, 2022 | 72.14 |
| Apr 11, 2022 | 72.13 |
| Apr 8, 2022 | 72.12 |
| Apr 7, 2022 | 72.10 |
| Apr 6, 2022 | 72.06 |
| Apr 5, 2022 | 72.01 |
| Apr 4, 2022 | 71.95 |
| Apr 1, 2022 | 71.90 |
| Mar 31, 2022 | 71.85 |
| Mar 30, 2022 | 71.81 |
| Mar 29, 2022 | 71.75 |
| Mar 28, 2022 | 71.69 |
| Mar 25, 2022 | 71.64 |
| Mar 24, 2022 | 71.58 |
| Mar 23, 2022 | 71.54 |
| Mar 22, 2022 | 71.50 |
| Mar 21, 2022 | 71.45 |
| Mar 18, 2022 | 71.45 |
| Mar 17, 2022 | 71.45 |
| Mar 16, 2022 | 71.44 |
| Mar 15, 2022 | 71.43 |
| Mar 14, 2022 | 71.46 |
| Mar 11, 2022 | 71.48 |
| Mar 10, 2022 | 71.52 |
| Mar 9, 2022 | 71.55 |
| Mar 8, 2022 | 71.57 |
| Mar 7, 2022 | 71.60 |
| Mar 4, 2022 | 71.63 |
| Mar 3, 2022 | 71.64 |
| Mar 2, 2022 | 71.64 |
| Mar 1, 2022 | 71.62 |
| Feb 28, 2022 | 71.62 |
| Feb 25, 2022 | 71.58 |
| Feb 24, 2022 | 71.51 |
| Feb 23, 2022 | 71.49 |
| Feb 22, 2022 | 71.43 |
| Feb 18, 2022 | 71.38 |
| Feb 17, 2022 | 71.31 |
| Feb 16, 2022 | 71.24 |
| Feb 15, 2022 | 71.13 |
| Feb 14, 2022 | 71.02 |
| Feb 11, 2022 | 70.90 |
| Feb 10, 2022 | 70.76 |
| Feb 9, 2022 | 70.59 |
| Feb 8, 2022 | 70.45 |
| Feb 7, 2022 | 70.33 |
| Feb 4, 2022 | 70.24 |
| Feb 3, 2022 | 70.14 |
| Feb 2, 2022 | 70.08 |
| Feb 1, 2022 | 69.99 |
| Jan 31, 2022 | 69.90 |
| Jan 28, 2022 | 69.82 |
| Jan 27, 2022 | 69.75 |
| Jan 26, 2022 | 69.68 |
| Jan 25, 2022 | 69.62 |
| Jan 24, 2022 | 69.55 |
| Jan 21, 2022 | 69.50 |
| Jan 20, 2022 | 69.45 |
| Jan 19, 2022 | 69.39 |
| Jan 18, 2022 | 69.31 |
| Jan 14, 2022 | 69.23 |
| Jan 13, 2022 | 69.13 |
| Jan 12, 2022 | 69.03 |
| Jan 11, 2022 | 68.91 |
| Jan 10, 2022 | 68.79 |
| Jan 7, 2022 | 68.69 |
| Jan 6, 2022 | 68.58 |
| Jan 5, 2022 | 68.50 |
| Jan 4, 2022 | 68.43 |
| Jan 3, 2022 | 68.34 |
| Dec 31, 2021 | 68.28 |
| Dec 30, 2021 | 68.21 |
| Dec 29, 2021 | 68.14 |
| Dec 28, 2021 | 68.07 |
| Dec 27, 2021 | 67.98 |
| Dec 23, 2021 | 67.87 |
| Dec 22, 2021 | 67.78 |
| Dec 21, 2021 | 67.70 |
| Dec 20, 2021 | 67.62 |
| Dec 17, 2021 | 67.58 |
| Dec 16, 2021 | 67.49 |
| Dec 15, 2021 | 67.38 |
| Dec 14, 2021 | 67.29 |
| Dec 13, 2021 | 67.19 |
| Dec 10, 2021 | 67.09 |
| Dec 9, 2021 | 67.01 |
| Dec 8, 2021 | 66.91 |
| Dec 7, 2021 | 66.78 |
| Dec 6, 2021 | 66.68 |
| Dec 3, 2021 | 66.60 |
| Dec 2, 2021 | 66.52 |
| Dec 1, 2021 | 66.43 |
| Nov 30, 2021 | 66.38 |
| Nov 29, 2021 | 66.31 |
| Nov 26, 2021 | 66.20 |
| Nov 24, 2021 | 66.11 |
| Nov 23, 2021 | 65.99 |
| Nov 22, 2021 | 65.89 |
| Nov 19, 2021 | 65.80 |
| Nov 18, 2021 | 65.72 |
| Nov 17, 2021 | 65.64 |
| Nov 16, 2021 | 65.56 |
| Nov 15, 2021 | 65.48 |
| Nov 12, 2021 | 65.39 |
| Nov 11, 2021 | 65.32 |
| Nov 10, 2021 | 65.24 |
| Nov 9, 2021 | 65.18 |
| Nov 8, 2021 | 65.09 |
| Nov 5, 2021 | 65.02 |
| Nov 4, 2021 | 64.98 |
| Nov 3, 2021 | 64.94 |
| Nov 2, 2021 | 64.89 |
| Nov 1, 2021 | 64.85 |
| Oct 29, 2021 | 64.82 |
| Oct 28, 2021 | 64.80 |
| Oct 27, 2021 | 64.79 |
| Oct 26, 2021 | 64.78 |
| Oct 25, 2021 | 64.75 |
| Oct 22, 2021 | 64.71 |
| Oct 21, 2021 | 64.67 |
| Oct 20, 2021 | 64.64 |
| Oct 19, 2021 | 64.60 |
| Oct 18, 2021 | 64.56 |
| Oct 15, 2021 | 64.52 |
| Oct 14, 2021 | 64.47 |
| Oct 13, 2021 | 64.45 |
| Oct 12, 2021 | 64.43 |
| Oct 11, 2021 | 64.41 |
| Oct 8, 2021 | 64.38 |
| Oct 7, 2021 | 64.34 |
| Oct 6, 2021 | 64.33 |
| Oct 5, 2021 | 64.33 |
| Oct 4, 2021 | 64.32 |
| Oct 1, 2021 | 64.30 |
| Sep 30, 2021 | 64.29 |
| Sep 29, 2021 | 64.31 |
| Sep 28, 2021 | 64.33 |
| Sep 27, 2021 | 64.34 |
| Sep 24, 2021 | 64.33 |
| Sep 23, 2021 | 64.33 |
| Sep 22, 2021 | 64.33 |
| Sep 21, 2021 | 64.35 |
| Sep 20, 2021 | 64.37 |
| Sep 17, 2021 | 64.39 |
| Sep 16, 2021 | 64.37 |
| Sep 15, 2021 | 64.33 |
| Sep 14, 2021 | 64.30 |
| Sep 13, 2021 | 64.26 |
| Sep 10, 2021 | 64.23 |
| Sep 9, 2021 | 64.20 |
| Sep 8, 2021 | 64.18 |
| Sep 7, 2021 | 64.16 |
| Sep 3, 2021 | 64.14 |
| Sep 2, 2021 | 64.11 |
| Sep 1, 2021 | 64.07 |
| Aug 31, 2021 | 64.04 |
| Aug 30, 2021 | 63.99 |
| Aug 27, 2021 | 63.93 |
| Aug 26, 2021 | 63.87 |
| Aug 25, 2021 | 63.82 |
| Aug 24, 2021 | 63.76 |
| Aug 23, 2021 | 63.70 |
| Aug 20, 2021 | 63.64 |
| Aug 19, 2021 | 63.60 |
| Aug 18, 2021 | 63.55 |
| Aug 17, 2021 | 63.50 |
| Aug 16, 2021 | 63.43 |
| Aug 13, 2021 | 63.35 |
| Aug 12, 2021 | 63.26 |
| Aug 11, 2021 | 63.18 |
| Aug 10, 2021 | 63.12 |
| Aug 9, 2021 | 63.06 |
| Aug 6, 2021 | 63.02 |
| Aug 5, 2021 | 62.97 |
| Aug 4, 2021 | 62.94 |
| Aug 3, 2021 | 62.94 |
| Aug 2, 2021 | 62.92 |
| Jul 30, 2021 | 62.91 |
| Jul 29, 2021 | 62.89 |
| Jul 28, 2021 | 62.86 |
| Jul 27, 2021 | 62.83 |
| Jul 26, 2021 | 62.77 |
| Jul 23, 2021 | 62.72 |
| Jul 22, 2021 | 62.68 |
| Jul 21, 2021 | 62.64 |
| Jul 20, 2021 | 62.57 |
| Jul 19, 2021 | 62.54 |
| Jul 16, 2021 | 62.55 |
| Jul 15, 2021 | 62.53 |
| Jul 14, 2021 | 62.51 |
| Jul 13, 2021 | 62.45 |
| Jul 12, 2021 | 62.37 |
| Jul 9, 2021 | 62.28 |
| Jul 8, 2021 | 62.21 |
| Jul 7, 2021 | 62.15 |
| Jul 6, 2021 | 62.07 |
| Jul 2, 2021 | 62.00 |
| Jul 1, 2021 | 61.91 |
| Jun 30, 2021 | 61.81 |
| Jun 29, 2021 | 61.71 |
| Jun 28, 2021 | 61.61 |
| Jun 25, 2021 | 61.49 |
| Jun 24, 2021 | 61.35 |
| Jun 23, 2021 | 61.22 |
| Jun 22, 2021 | 61.09 |
| Jun 21, 2021 | 61.00 |
| Jun 18, 2021 | 60.89 |
| Jun 17, 2021 | 60.82 |
| Jun 16, 2021 | 60.73 |
| Jun 15, 2021 | 60.62 |
| Jun 14, 2021 | 60.51 |
| Jun 11, 2021 | 60.41 |
| Jun 10, 2021 | 60.30 |
| Jun 9, 2021 | 60.19 |
| Jun 8, 2021 | 60.08 |
| Jun 7, 2021 | 59.94 |
| Jun 4, 2021 | 59.81 |
| Jun 3, 2021 | 59.67 |
| Jun 2, 2021 | 59.53 |
| Jun 1, 2021 | 59.39 |
| May 28, 2021 | 59.24 |
| May 27, 2021 | 59.08 |
| May 26, 2021 | 58.91 |
| May 25, 2021 | 58.76 |
| May 24, 2021 | 58.60 |
| May 21, 2021 | 58.43 |
| May 20, 2021 | 58.26 |
| May 19, 2021 | 58.10 |
| May 18, 2021 | 57.93 |
| May 17, 2021 | 57.75 |
| May 14, 2021 | 57.55 |
| May 13, 2021 | 57.37 |
| May 12, 2021 | 57.20 |
| May 11, 2021 | 57.04 |
| May 10, 2021 | 56.88 |
| May 7, 2021 | 56.69 |
| May 6, 2021 | 56.51 |
| May 5, 2021 | 56.34 |
| May 4, 2021 | 56.19 |
| May 3, 2021 | 56.05 |
| Apr 30, 2021 | 55.91 |
| Apr 29, 2021 | 55.79 |
| Apr 28, 2021 | 55.67 |
| Apr 27, 2021 | 55.54 |
| Apr 26, 2021 | 55.40 |
| Apr 23, 2021 | 55.28 |
| Apr 22, 2021 | 55.17 |
| Apr 21, 2021 | 55.07 |
| Apr 20, 2021 | 54.97 |
| Apr 19, 2021 | 54.86 |
| Apr 16, 2021 | 54.72 |
| Apr 15, 2021 | 54.57 |
| Apr 14, 2021 | 54.43 |
| Apr 13, 2021 | 54.29 |
| Apr 12, 2021 | 54.15 |
| Apr 9, 2021 | 53.99 |
| Apr 8, 2021 | 53.81 |
| Apr 7, 2021 | 53.65 |
| Apr 6, 2021 | 53.51 |
| Apr 5, 2021 | 53.36 |
| Apr 1, 2021 | 53.16 |
| Mar 31, 2021 | 52.99 |
| Mar 30, 2021 | 52.80 |
| Mar 29, 2021 | 52.62 |
| Mar 26, 2021 | 52.41 |
| Mar 25, 2021 | 52.20 |
| Mar 24, 2021 | 51.99 |
| Mar 23, 2021 | 51.80 |
| Mar 22, 2021 | 51.61 |
| Mar 19, 2021 | 51.44 |
| Mar 18, 2021 | 51.27 |
| Mar 17, 2021 | 51.09 |
| Mar 16, 2021 | 50.90 |
| Mar 15, 2021 | 50.71 |
| Mar 12, 2021 | 50.51 |
| Mar 11, 2021 | 50.31 |
| Mar 10, 2021 | 50.11 |
| Mar 9, 2021 | 49.91 |
| Mar 8, 2021 | 49.73 |
| Mar 5, 2021 | 49.55 |
| Mar 4, 2021 | 49.39 |
| Mar 3, 2021 | 49.26 |
| Mar 2, 2021 | 49.11 |
| Mar 1, 2021 | 48.95 |
| Feb 26, 2021 | 48.79 |
| Feb 25, 2021 | 48.63 |
| Feb 24, 2021 | 48.45 |
| Feb 23, 2021 | 48.25 |
| Feb 22, 2021 | 48.06 |
| Feb 19, 2021 | 47.87 |
| Feb 18, 2021 | 47.70 |
| Feb 17, 2021 | 47.55 |
| Feb 16, 2021 | 47.39 |
| Feb 12, 2021 | 47.23 |
| Feb 11, 2021 | 47.08 |
| Feb 10, 2021 | 46.94 |
| Feb 9, 2021 | 46.81 |
| Feb 8, 2021 | 46.68 |
| Feb 5, 2021 | 46.54 |
| Feb 4, 2021 | 46.43 |
| Feb 3, 2021 | 46.31 |
| Feb 2, 2021 | 46.21 |
| Feb 1, 2021 | 46.12 |
| Jan 29, 2021 | 46.04 |
| Jan 28, 2021 | 45.98 |
| Jan 27, 2021 | 45.88 |
| Jan 26, 2021 | 45.80 |
| Jan 25, 2021 | 45.71 |
| Jan 22, 2021 | 45.60 |
| Jan 21, 2021 | 45.51 |
| Jan 20, 2021 | 45.41 |
| Jan 19, 2021 | 45.31 |
| Jan 15, 2021 | 45.21 |
| Jan 14, 2021 | 45.13 |
| Jan 13, 2021 | 45.02 |
| Jan 12, 2021 | 44.92 |
| Jan 11, 2021 | 44.83 |
| Jan 8, 2021 | 44.75 |
| Jan 7, 2021 | 44.68 |
| Jan 6, 2021 | 44.61 |
| Jan 5, 2021 | 44.55 |
| Jan 4, 2021 | 44.52 |
| Dec 31, 2020 | 44.49 |
| Dec 30, 2020 | 44.45 |
| Dec 29, 2020 | 44.41 |
| Dec 28, 2020 | 44.35 |
| Dec 24, 2020 | 44.31 |
| Dec 23, 2020 | 44.26 |
| Dec 22, 2020 | 44.21 |
| Dec 21, 2020 | 44.16 |
| Dec 18, 2020 | 44.11 |
| Dec 17, 2020 | 44.07 |
| Dec 16, 2020 | 44.02 |
| Dec 15, 2020 | 43.98 |
| Dec 14, 2020 | 43.94 |
| Dec 11, 2020 | 43.92 |
| Dec 10, 2020 | 43.88 |
| Dec 9, 2020 | 43.83 |
| Dec 8, 2020 | 43.77 |
| Dec 7, 2020 | 43.70 |
| Dec 4, 2020 | 43.64 |
| Dec 3, 2020 | 43.57 |
| Dec 2, 2020 | 43.48 |
| Dec 1, 2020 | 43.39 |
| Nov 30, 2020 | 43.31 |
| Nov 27, 2020 | 43.21 |
| Nov 25, 2020 | 43.12 |
| Nov 24, 2020 | 43.01 |
| Nov 23, 2020 | 42.90 |
| Nov 20, 2020 | 42.81 |
| Nov 19, 2020 | 42.72 |
| Nov 18, 2020 | 42.64 |
| Nov 17, 2020 | 42.56 |
| Nov 16, 2020 | 42.46 |
| Nov 13, 2020 | 42.38 |
| Nov 12, 2020 | 42.31 |
| Nov 11, 2020 | 42.28 |
| Nov 10, 2020 | 42.24 |
| Nov 9, 2020 | 42.19 |
| Nov 6, 2020 | 42.13 |
| Nov 5, 2020 | 42.15 |
| Nov 4, 2020 | 42.16 |
| Nov 3, 2020 | 42.17 |
| Nov 2, 2020 | 42.17 |
| Oct 30, 2020 | 42.18 |
| Oct 29, 2020 | 42.23 |
| Oct 28, 2020 | 42.31 |
| Oct 27, 2020 | 42.41 |
| Oct 26, 2020 | 42.49 |
| Oct 23, 2020 | 42.52 |
| Oct 22, 2020 | 42.51 |
| Oct 21, 2020 | 42.48 |
| Oct 20, 2020 | 42.46 |
| Oct 19, 2020 | 42.44 |
| Oct 16, 2020 | 42.44 |
| Oct 15, 2020 | 42.44 |
| Oct 14, 2020 | 42.41 |
| Oct 13, 2020 | 42.37 |
| Oct 12, 2020 | 42.33 |
| Oct 9, 2020 | 42.26 |
| Oct 8, 2020 | 42.19 |
| Oct 7, 2020 | 42.12 |
| Oct 6, 2020 | 42.03 |
| Oct 5, 2020 | 41.95 |
| Oct 2, 2020 | 41.85 |
| Oct 1, 2020 | 41.79 |
| Sep 30, 2020 | 41.76 |
| Sep 29, 2020 | 41.73 |
| Sep 28, 2020 | 41.70 |
| Sep 25, 2020 | 41.64 |
| Sep 24, 2020 | 41.60 |
| Sep 23, 2020 | 41.57 |
| Sep 22, 2020 | 41.54 |
| Sep 21, 2020 | 41.51 |
| Sep 18, 2020 | 41.49 |
| Sep 17, 2020 | 41.42 |
| Sep 16, 2020 | 41.33 |
| Sep 15, 2020 | 41.21 |
| Sep 14, 2020 | 41.11 |
| Sep 11, 2020 | 40.98 |
| Sep 10, 2020 | 40.86 |
| Sep 9, 2020 | 40.75 |
| Sep 8, 2020 | 40.63 |
| Sep 4, 2020 | 40.50 |
| Sep 3, 2020 | 40.36 |
| Sep 2, 2020 | 40.25 |
| Sep 1, 2020 | 40.13 |
| Aug 31, 2020 | 40.03 |
| Aug 28, 2020 | 39.92 |
| Aug 27, 2020 | 39.76 |
| Aug 26, 2020 | 39.60 |
| Aug 25, 2020 | 39.43 |
| Aug 24, 2020 | 39.25 |
| Aug 21, 2020 | 39.08 |
| Aug 20, 2020 | 38.96 |
| Aug 19, 2020 | 38.87 |
| Aug 18, 2020 | 38.75 |
| Aug 17, 2020 | 38.66 |
| Aug 14, 2020 | 38.54 |
| Aug 13, 2020 | 38.38 |
| Aug 12, 2020 | 38.17 |
| Aug 11, 2020 | 37.98 |
| Aug 10, 2020 | 37.78 |
| Aug 7, 2020 | 37.60 |
| Aug 6, 2020 | 37.44 |
| Aug 5, 2020 | 37.31 |
| Aug 4, 2020 | 37.22 |
| Aug 3, 2020 | 37.09 |
| Jul 31, 2020 | 37.02 |
| Jul 30, 2020 | 36.97 |
| Jul 29, 2020 | 36.90 |
| Jul 28, 2020 | 36.89 |
| Jul 27, 2020 | 36.89 |
| Jul 24, 2020 | 36.91 |
| Jul 23, 2020 | 36.91 |
| Jul 22, 2020 | 36.93 |
| Jul 21, 2020 | 36.92 |
| Jul 20, 2020 | 36.94 |
| Jul 17, 2020 | 36.99 |
| Jul 16, 2020 | 37.04 |
| Jul 15, 2020 | 37.11 |
| Jul 14, 2020 | 37.21 |
| Jul 13, 2020 | 37.35 |
| Jul 10, 2020 | 37.49 |
| Jul 9, 2020 | 37.62 |
| Jul 8, 2020 | 37.78 |
| Jul 7, 2020 | 37.93 |
| Jul 6, 2020 | 38.08 |
| Jul 2, 2020 | 38.22 |
| Jul 1, 2020 | 38.37 |
| Jun 30, 2020 | 38.53 |
| Jun 29, 2020 | 38.67 |
| Jun 26, 2020 | 38.83 |
| Jun 25, 2020 | 38.98 |
| Jun 24, 2020 | 39.12 |
| Jun 23, 2020 | 39.26 |
| Jun 22, 2020 | 39.38 |
| Jun 19, 2020 | 39.51 |
| Jun 18, 2020 | 39.63 |
| Jun 17, 2020 | 39.74 |
| Jun 16, 2020 | 39.85 |
| Jun 15, 2020 | 39.96 |
| Jun 12, 2020 | 40.09 |
| Jun 11, 2020 | 40.23 |
| Jun 10, 2020 | 40.40 |
| Jun 9, 2020 | 40.52 |
| Jun 8, 2020 | 40.60 |
| Jun 5, 2020 | 40.67 |
| Jun 4, 2020 | 40.76 |
| Jun 3, 2020 | 40.87 |
| Jun 2, 2020 | 41.00 |
| Jun 1, 2020 | 41.16 |
| May 29, 2020 | 41.31 |
| May 28, 2020 | 41.48 |
| May 27, 2020 | 41.62 |
| May 26, 2020 | 41.77 |
| May 22, 2020 | 41.93 |
| May 21, 2020 | 42.10 |
| May 20, 2020 | 42.28 |
| May 19, 2020 | 42.47 |
| May 18, 2020 | 42.66 |
| May 15, 2020 | 42.84 |
| May 14, 2020 | 43.06 |
| May 13, 2020 | 43.27 |
| May 12, 2020 | 43.49 |
| May 11, 2020 | 43.69 |
| May 8, 2020 | 43.87 |
| May 7, 2020 | 44.03 |
| May 6, 2020 | 44.21 |
| May 5, 2020 | 44.41 |
| May 4, 2020 | 44.59 |
| May 1, 2020 | 44.78 |
| Apr 30, 2020 | 44.96 |
| Apr 29, 2020 | 45.13 |
| Apr 28, 2020 | 45.29 |
| Apr 27, 2020 | 45.48 |
| Apr 24, 2020 | 45.70 |
| Apr 23, 2020 | 45.95 |
| Apr 22, 2020 | 46.21 |
| Apr 21, 2020 | 46.46 |
| Apr 20, 2020 | 46.73 |
| Apr 17, 2020 | 46.97 |
| Apr 16, 2020 | 47.21 |
| Apr 15, 2020 | 47.47 |
| Apr 14, 2020 | 47.72 |
| Apr 13, 2020 | 47.95 |
| Apr 9, 2020 | 48.18 |
| Apr 8, 2020 | 48.40 |
| Apr 7, 2020 | 48.64 |
| Apr 6, 2020 | 48.91 |
| Apr 3, 2020 | 49.18 |
| Apr 2, 2020 | 49.47 |
| Apr 1, 2020 | 49.76 |
| Mar 31, 2020 | 50.05 |
| Mar 30, 2020 | 50.30 |
| Mar 27, 2020 | 50.52 |
| Mar 26, 2020 | 50.74 |
| Mar 25, 2020 | 50.94 |
| Mar 24, 2020 | 51.16 |
| Mar 23, 2020 | 51.41 |
| Mar 20, 2020 | 51.72 |
| Mar 19, 2020 | 52.01 |
| Mar 18, 2020 | 52.31 |
| Mar 17, 2020 | 52.61 |
| Mar 16, 2020 | 52.89 |
| Mar 13, 2020 | 53.17 |
| Mar 12, 2020 | 53.37 |
| Mar 11, 2020 | 53.62 |
| Mar 10, 2020 | 53.81 |
| Mar 9, 2020 | 54.00 |
| Mar 6, 2020 | 54.20 |
| Mar 5, 2020 | 54.33 |
| Mar 4, 2020 | 54.43 |
| Mar 3, 2020 | 54.50 |
| Mar 2, 2020 | 54.57 |
| Feb 28, 2020 | 54.65 |
| Feb 27, 2020 | 54.75 |
| Feb 26, 2020 | 54.81 |
| Feb 25, 2020 | 54.86 |
| Feb 24, 2020 | 54.92 |
| Feb 21, 2020 | 54.97 |
| Feb 20, 2020 | 55.00 |
| Feb 19, 2020 | 55.01 |
| Feb 18, 2020 | 55.02 |
| Feb 14, 2020 | 55.03 |
| Feb 13, 2020 | 55.04 |
| Feb 12, 2020 | 55.05 |
| Feb 11, 2020 | 55.05 |
| Feb 10, 2020 | 55.06 |
| Feb 7, 2020 | 55.07 |
| Feb 6, 2020 | 55.08 |
| Feb 5, 2020 | 55.10 |
| Feb 4, 2020 | 55.11 |
| Feb 3, 2020 | 55.13 |
| Jan 31, 2020 | 55.16 |
| Jan 30, 2020 | 55.19 |
| Jan 29, 2020 | 55.19 |
| Jan 28, 2020 | 55.19 |
| Jan 27, 2020 | 55.17 |
| Jan 24, 2020 | 55.17 |
| Jan 23, 2020 | 55.16 |
| Jan 22, 2020 | 55.14 |
| Jan 21, 2020 | 55.11 |
| Jan 17, 2020 | 55.08 |
| Jan 16, 2020 | 55.04 |
| Jan 15, 2020 | 55.00 |
| Jan 14, 2020 | 54.99 |
| Jan 13, 2020 | 54.97 |
| Jan 10, 2020 | 54.94 |
| Jan 9, 2020 | 54.92 |
| Jan 8, 2020 | 54.89 |
| Jan 7, 2020 | 54.86 |
| Jan 6, 2020 | 54.83 |
| Jan 3, 2020 | 54.82 |
| Jan 2, 2020 | 54.80 |
| Dec 31, 2019 | 54.79 |
| Dec 30, 2019 | 54.80 |
| Dec 27, 2019 | 54.79 |
| Dec 26, 2019 | 54.79 |
| Dec 24, 2019 | 54.78 |
| Dec 23, 2019 | 54.78 |
| Dec 20, 2019 | 54.79 |
| Dec 19, 2019 | 54.82 |
| Dec 18, 2019 | 54.86 |
| Dec 17, 2019 | 54.91 |
| Dec 16, 2019 | 54.97 |
| Dec 13, 2019 | 55.03 |
| Dec 12, 2019 | 55.09 |
| Dec 11, 2019 | 55.14 |
| Dec 10, 2019 | 55.19 |
| Dec 9, 2019 | 55.26 |
| Dec 6, 2019 | 55.32 |
| Dec 5, 2019 | 55.37 |
| Dec 4, 2019 | 55.43 |
| Dec 3, 2019 | 55.49 |
| Dec 2, 2019 | 55.56 |
| Nov 29, 2019 | 55.60 |
| Nov 27, 2019 | 55.63 |
| Nov 26, 2019 | 55.66 |
| Nov 25, 2019 | 55.70 |
| Nov 22, 2019 | 55.74 |
| Nov 21, 2019 | 55.78 |
| Nov 20, 2019 | 55.81 |
| Nov 19, 2019 | 55.86 |
| Nov 18, 2019 | 55.89 |
| Nov 15, 2019 | 55.91 |
| Nov 14, 2019 | 55.93 |
| Nov 13, 2019 | 55.95 |
| Nov 12, 2019 | 55.98 |
| Nov 11, 2019 | 56.00 |
| Nov 8, 2019 | 56.02 |
| Nov 7, 2019 | 56.03 |
| Nov 6, 2019 | 56.03 |
| Nov 5, 2019 | 56.01 |
| Nov 4, 2019 | 56.01 |
| Nov 1, 2019 | 56.01 |
| Oct 31, 2019 | 56.01 |
| Oct 30, 2019 | 56.02 |
| Oct 29, 2019 | 56.03 |
| Oct 28, 2019 | 56.03 |
| Oct 25, 2019 | 56.03 |
| Oct 24, 2019 | 56.03 |
| Oct 23, 2019 | 56.00 |
| Oct 22, 2019 | 55.96 |
| Oct 21, 2019 | 55.91 |
| Oct 18, 2019 | 55.88 |
| Oct 17, 2019 | 55.86 |
| Oct 16, 2019 | 55.85 |
| Oct 15, 2019 | 55.84 |
| Oct 14, 2019 | 55.81 |
| Oct 11, 2019 | 55.81 |
| Oct 10, 2019 | 55.81 |
| Oct 9, 2019 | 55.82 |
| Oct 8, 2019 | 55.83 |
| Oct 7, 2019 | 55.87 |
| Oct 4, 2019 | 55.87 |
| Oct 3, 2019 | 55.88 |
| Oct 2, 2019 | 55.89 |
| Oct 1, 2019 | 55.91 |
| Sep 30, 2019 | 55.92 |
| Sep 27, 2019 | 55.91 |
| Sep 26, 2019 | 55.90 |
| Sep 25, 2019 | 55.91 |
| Sep 24, 2019 | 55.91 |
| Sep 23, 2019 | 55.91 |
| Sep 20, 2019 | 55.91 |
| Sep 19, 2019 | 55.92 |
| Sep 18, 2019 | 55.92 |
| Sep 17, 2019 | 55.92 |
| Sep 16, 2019 | 55.91 |
| Sep 13, 2019 | 55.89 |
| Sep 12, 2019 | 55.87 |
| Sep 11, 2019 | 55.85 |
| Sep 10, 2019 | 55.83 |
| Sep 9, 2019 | 55.82 |
| Sep 6, 2019 | 55.82 |
| Sep 5, 2019 | 55.81 |
| Sep 4, 2019 | 55.82 |
| Sep 3, 2019 | 55.83 |
| Aug 30, 2019 | 55.83 |
| Aug 29, 2019 | 55.82 |
| Aug 28, 2019 | 55.82 |
| Aug 27, 2019 | 55.83 |
| Aug 26, 2019 | 55.83 |
| Aug 23, 2019 | 55.82 |
| Aug 22, 2019 | 55.81 |
| Aug 21, 2019 | 55.79 |
| Aug 20, 2019 | 55.76 |
| Aug 19, 2019 | 55.72 |
| Aug 16, 2019 | 55.69 |
| Aug 15, 2019 | 55.65 |
| Aug 14, 2019 | 55.62 |
| Aug 13, 2019 | 55.59 |
| Aug 12, 2019 | 55.57 |
| Aug 9, 2019 | 55.54 |
| Aug 8, 2019 | 55.51 |
| Aug 7, 2019 | 55.48 |
| Aug 6, 2019 | 55.47 |
| Aug 5, 2019 | 55.44 |
| Aug 2, 2019 | 55.42 |
| Aug 1, 2019 | 55.37 |
| Jul 31, 2019 | 55.32 |
| Jul 30, 2019 | 55.24 |
| Jul 29, 2019 | 55.14 |
| Jul 26, 2019 | 55.06 |
| Jul 25, 2019 | 54.97 |
| Jul 24, 2019 | 54.88 |
| Jul 23, 2019 | 54.79 |
| Jul 22, 2019 | 54.72 |
| Jul 19, 2019 | 54.65 |
| Jul 18, 2019 | 54.58 |
| Jul 17, 2019 | 54.52 |
| Jul 16, 2019 | 54.46 |
| Jul 15, 2019 | 54.39 |
| Jul 12, 2019 | 54.33 |
| Jul 11, 2019 | 54.25 |
| Jul 10, 2019 | 54.18 |
| Jul 9, 2019 | 54.08 |
| Jul 8, 2019 | 53.99 |
| Jul 5, 2019 | 53.90 |
| Jul 3, 2019 | 53.79 |
| Jul 2, 2019 | 53.68 |
| Jul 1, 2019 | 53.59 |
| Jun 28, 2019 | 53.49 |
| Jun 27, 2019 | 53.40 |
| Jun 26, 2019 | 53.33 |
| Jun 25, 2019 | 53.26 |
| Jun 24, 2019 | 53.20 |
| Jun 21, 2019 | 53.10 |
| Jun 20, 2019 | 53.02 |
| Jun 19, 2019 | 52.94 |
| Jun 18, 2019 | 52.88 |
| Jun 17, 2019 | 52.81 |
| Jun 14, 2019 | 52.75 |
| Jun 13, 2019 | 52.69 |
| Jun 12, 2019 | 52.64 |
| Jun 11, 2019 | 52.58 |
| Jun 10, 2019 | 52.52 |
| Jun 7, 2019 | 52.44 |
| Jun 6, 2019 | 52.36 |
| Jun 5, 2019 | 52.27 |
| Jun 4, 2019 | 52.18 |
| Jun 3, 2019 | 52.09 |
| May 31, 2019 | 52.01 |
| May 30, 2019 | 51.95 |
| May 29, 2019 | 51.86 |
| May 28, 2019 | 51.76 |
| May 24, 2019 | 51.66 |
| May 23, 2019 | 51.56 |
| May 22, 2019 | 51.46 |
| May 21, 2019 | 51.35 |
| May 20, 2019 | 51.23 |
| May 17, 2019 | 51.09 |
| May 16, 2019 | 50.96 |
| May 15, 2019 | 50.84 |
| May 14, 2019 | 50.72 |
| May 13, 2019 | 50.60 |
| May 10, 2019 | 50.50 |
| May 9, 2019 | 50.37 |
| May 8, 2019 | 50.25 |
| May 7, 2019 | 50.11 |
| May 6, 2019 | 49.97 |
| May 3, 2019 | 49.83 |
| May 2, 2019 | 49.69 |
| May 1, 2019 | 49.58 |
| Apr 30, 2019 | 49.47 |
| Apr 29, 2019 | 49.38 |
| Apr 26, 2019 | 49.30 |
| Apr 25, 2019 | 49.22 |
| Apr 24, 2019 | 49.17 |
| Apr 23, 2019 | 49.11 |
| Apr 22, 2019 | 49.04 |
| Apr 18, 2019 | 48.97 |
| Apr 17, 2019 | 48.90 |
| Apr 16, 2019 | 48.83 |
| Apr 15, 2019 | 48.76 |
| Apr 12, 2019 | 48.70 |
| Apr 11, 2019 | 48.64 |
| Apr 10, 2019 | 48.59 |
| Apr 9, 2019 | 48.55 |
| Apr 8, 2019 | 48.52 |
| Apr 5, 2019 | 48.48 |
| Apr 4, 2019 | 48.44 |
| Apr 3, 2019 | 48.41 |
| Apr 2, 2019 | 48.37 |
| Apr 1, 2019 | 48.33 |
| Mar 29, 2019 | 48.29 |
| Mar 28, 2019 | 48.27 |
| Mar 27, 2019 | 48.24 |
| Mar 26, 2019 | 48.20 |
| Mar 25, 2019 | 48.16 |
| Mar 22, 2019 | 48.13 |
| Mar 21, 2019 | 48.13 |
| Mar 20, 2019 | 48.10 |
| Mar 19, 2019 | 48.11 |
| Mar 18, 2019 | 48.12 |
| Mar 15, 2019 | 48.13 |
| Mar 14, 2019 | 48.14 |
| Mar 13, 2019 | 48.18 |
| Mar 12, 2019 | 48.21 |
| Mar 11, 2019 | 48.25 |
| Mar 8, 2019 | 48.29 |
| Mar 7, 2019 | 48.35 |
| Mar 6, 2019 | 48.44 |
| Mar 5, 2019 | 48.53 |
| Mar 4, 2019 | 48.62 |
| Mar 1, 2019 | 48.71 |
| Feb 28, 2019 | 48.80 |
| Feb 27, 2019 | 48.87 |
| Feb 26, 2019 | 48.94 |
| Feb 25, 2019 | 49.00 |
| Feb 22, 2019 | 49.05 |
| Feb 21, 2019 | 49.11 |
| Feb 20, 2019 | 49.17 |
| Feb 19, 2019 | 49.23 |
| Feb 15, 2019 | 49.30 |
| Feb 14, 2019 | 49.39 |
| Feb 13, 2019 | 49.49 |
| Feb 12, 2019 | 49.59 |
| Feb 11, 2019 | 49.68 |
| Feb 8, 2019 | 49.76 |
| Feb 7, 2019 | 49.85 |
| Feb 6, 2019 | 49.92 |
| Feb 5, 2019 | 49.98 |
| Feb 4, 2019 | 50.04 |
| Feb 1, 2019 | 50.10 |
| Jan 31, 2019 | 50.15 |
| Jan 30, 2019 | 50.21 |
| Jan 29, 2019 | 50.29 |
| Jan 28, 2019 | 50.35 |
| Jan 25, 2019 | 50.40 |
| Jan 24, 2019 | 50.45 |
| Jan 23, 2019 | 50.52 |
| Jan 22, 2019 | 50.59 |
| Jan 18, 2019 | 50.66 |
| Jan 17, 2019 | 50.72 |
| Jan 16, 2019 | 50.78 |
| Jan 15, 2019 | 50.86 |
| Jan 14, 2019 | 50.95 |
| Jan 11, 2019 | 51.04 |
| Jan 10, 2019 | 51.14 |
| Jan 9, 2019 | 51.23 |
| Jan 8, 2019 | 51.32 |
| Jan 7, 2019 | 51.41 |
| Jan 4, 2019 | 51.49 |
| Jan 3, 2019 | 51.58 |
| Jan 2, 2019 | 51.70 |
| Dec 31, 2018 | 51.82 |
| Dec 28, 2018 | 51.94 |
| Dec 27, 2018 | 52.07 |
| Dec 26, 2018 | 52.18 |
| Dec 24, 2018 | 52.31 |
| Dec 21, 2018 | 52.46 |
| Dec 20, 2018 | 52.62 |
| Dec 19, 2018 | 52.78 |
| Dec 18, 2018 | 52.92 |
| Dec 17, 2018 | 53.04 |
| Dec 14, 2018 | 53.15 |
| Dec 13, 2018 | 53.26 |
| Dec 12, 2018 | 53.38 |
| Dec 11, 2018 | 53.49 |
| Dec 10, 2018 | 53.61 |
| Dec 7, 2018 | 53.74 |
| Dec 6, 2018 | 53.85 |
| Dec 4, 2018 | 53.94 |
| Dec 3, 2018 | 54.01 |
| Nov 30, 2018 | 54.06 |
| Nov 29, 2018 | 54.10 |
| Nov 28, 2018 | 54.15 |
| Nov 27, 2018 | 54.20 |
| Nov 26, 2018 | 54.25 |
| Nov 23, 2018 | 54.29 |
| Nov 21, 2018 | 54.34 |
| Nov 20, 2018 | 54.39 |
| Nov 19, 2018 | 54.44 |
| Nov 16, 2018 | 54.47 |
| Nov 15, 2018 | 54.52 |
| Nov 14, 2018 | 54.57 |
| Nov 13, 2018 | 54.64 |
| Nov 12, 2018 | 54.71 |
| Nov 9, 2018 | 54.78 |
| Nov 8, 2018 | 54.84 |
| Nov 7, 2018 | 54.91 |
| Nov 6, 2018 | 54.97 |
| Nov 5, 2018 | 55.05 |
| Nov 2, 2018 | 55.14 |
| Nov 1, 2018 | 55.23 |
| Oct 31, 2018 | 55.31 |
| Oct 30, 2018 | 55.41 |
| Oct 29, 2018 | 55.52 |
| Oct 26, 2018 | 55.63 |
| Oct 25, 2018 | 55.74 |
| Oct 24, 2018 | 55.80 |
| Oct 23, 2018 | 55.88 |
| Oct 22, 2018 | 55.93 |
| Oct 19, 2018 | 55.96 |
| Oct 18, 2018 | 55.99 |
| Oct 17, 2018 | 56.00 |
| Oct 16, 2018 | 56.03 |
| Oct 15, 2018 | 56.07 |
| Oct 12, 2018 | 56.12 |
| Oct 11, 2018 | 56.17 |
| Oct 10, 2018 | 56.20 |
| Oct 9, 2018 | 56.21 |
| Oct 8, 2018 | 56.20 |
| Oct 5, 2018 | 56.19 |
| Oct 4, 2018 | 56.18 |
| Oct 3, 2018 | 56.16 |
| Oct 2, 2018 | 56.16 |
| Oct 1, 2018 | 56.16 |
| Sep 28, 2018 | 56.15 |
| Sep 27, 2018 | 56.14 |
| Sep 26, 2018 | 56.12 |
| Sep 25, 2018 | 56.11 |
| Sep 24, 2018 | 56.09 |
| Sep 21, 2018 | 56.07 |
| Sep 20, 2018 | 56.06 |
| Sep 19, 2018 | 56.06 |
| Sep 18, 2018 | 56.07 |
| Sep 17, 2018 | 56.11 |
| Sep 14, 2018 | 56.15 |
| Sep 13, 2018 | 56.19 |
| Sep 12, 2018 | 56.26 |
| Sep 11, 2018 | 56.32 |
| Sep 10, 2018 | 56.38 |
| Sep 7, 2018 | 56.44 |
| Sep 6, 2018 | 56.49 |
| Sep 5, 2018 | 56.54 |
| Sep 4, 2018 | 56.59 |
| Aug 31, 2018 | 56.64 |
| Aug 30, 2018 | 56.69 |
| Aug 29, 2018 | 56.75 |
| Aug 28, 2018 | 56.79 |
| Aug 27, 2018 | 56.82 |
| Aug 24, 2018 | 56.87 |
| Aug 23, 2018 | 56.93 |
| Aug 22, 2018 | 56.97 |
| Aug 21, 2018 | 57.01 |
| Aug 20, 2018 | 57.05 |
| Aug 17, 2018 | 57.09 |
| Aug 16, 2018 | 57.12 |
| Aug 15, 2018 | 57.16 |
| Aug 14, 2018 | 57.19 |
| Aug 13, 2018 | 57.25 |
| Aug 10, 2018 | 57.33 |
| Aug 9, 2018 | 57.41 |
| Aug 8, 2018 | 57.47 |
| Aug 7, 2018 | 57.53 |
| Aug 6, 2018 | 57.58 |
| Aug 3, 2018 | 57.64 |
| Aug 2, 2018 | 57.71 |
| Aug 1, 2018 | 57.79 |
| Jul 31, 2018 | 57.85 |
| Jul 30, 2018 | 57.89 |
| Jul 27, 2018 | 57.92 |
| Jul 26, 2018 | 57.96 |
| Jul 25, 2018 | 58.02 |
| Jul 24, 2018 | 58.08 |
| Jul 23, 2018 | 58.14 |
| Jul 20, 2018 | 58.22 |
| Jul 19, 2018 | 58.31 |
| Jul 18, 2018 | 58.41 |
| Jul 17, 2018 | 58.48 |
| Jul 16, 2018 | 58.56 |
| Jul 13, 2018 | 58.65 |
| Jul 12, 2018 | 58.75 |
| Jul 11, 2018 | 58.84 |
| Jul 10, 2018 | 58.94 |
| Jul 9, 2018 | 59.02 |
| Jul 6, 2018 | 59.09 |
| Jul 5, 2018 | 59.17 |
| Jul 3, 2018 | 59.25 |
| Jul 2, 2018 | 59.32 |
| Jun 29, 2018 | 59.43 |
| Jun 28, 2018 | 59.55 |
| Jun 27, 2018 | 59.65 |
| Jun 26, 2018 | 59.79 |
| Jun 25, 2018 | 59.93 |
| Jun 22, 2018 | 60.06 |
| Jun 21, 2018 | 60.19 |
| Jun 20, 2018 | 60.38 |
| Jun 19, 2018 | 60.57 |
| Jun 18, 2018 | 60.75 |
| Jun 15, 2018 | 60.93 |
| Jun 14, 2018 | 61.11 |
| Jun 13, 2018 | 61.28 |
| Jun 12, 2018 | 61.46 |
| Jun 11, 2018 | 61.62 |
| Jun 8, 2018 | 61.79 |
| Jun 7, 2018 | 61.95 |
| Jun 6, 2018 | 62.12 |
| Jun 5, 2018 | 62.29 |
| Jun 4, 2018 | 62.47 |
| Jun 1, 2018 | 62.63 |
| May 31, 2018 | 62.79 |
| May 30, 2018 | 62.95 |
| May 29, 2018 | 63.10 |
| May 25, 2018 | 63.26 |
| May 24, 2018 | 63.38 |
| May 23, 2018 | 63.50 |
| May 22, 2018 | 63.62 |
| May 21, 2018 | 63.73 |
| May 18, 2018 | 63.85 |
| May 17, 2018 | 63.98 |
| May 16, 2018 | 64.09 |
| May 15, 2018 | 64.21 |
| May 14, 2018 | 64.33 |
| May 11, 2018 | 64.44 |
| May 10, 2018 | 64.56 |
| May 9, 2018 | 64.67 |
| May 8, 2018 | 64.79 |
| May 7, 2018 | 64.93 |
| May 4, 2018 | 65.07 |
| May 3, 2018 | 65.22 |
| May 2, 2018 | 65.37 |
| May 1, 2018 | 65.51 |
| Apr 30, 2018 | 65.63 |
| Apr 27, 2018 | 65.75 |
| Apr 26, 2018 | 65.85 |
| Apr 25, 2018 | 65.94 |
| Apr 24, 2018 | 66.05 |
| Apr 23, 2018 | 66.14 |
| Apr 20, 2018 | 66.21 |
| Apr 19, 2018 | 66.29 |
| Apr 18, 2018 | 66.36 |
| Apr 17, 2018 | 66.44 |
| Apr 16, 2018 | 66.52 |
| Apr 13, 2018 | 66.60 |
| Apr 12, 2018 | 66.68 |
| Apr 11, 2018 | 66.75 |
| Apr 10, 2018 | 66.83 |
| Apr 9, 2018 | 66.90 |
| Apr 6, 2018 | 66.99 |
| Apr 5, 2018 | 67.08 |
| Apr 4, 2018 | 67.15 |
| Apr 3, 2018 | 67.23 |
| Apr 2, 2018 | 67.32 |
| Mar 29, 2018 | 67.41 |
| Mar 28, 2018 | 67.49 |
| Mar 27, 2018 | 67.57 |
| Mar 26, 2018 | 67.64 |
| Mar 23, 2018 | 67.71 |
| Mar 22, 2018 | 67.81 |
| Mar 21, 2018 | 67.89 |
| Mar 20, 2018 | 67.95 |
| Mar 19, 2018 | 68.02 |
| Mar 16, 2018 | 68.08 |
| Mar 15, 2018 | 68.14 |
| Mar 14, 2018 | 68.20 |
| Mar 13, 2018 | 68.26 |
| Mar 12, 2018 | 68.31 |
| Mar 9, 2018 | 68.35 |
| Mar 8, 2018 | 68.39 |
| Mar 7, 2018 | 68.45 |
| Mar 6, 2018 | 68.51 |
| Mar 5, 2018 | 68.57 |
| Mar 2, 2018 | 68.62 |
| Mar 1, 2018 | 68.68 |
| Feb 28, 2018 | 68.73 |
| Feb 27, 2018 | 68.77 |
| Feb 26, 2018 | 68.78 |
| Feb 23, 2018 | 68.79 |
| Feb 22, 2018 | 68.81 |
| Feb 21, 2018 | 68.82 |
| Feb 20, 2018 | 68.83 |
| Feb 16, 2018 | 68.84 |
| Feb 15, 2018 | 68.84 |
| Feb 14, 2018 | 68.85 |
| Feb 13, 2018 | 68.84 |
| Feb 12, 2018 | 68.86 |
| Feb 9, 2018 | 68.87 |
| Feb 8, 2018 | 68.88 |
| Feb 7, 2018 | 68.90 |
| Feb 6, 2018 | 68.88 |
| Feb 5, 2018 | 68.86 |
| Feb 2, 2018 | 68.85 |
| Feb 1, 2018 | 68.80 |
| Jan 31, 2018 | 68.72 |
| Jan 30, 2018 | 68.65 |
| Jan 29, 2018 | 68.58 |
| Jan 26, 2018 | 68.45 |
| Jan 25, 2018 | 68.33 |
| Jan 24, 2018 | 68.21 |
| Jan 23, 2018 | 68.10 |
| Jan 22, 2018 | 67.99 |
| Jan 19, 2018 | 67.88 |
| Jan 18, 2018 | 67.78 |
| Jan 17, 2018 | 67.67 |
| Jan 16, 2018 | 67.57 |
| Jan 12, 2018 | 67.47 |
| Jan 11, 2018 | 67.35 |
| Jan 10, 2018 | 67.24 |
| Jan 9, 2018 | 67.14 |
| Jan 8, 2018 | 67.06 |
| Jan 5, 2018 | 66.99 |
| Jan 4, 2018 | 66.92 |
| Jan 3, 2018 | 66.85 |
| Jan 2, 2018 | 66.79 |
| Dec 29, 2017 | 66.74 |
| Dec 28, 2017 | 66.70 |
| Dec 27, 2017 | 66.65 |
| Dec 26, 2017 | 66.61 |
| Dec 22, 2017 | 66.56 |
| Dec 21, 2017 | 66.52 |
| Dec 20, 2017 | 66.47 |
| Dec 19, 2017 | 66.43 |
| Dec 18, 2017 | 66.39 |
| Dec 15, 2017 | 66.35 |
| Dec 14, 2017 | 66.31 |
| Dec 13, 2017 | 66.29 |
| Dec 12, 2017 | 66.25 |
| Dec 11, 2017 | 66.20 |
| Dec 8, 2017 | 66.15 |
| Dec 7, 2017 | 66.10 |
| Dec 6, 2017 | 66.05 |
| Dec 5, 2017 | 66.01 |
| Dec 4, 2017 | 65.96 |
| Dec 1, 2017 | 65.91 |
| Nov 30, 2017 | 65.86 |
| Nov 29, 2017 | 65.81 |
| Nov 28, 2017 | 65.74 |
| Nov 27, 2017 | 65.69 |
| Nov 24, 2017 | 65.64 |
| Nov 22, 2017 | 65.60 |
| Nov 21, 2017 | 65.56 |
| Nov 20, 2017 | 65.52 |
| Nov 17, 2017 | 65.48 |
| Nov 16, 2017 | 65.44 |
| Nov 15, 2017 | 65.39 |
| Nov 14, 2017 | 65.33 |
| Nov 13, 2017 | 65.27 |
| Nov 10, 2017 | 65.22 |
| Nov 9, 2017 | 65.18 |
| Nov 8, 2017 | 65.14 |
| Nov 7, 2017 | 65.12 |
| Nov 6, 2017 | 65.08 |
| Nov 3, 2017 | 65.04 |
| Nov 2, 2017 | 65.01 |
| Nov 1, 2017 | 64.98 |
| Oct 31, 2017 | 64.96 |
| Oct 30, 2017 | 64.95 |
| Oct 27, 2017 | 64.92 |
| Oct 26, 2017 | 64.86 |
| Oct 25, 2017 | 64.80 |
| Oct 24, 2017 | 64.76 |
| Oct 23, 2017 | 64.71 |
| Oct 20, 2017 | 64.67 |
| Oct 19, 2017 | 64.62 |
| Oct 18, 2017 | 64.56 |
| Oct 17, 2017 | 64.51 |
| Oct 16, 2017 | 64.46 |
| Oct 13, 2017 | 64.41 |
| Oct 12, 2017 | 64.35 |
| Oct 11, 2017 | 64.29 |
| Oct 10, 2017 | 64.23 |
| Oct 9, 2017 | 64.16 |
| Oct 6, 2017 | 64.11 |
| Oct 5, 2017 | 64.08 |
| Oct 4, 2017 | 64.05 |
| Oct 3, 2017 | 64.02 |
| Oct 2, 2017 | 64.01 |
| Sep 29, 2017 | 64.00 |
| Sep 28, 2017 | 63.99 |
| Sep 27, 2017 | 63.99 |
| Sep 26, 2017 | 63.99 |
| Sep 25, 2017 | 64.00 |
| Sep 22, 2017 | 64.01 |
| Sep 21, 2017 | 64.03 |
| Sep 20, 2017 | 64.05 |
| Sep 19, 2017 | 64.07 |
| Sep 18, 2017 | 64.09 |
| Sep 15, 2017 | 64.11 |
| Sep 14, 2017 | 64.13 |
| Sep 13, 2017 | 64.15 |
| Sep 12, 2017 | 64.15 |
| Sep 11, 2017 | 64.16 |
| Sep 8, 2017 | 64.16 |
| Sep 7, 2017 | 64.18 |
| Sep 6, 2017 | 64.21 |
| Sep 5, 2017 | 64.21 |
| Sep 1, 2017 | 64.21 |
| Aug 31, 2017 | 64.20 |
| Aug 30, 2017 | 64.21 |
| Aug 29, 2017 | 64.21 |
| Aug 28, 2017 | 64.21 |
| Aug 25, 2017 | 64.19 |
| Aug 24, 2017 | 64.19 |
| Aug 23, 2017 | 64.19 |
| Aug 22, 2017 | 64.19 |
| Aug 21, 2017 | 64.19 |
| Aug 18, 2017 | 64.19 |
| Aug 17, 2017 | 64.19 |
| Aug 16, 2017 | 64.18 |
| Aug 15, 2017 | 64.15 |
| Aug 14, 2017 | 64.13 |
| Aug 11, 2017 | 64.09 |
| Aug 10, 2017 | 64.06 |
| Aug 9, 2017 | 64.05 |
| Aug 8, 2017 | 64.03 |
| Aug 7, 2017 | 64.01 |
| Aug 4, 2017 | 63.98 |
| Aug 3, 2017 | 63.94 |
| Aug 2, 2017 | 63.91 |
| Aug 1, 2017 | 63.88 |
| Jul 31, 2017 | 63.84 |
| Jul 28, 2017 | 63.80 |
| Jul 27, 2017 | 63.76 |
| Jul 26, 2017 | 63.73 |
| Jul 25, 2017 | 63.70 |
| Jul 24, 2017 | 63.65 |
| Jul 21, 2017 | 63.63 |
| Jul 20, 2017 | 63.59 |
| Jul 19, 2017 | 63.56 |
| Jul 18, 2017 | 63.52 |
| Jul 17, 2017 | 63.48 |
| Jul 14, 2017 | 63.45 |
| Jul 13, 2017 | 63.41 |
| Jul 12, 2017 | 63.37 |
| Jul 11, 2017 | 63.35 |
| Jul 10, 2017 | 63.32 |
| Jul 7, 2017 | 63.29 |
| Jul 6, 2017 | 63.26 |
| Jul 5, 2017 | 63.23 |
| Jul 3, 2017 | 63.19 |
| Jun 30, 2017 | 63.14 |
| Jun 29, 2017 | 63.10 |
| Jun 28, 2017 | 63.05 |
| Jun 27, 2017 | 63.00 |
| Jun 26, 2017 | 62.94 |
| Jun 23, 2017 | 62.88 |
| Jun 22, 2017 | 62.82 |
| Jun 21, 2017 | 62.78 |
| Jun 20, 2017 | 62.72 |
| Jun 19, 2017 | 62.65 |
| Jun 16, 2017 | 62.59 |
| Jun 15, 2017 | 62.52 |
| Jun 14, 2017 | 62.45 |
| Jun 13, 2017 | 62.38 |
| Jun 12, 2017 | 62.30 |
| Jun 9, 2017 | 62.25 |
| Jun 8, 2017 | 62.18 |
| Jun 7, 2017 | 62.14 |
| Jun 6, 2017 | 62.10 |
| Jun 5, 2017 | 62.07 |
| Jun 2, 2017 | 62.02 |
| Jun 1, 2017 | 61.97 |
| May 31, 2017 | 61.91 |
| May 30, 2017 | 61.87 |
| May 26, 2017 | 61.84 |
| May 25, 2017 | 61.79 |
| May 24, 2017 | 61.75 |
| May 23, 2017 | 61.71 |
| May 22, 2017 | 61.67 |
| May 19, 2017 | 61.64 |
| May 18, 2017 | 61.62 |
| May 17, 2017 | 61.60 |
| May 16, 2017 | 61.57 |
| May 15, 2017 | 61.52 |
| May 12, 2017 | 61.46 |
| May 11, 2017 | 61.41 |
| May 10, 2017 | 61.37 |
| May 9, 2017 | 61.31 |
| May 8, 2017 | 61.27 |
| May 5, 2017 | 61.23 |
| May 4, 2017 | 61.19 |
| May 3, 2017 | 61.15 |
| May 2, 2017 | 61.11 |
| May 1, 2017 | 61.06 |
| Apr 28, 2017 | 61.00 |
| Apr 27, 2017 | 60.93 |
| Apr 26, 2017 | 60.86 |
| Apr 25, 2017 | 60.79 |
| Apr 24, 2017 | 60.72 |
| Apr 21, 2017 | 60.65 |
| Apr 20, 2017 | 60.61 |
| Apr 19, 2017 | 60.56 |
| Apr 18, 2017 | 60.52 |
| Apr 17, 2017 | 60.47 |
| Apr 13, 2017 | 60.42 |
| Apr 12, 2017 | 60.39 |
| Apr 11, 2017 | 60.34 |
| Apr 10, 2017 | 60.29 |
| Apr 7, 2017 | 60.23 |
| Apr 6, 2017 | 60.18 |
| Apr 5, 2017 | 60.13 |
| Apr 4, 2017 | 60.07 |
| Apr 3, 2017 | 59.99 |
| Mar 31, 2017 | 59.90 |
| Mar 30, 2017 | 59.80 |
| Mar 29, 2017 | 59.70 |
| Mar 28, 2017 | 59.61 |
| Mar 27, 2017 | 59.52 |
| Mar 24, 2017 | 59.45 |
| Mar 23, 2017 | 59.38 |
| Mar 22, 2017 | 59.29 |
| Mar 21, 2017 | 59.20 |
| Mar 20, 2017 | 59.12 |
| Mar 17, 2017 | 59.02 |
| Mar 16, 2017 | 58.91 |
| Mar 15, 2017 | 58.80 |
| Mar 14, 2017 | 58.69 |
| Mar 13, 2017 | 58.58 |
| Mar 10, 2017 | 58.47 |
| Mar 9, 2017 | 58.36 |
| Mar 8, 2017 | 58.25 |
| Mar 7, 2017 | 58.14 |
| Mar 6, 2017 | 58.04 |
| Mar 3, 2017 | 57.93 |
| Mar 2, 2017 | 57.82 |
| Mar 1, 2017 | 57.72 |
| Feb 28, 2017 | 57.60 |
| Feb 27, 2017 | 57.49 |
| Feb 24, 2017 | 57.38 |
| Feb 23, 2017 | 57.26 |
| Feb 22, 2017 | 57.14 |
| Feb 21, 2017 | 57.03 |
| Feb 17, 2017 | 56.91 |
| Feb 16, 2017 | 56.78 |
| Feb 15, 2017 | 56.65 |
| Feb 14, 2017 | 56.52 |
| Feb 13, 2017 | 56.40 |
| Feb 10, 2017 | 56.27 |
| Feb 9, 2017 | 56.15 |
| Feb 8, 2017 | 56.03 |
| Feb 7, 2017 | 55.92 |
| Feb 6, 2017 | 55.80 |
| Feb 3, 2017 | 55.69 |
| Feb 2, 2017 | 55.59 |
| Feb 1, 2017 | 55.50 |
| Jan 31, 2017 | 55.42 |
| Jan 30, 2017 | 55.34 |
| Jan 27, 2017 | 55.25 |
| Jan 26, 2017 | 55.16 |
| Jan 25, 2017 | 55.06 |
| Jan 24, 2017 | 54.96 |
| Jan 23, 2017 | 54.87 |
| Jan 20, 2017 | 54.78 |
| Jan 19, 2017 | 54.68 |
| Jan 18, 2017 | 54.58 |
| Jan 17, 2017 | 54.46 |
| Jan 13, 2017 | 54.35 |
| Jan 12, 2017 | 54.23 |
| Jan 11, 2017 | 54.12 |
| Jan 10, 2017 | 54.00 |
| Jan 9, 2017 | 53.89 |
| Jan 6, 2017 | 53.78 |
| Jan 5, 2017 | 53.66 |
| Jan 4, 2017 | 53.54 |
| Jan 3, 2017 | 53.42 |
| Dec 30, 2016 | 53.31 |
| Dec 29, 2016 | 53.20 |
| Dec 28, 2016 | 53.10 |
| Dec 27, 2016 | 52.99 |
| Dec 23, 2016 | 52.87 |
| Dec 22, 2016 | 52.74 |
| Dec 21, 2016 | 52.61 |
| Dec 20, 2016 | 52.48 |
| Dec 19, 2016 | 52.36 |
| Dec 16, 2016 | 52.23 |
| Dec 15, 2016 | 52.10 |
| Dec 14, 2016 | 51.95 |
| Dec 13, 2016 | 51.81 |
| Dec 12, 2016 | 51.67 |
| Dec 9, 2016 | 51.51 |
| Dec 8, 2016 | 51.36 |
| Dec 7, 2016 | 51.19 |
| Dec 6, 2016 | 51.02 |
| Dec 5, 2016 | 50.87 |
| Dec 2, 2016 | 50.72 |
| Dec 1, 2016 | 50.57 |
| Nov 30, 2016 | 50.42 |
| Nov 29, 2016 | 50.27 |
| Nov 28, 2016 | 50.11 |
| Nov 25, 2016 | 49.94 |
| Nov 23, 2016 | 49.76 |
| Nov 22, 2016 | 49.57 |
| Nov 21, 2016 | 49.40 |
| Nov 18, 2016 | 49.23 |
| Nov 17, 2016 | 49.06 |
| Nov 16, 2016 | 48.87 |
| Nov 15, 2016 | 48.68 |
| Nov 14, 2016 | 48.51 |
| Nov 11, 2016 | 48.38 |
| Nov 10, 2016 | 48.24 |
| Nov 9, 2016 | 48.10 |
| Nov 8, 2016 | 47.96 |
| Nov 7, 2016 | 47.84 |
| Nov 4, 2016 | 47.72 |
| Nov 3, 2016 | 47.61 |
| Nov 2, 2016 | 47.49 |
| Nov 1, 2016 | 47.37 |
| Oct 31, 2016 | 47.25 |
| Oct 28, 2016 | 47.14 |
| Oct 27, 2016 | 47.02 |
| Oct 26, 2016 | 46.92 |
| Oct 25, 2016 | 46.83 |
| Oct 24, 2016 | 46.73 |
| Oct 21, 2016 | 46.63 |
| Oct 20, 2016 | 46.55 |
| Oct 19, 2016 | 46.47 |
| Oct 18, 2016 | 46.38 |
| Oct 17, 2016 | 46.30 |
| Oct 14, 2016 | 46.22 |
| Oct 13, 2016 | 46.14 |
| Oct 12, 2016 | 46.05 |
| Oct 11, 2016 | 45.95 |
| Oct 10, 2016 | 45.85 |
| Oct 7, 2016 | 45.76 |
| Oct 6, 2016 | 45.66 |
| Oct 5, 2016 | 45.55 |
| Oct 4, 2016 | 45.45 |
| Oct 3, 2016 | 45.36 |
| Sep 30, 2016 | 45.27 |
| Sep 29, 2016 | 45.18 |
| Sep 28, 2016 | 45.10 |
| Sep 27, 2016 | 45.01 |
| Sep 26, 2016 | 44.92 |
| Sep 23, 2016 | 44.85 |
| Sep 22, 2016 | 44.77 |
| Sep 21, 2016 | 44.70 |
| Sep 20, 2016 | 44.63 |
| Sep 19, 2016 | 44.57 |
| Sep 16, 2016 | 44.52 |
| Sep 15, 2016 | 44.48 |
| Sep 14, 2016 | 44.42 |
| Sep 13, 2016 | 44.38 |
| Sep 12, 2016 | 44.33 |
| Sep 9, 2016 | 44.27 |
| Sep 8, 2016 | 44.21 |
| Sep 7, 2016 | 44.14 |
| Sep 6, 2016 | 44.06 |
| Sep 2, 2016 | 43.99 |
| Sep 1, 2016 | 43.91 |
| Aug 31, 2016 | 43.83 |
| Aug 30, 2016 | 43.73 |
| Aug 29, 2016 | 43.63 |
| Aug 26, 2016 | 43.52 |
| Aug 25, 2016 | 43.44 |
| Aug 24, 2016 | 43.34 |
| Aug 23, 2016 | 43.26 |
| Aug 22, 2016 | 43.18 |
| Aug 19, 2016 | 43.10 |
| Aug 18, 2016 | 43.03 |
| Aug 17, 2016 | 42.95 |
| Aug 16, 2016 | 42.87 |
| Aug 15, 2016 | 42.79 |
| Aug 12, 2016 | 42.71 |
| Aug 11, 2016 | 42.65 |
| Aug 10, 2016 | 42.59 |
| Aug 9, 2016 | 42.54 |
| Aug 8, 2016 | 42.47 |
| Aug 5, 2016 | 42.39 |
| Aug 4, 2016 | 42.31 |
| Aug 3, 2016 | 42.25 |
| Aug 2, 2016 | 42.20 |
| Aug 1, 2016 | 42.13 |
| Jul 29, 2016 | 42.05 |
| Jul 28, 2016 | 41.96 |
| Jul 27, 2016 | 41.91 |
| Jul 26, 2016 | 41.86 |
| Jul 25, 2016 | 41.80 |
| Jul 22, 2016 | 41.75 |
| Jul 21, 2016 | 41.70 |
| Jul 20, 2016 | 41.63 |
| Jul 19, 2016 | 41.57 |
| Jul 18, 2016 | 41.51 |
| Jul 15, 2016 | 41.44 |
| Jul 14, 2016 | 41.36 |
| Jul 13, 2016 | 41.30 |
| Jul 12, 2016 | 41.23 |
| Jul 11, 2016 | 41.17 |
| Jul 8, 2016 | 41.13 |
| Jul 7, 2016 | 41.08 |
| Jul 6, 2016 | 41.03 |
| Jul 5, 2016 | 40.97 |
| Jul 1, 2016 | 40.94 |
| Jun 30, 2016 | 40.89 |
| Jun 29, 2016 | 40.83 |
| Jun 28, 2016 | 40.80 |
| Jun 27, 2016 | 40.77 |
| Jun 24, 2016 | 40.75 |
| Jun 23, 2016 | 40.70 |
| Jun 22, 2016 | 40.63 |
| Jun 21, 2016 | 40.57 |
| Jun 20, 2016 | 40.52 |
| Jun 17, 2016 | 40.46 |
| Jun 16, 2016 | 40.42 |
| Jun 15, 2016 | 40.37 |
| Jun 14, 2016 | 40.33 |
| Jun 13, 2016 | 40.29 |
| Jun 10, 2016 | 40.24 |
| Jun 9, 2016 | 40.19 |
| Jun 8, 2016 | 40.13 |
| Jun 7, 2016 | 40.09 |
| Jun 6, 2016 | 40.03 |
| Jun 3, 2016 | 40.00 |
| Jun 2, 2016 | 39.96 |
| Jun 1, 2016 | 39.92 |
| May 31, 2016 | 39.89 |
| May 27, 2016 | 39.86 |
| May 26, 2016 | 39.86 |
| May 25, 2016 | 39.86 |
| May 24, 2016 | 39.87 |
| May 23, 2016 | 39.88 |
| May 20, 2016 | 39.91 |
| May 19, 2016 | 39.93 |
| May 18, 2016 | 39.97 |
| May 17, 2016 | 39.99 |
| May 16, 2016 | 40.02 |
| May 13, 2016 | 40.04 |
| May 12, 2016 | 40.06 |
| May 11, 2016 | 40.08 |
| May 10, 2016 | 40.13 |
| May 9, 2016 | 40.15 |
| May 6, 2016 | 40.18 |
| May 5, 2016 | 40.21 |
| May 4, 2016 | 40.27 |
| May 3, 2016 | 40.32 |
| May 2, 2016 | 40.38 |
| Apr 29, 2016 | 40.44 |
| Apr 28, 2016 | 40.51 |
| Apr 27, 2016 | 40.56 |
| Apr 26, 2016 | 40.63 |
| Apr 25, 2016 | 40.71 |
| Apr 22, 2016 | 40.79 |
| Apr 21, 2016 | 40.87 |
| Apr 20, 2016 | 40.94 |
| Apr 19, 2016 | 41.02 |
| Apr 18, 2016 | 41.10 |
| Apr 15, 2016 | 41.19 |
| Apr 14, 2016 | 41.29 |
| Apr 13, 2016 | 41.38 |
| Apr 12, 2016 | 41.46 |
| Apr 11, 2016 | 41.56 |
| Apr 8, 2016 | 41.65 |
| Apr 7, 2016 | 41.75 |
| Apr 6, 2016 | 41.87 |
| Apr 5, 2016 | 41.98 |
| Apr 4, 2016 | 42.10 |
| Apr 1, 2016 | 42.22 |
| Mar 31, 2016 | 42.33 |
| Mar 30, 2016 | 42.45 |
| Mar 29, 2016 | 42.56 |
| Mar 28, 2016 | 42.68 |
| Mar 24, 2016 | 42.79 |
| Mar 23, 2016 | 42.91 |
| Mar 22, 2016 | 43.02 |
| Mar 21, 2016 | 43.11 |
| Mar 18, 2016 | 43.20 |
| Mar 17, 2016 | 43.29 |
| Mar 16, 2016 | 43.38 |
| Mar 15, 2016 | 43.47 |
| Mar 14, 2016 | 43.57 |
| Mar 11, 2016 | 43.66 |
| Mar 10, 2016 | 43.75 |
| Mar 9, 2016 | 43.85 |
| Mar 8, 2016 | 43.94 |
| Mar 7, 2016 | 44.05 |
| Mar 4, 2016 | 44.15 |
| Mar 3, 2016 | 44.25 |
| Mar 2, 2016 | 44.35 |
| Mar 1, 2016 | 44.45 |
| Feb 29, 2016 | 44.55 |
| Feb 26, 2016 | 44.66 |
| Feb 25, 2016 | 44.75 |
| Feb 24, 2016 | 44.85 |
| Feb 23, 2016 | 44.95 |
| Feb 22, 2016 | 45.05 |
| Feb 19, 2016 | 45.14 |
| Feb 18, 2016 | 45.25 |
| Feb 17, 2016 | 45.35 |
| Feb 16, 2016 | 45.45 |
| Feb 12, 2016 | 45.57 |
| Feb 11, 2016 | 45.70 |
| Feb 10, 2016 | 45.84 |
| Feb 9, 2016 | 45.97 |
| Feb 8, 2016 | 46.10 |
| Feb 5, 2016 | 46.24 |
| Feb 4, 2016 | 46.35 |
| Feb 3, 2016 | 46.47 |
| Feb 2, 2016 | 46.58 |
| Feb 1, 2016 | 46.71 |
| Jan 29, 2016 | 46.82 |
| Jan 28, 2016 | 46.92 |
| Jan 27, 2016 | 47.03 |
| Jan 26, 2016 | 47.14 |
| Jan 25, 2016 | 47.24 |
| Jan 22, 2016 | 47.37 |
| Jan 21, 2016 | 47.50 |
| Jan 20, 2016 | 47.65 |
| Jan 19, 2016 | 47.78 |
| Jan 15, 2016 | 47.89 |
| Jan 14, 2016 | 48.02 |
| Jan 13, 2016 | 48.17 |
| Jan 12, 2016 | 48.35 |
| Jan 11, 2016 | 48.52 |
| Jan 8, 2016 | 48.71 |
| Jan 7, 2016 | 48.88 |
| Jan 6, 2016 | 49.06 |
| Jan 5, 2016 | 49.20 |
| Jan 4, 2016 | 49.32 |
| Dec 31, 2015 | 49.44 |
| Dec 30, 2015 | 49.56 |
| Dec 29, 2015 | 49.66 |
| Dec 28, 2015 | 49.75 |
| Dec 24, 2015 | 49.85 |
| Dec 23, 2015 | 49.95 |
| Dec 22, 2015 | 50.06 |
| Dec 21, 2015 | 50.16 |
| Dec 18, 2015 | 50.27 |
| Dec 17, 2015 | 50.38 |
| Dec 16, 2015 | 50.48 |
| Dec 15, 2015 | 50.55 |
| Dec 14, 2015 | 50.64 |
| Dec 11, 2015 | 50.71 |
| Dec 10, 2015 | 50.79 |
| Dec 9, 2015 | 50.85 |
| Dec 8, 2015 | 50.91 |
| Dec 7, 2015 | 50.95 |
| Dec 4, 2015 | 50.99 |
| Dec 3, 2015 | 51.03 |
| Dec 2, 2015 | 51.07 |
| Dec 1, 2015 | 51.08 |
| Nov 30, 2015 | 51.07 |
| Nov 27, 2015 | 51.06 |
| Nov 25, 2015 | 51.05 |
| Nov 24, 2015 | 51.05 |
| Nov 23, 2015 | 51.05 |
| Nov 20, 2015 | 51.06 |
| Nov 19, 2015 | 51.07 |
| Nov 18, 2015 | 51.08 |
| Nov 17, 2015 | 51.08 |
| Nov 16, 2015 | 51.10 |
| Nov 13, 2015 | 51.13 |
| Nov 12, 2015 | 51.17 |
| Nov 11, 2015 | 51.21 |
| Nov 10, 2015 | 51.24 |
| Nov 9, 2015 | 51.26 |
| Nov 6, 2015 | 51.28 |
| Nov 5, 2015 | 51.28 |
| Nov 4, 2015 | 51.30 |
| Nov 3, 2015 | 51.31 |
| Nov 2, 2015 | 51.32 |
| Oct 30, 2015 | 51.33 |
| Oct 29, 2015 | 51.36 |
| Oct 28, 2015 | 51.37 |
| Oct 27, 2015 | 51.37 |
| Oct 26, 2015 | 51.40 |
| Oct 23, 2015 | 51.42 |
| Oct 22, 2015 | 51.44 |
| Oct 21, 2015 | 51.47 |
| Oct 20, 2015 | 51.50 |
| Oct 19, 2015 | 51.52 |
| Oct 16, 2015 | 51.55 |
| Oct 15, 2015 | 51.58 |
| Oct 14, 2015 | 51.61 |
| Oct 13, 2015 | 51.66 |
| Oct 12, 2015 | 51.71 |
| Oct 9, 2015 | 51.74 |
| Oct 8, 2015 | 51.77 |
| Oct 7, 2015 | 51.79 |
| Oct 6, 2015 | 51.81 |
| Oct 5, 2015 | 51.84 |
| Oct 2, 2015 | 51.87 |
| Oct 1, 2015 | 51.91 |
| Sep 30, 2015 | 51.96 |
| Sep 29, 2015 | 52.01 |
| Sep 28, 2015 | 52.06 |
| Sep 25, 2015 | 52.11 |
| Sep 24, 2015 | 52.14 |
| Sep 23, 2015 | 52.19 |
| Sep 22, 2015 | 52.23 |
| Sep 21, 2015 | 52.26 |
| Sep 18, 2015 | 52.30 |
| Sep 17, 2015 | 52.34 |
| Sep 16, 2015 | 52.36 |
| Sep 15, 2015 | 52.38 |
| Sep 14, 2015 | 52.40 |
| Sep 11, 2015 | 52.44 |
| Sep 10, 2015 | 52.47 |
| Sep 9, 2015 | 52.51 |
| Sep 8, 2015 | 52.54 |
| Sep 4, 2015 | 52.57 |
| Sep 3, 2015 | 52.61 |
| Sep 2, 2015 | 52.63 |
| Sep 1, 2015 | 52.65 |
| Aug 31, 2015 | 52.67 |
| Aug 28, 2015 | 52.69 |
| Aug 27, 2015 | 52.70 |
| Aug 26, 2015 | 52.70 |
| Aug 25, 2015 | 52.71 |
| Aug 24, 2015 | 52.74 |
| Aug 21, 2015 | 52.74 |
| Aug 20, 2015 | 52.72 |
| Aug 19, 2015 | 52.67 |
| Aug 18, 2015 | 52.60 |
| Aug 17, 2015 | 52.53 |
| Aug 14, 2015 | 52.46 |
| Aug 13, 2015 | 52.40 |
| Aug 12, 2015 | 52.35 |
| Aug 11, 2015 | 52.31 |
| Aug 10, 2015 | 52.25 |
| Aug 7, 2015 | 52.20 |
| Aug 6, 2015 | 52.16 |
| Aug 5, 2015 | 52.12 |
| Aug 4, 2015 | 52.07 |
| Aug 3, 2015 | 52.02 |
| Jul 31, 2015 | 51.96 |
| Jul 30, 2015 | 51.90 |
| Jul 29, 2015 | 51.85 |
| Jul 28, 2015 | 51.81 |
| Jul 27, 2015 | 51.77 |
| Jul 24, 2015 | 51.73 |
| Jul 23, 2015 | 51.71 |
| Jul 22, 2015 | 51.71 |
| Jul 21, 2015 | 51.69 |
| Jul 20, 2015 | 51.67 |
| Jul 17, 2015 | 51.66 |
| Jul 16, 2015 | 51.65 |
| Jul 15, 2015 | 51.63 |
| Jul 14, 2015 | 51.63 |
| Jul 13, 2015 | 51.63 |
| Jul 10, 2015 | 51.62 |
| Jul 9, 2015 | 51.62 |
| Jul 8, 2015 | 51.63 |
| Jul 7, 2015 | 51.64 |
| Jul 6, 2015 | 51.63 |
| Jul 2, 2015 | 51.62 |
| Jul 1, 2015 | 51.59 |
| Jun 30, 2015 | 51.57 |
| Jun 29, 2015 | 51.55 |
| Jun 26, 2015 | 51.53 |
| Jun 25, 2015 | 51.49 |
| Jun 24, 2015 | 51.45 |
| Jun 23, 2015 | 51.39 |
| Jun 22, 2015 | 51.34 |
| Jun 19, 2015 | 51.29 |
| Jun 18, 2015 | 51.25 |
| Jun 17, 2015 | 51.21 |
| Jun 16, 2015 | 51.18 |
| Jun 15, 2015 | 51.15 |
| Jun 12, 2015 | 51.11 |
| Jun 11, 2015 | 51.06 |
| Jun 10, 2015 | 51.01 |
| Jun 9, 2015 | 50.96 |
| Jun 8, 2015 | 50.93 |
| Jun 5, 2015 | 50.90 |
| Jun 4, 2015 | 50.89 |
| Jun 3, 2015 | 50.88 |
| Jun 2, 2015 | 50.87 |
| Jun 1, 2015 | 50.84 |
| May 29, 2015 | 50.82 |
| May 28, 2015 | 50.81 |
| May 27, 2015 | 50.80 |
| May 26, 2015 | 50.80 |
| May 22, 2015 | 50.81 |
| May 21, 2015 | 50.82 |
| May 20, 2015 | 50.82 |
| May 19, 2015 | 50.82 |
| May 18, 2015 | 50.83 |
| May 15, 2015 | 50.84 |
| May 14, 2015 | 50.85 |
| May 13, 2015 | 50.85 |
| May 12, 2015 | 50.84 |
| May 11, 2015 | 50.81 |
| May 8, 2015 | 50.79 |
| May 7, 2015 | 50.77 |
| May 6, 2015 | 50.78 |
| May 5, 2015 | 50.80 |
| May 4, 2015 | 50.81 |
| May 1, 2015 | 50.83 |
| Apr 30, 2015 | 50.84 |
| Apr 29, 2015 | 50.86 |
| Apr 28, 2015 | 50.87 |
| Apr 27, 2015 | 50.88 |
| Apr 24, 2015 | 50.89 |
| Apr 23, 2015 | 50.91 |
| Apr 22, 2015 | 50.94 |
| Apr 21, 2015 | 50.96 |
| Apr 20, 2015 | 50.99 |
| Apr 17, 2015 | 51.02 |
| Apr 16, 2015 | 51.04 |
| Apr 15, 2015 | 51.05 |
| Apr 14, 2015 | 51.07 |
| Apr 13, 2015 | 51.08 |
| Apr 10, 2015 | 51.10 |
| Apr 9, 2015 | 51.13 |
| Apr 8, 2015 | 51.15 |
| Apr 7, 2015 | 51.16 |
| Apr 6, 2015 | 51.18 |
| Apr 2, 2015 | 51.20 |
| Apr 1, 2015 | 51.21 |
| Mar 31, 2015 | 51.23 |
| Mar 30, 2015 | 51.24 |
| Mar 27, 2015 | 51.24 |
| Mar 26, 2015 | 51.26 |
| Mar 25, 2015 | 51.27 |
| Mar 24, 2015 | 51.28 |
| Mar 23, 2015 | 51.27 |
| Mar 20, 2015 | 51.26 |
| Mar 19, 2015 | 51.24 |
| Mar 18, 2015 | 51.24 |
| Mar 17, 2015 | 51.23 |
| Mar 16, 2015 | 51.22 |
| Mar 13, 2015 | 51.20 |
| Mar 12, 2015 | 51.19 |
| Mar 11, 2015 | 51.16 |
| Mar 10, 2015 | 51.14 |
| Mar 9, 2015 | 51.13 |
| Mar 6, 2015 | 51.11 |
| Mar 5, 2015 | 51.10 |
| Mar 4, 2015 | 51.09 |
| Mar 3, 2015 | 51.10 |
| Mar 2, 2015 | 51.09 |
| Feb 27, 2015 | 51.08 |
| Feb 26, 2015 | 51.08 |
| Feb 25, 2015 | 51.07 |
| Feb 24, 2015 | 51.06 |
| Feb 23, 2015 | 51.06 |
| Feb 20, 2015 | 51.08 |
| Feb 19, 2015 | 51.09 |
| Feb 18, 2015 | 51.11 |
| Feb 17, 2015 | 51.14 |
| Feb 13, 2015 | 51.16 |
| Feb 12, 2015 | 51.18 |
| Feb 11, 2015 | 51.21 |
| Feb 10, 2015 | 51.26 |
| Feb 9, 2015 | 51.30 |
| Feb 6, 2015 | 51.34 |
| Feb 5, 2015 | 51.38 |
| Feb 4, 2015 | 51.43 |
| Feb 3, 2015 | 51.49 |
| Feb 2, 2015 | 51.54 |
| Jan 30, 2015 | 51.59 |
| Jan 29, 2015 | 51.67 |
| Jan 28, 2015 | 51.73 |
| Jan 27, 2015 | 51.79 |
| Jan 26, 2015 | 51.85 |
| Jan 23, 2015 | 51.90 |
| Jan 22, 2015 | 51.96 |
| Jan 21, 2015 | 52.00 |
| Jan 20, 2015 | 52.07 |
| Jan 16, 2015 | 52.13 |
| Jan 15, 2015 | 52.19 |
| Jan 14, 2015 | 52.24 |
| Jan 13, 2015 | 52.29 |
| Jan 12, 2015 | 52.32 |
| Jan 9, 2015 | 52.34 |
| Jan 8, 2015 | 52.35 |
| Jan 7, 2015 | 52.35 |
| Jan 6, 2015 | 52.36 |
| Jan 5, 2015 | 52.37 |
| Jan 2, 2015 | 52.38 |
| Dec 31, 2014 | 52.37 |
| Dec 30, 2014 | 52.35 |
| Dec 29, 2014 | 52.32 |
| Dec 26, 2014 | 52.29 |
| Dec 24, 2014 | 52.25 |
| Dec 23, 2014 | 52.22 |
| Dec 22, 2014 | 52.18 |
| Dec 19, 2014 | 52.14 |
| Dec 18, 2014 | 52.13 |
| Dec 17, 2014 | 52.12 |
| Dec 16, 2014 | 52.13 |
| Dec 15, 2014 | 52.16 |
| Dec 12, 2014 | 52.18 |
| Dec 11, 2014 | 52.19 |
| Dec 10, 2014 | 52.18 |
| Dec 9, 2014 | 52.17 |
| Dec 8, 2014 | 52.15 |
| Dec 5, 2014 | 52.13 |
| Dec 4, 2014 | 52.11 |
| Dec 3, 2014 | 52.10 |
| Dec 2, 2014 | 52.09 |
| Dec 1, 2014 | 52.07 |
| Nov 28, 2014 | 52.06 |
| Nov 26, 2014 | 52.04 |
| Nov 25, 2014 | 52.01 |
| Nov 24, 2014 | 51.98 |
| Nov 21, 2014 | 51.96 |
| Nov 20, 2014 | 51.93 |
| Nov 19, 2014 | 51.91 |
| Nov 18, 2014 | 51.89 |
| Nov 17, 2014 | 51.86 |
| Nov 14, 2014 | 51.84 |
| Nov 13, 2014 | 51.81 |
| Nov 12, 2014 | 51.78 |
| Nov 11, 2014 | 51.75 |
| Nov 10, 2014 | 51.72 |
| Nov 7, 2014 | 51.68 |
| Nov 6, 2014 | 51.66 |
| Nov 5, 2014 | 51.62 |
| Nov 4, 2014 | 51.58 |
| Nov 3, 2014 | 51.55 |
| Oct 31, 2014 | 51.52 |
| Oct 30, 2014 | 51.48 |
| Oct 29, 2014 | 51.46 |
| Oct 28, 2014 | 51.44 |
| Oct 27, 2014 | 51.41 |
| Oct 24, 2014 | 51.39 |
| Oct 23, 2014 | 51.37 |
| Oct 22, 2014 | 51.34 |
| Oct 21, 2014 | 51.31 |
| Oct 20, 2014 | 51.27 |
| Oct 17, 2014 | 51.25 |
| Oct 16, 2014 | 51.22 |
| Oct 15, 2014 | 51.21 |
| Oct 14, 2014 | 51.19 |
| Oct 13, 2014 | 51.17 |
| Oct 10, 2014 | 51.15 |
| Oct 9, 2014 | 51.11 |
| Oct 8, 2014 | 51.06 |
| Oct 7, 2014 | 51.00 |
| Oct 6, 2014 | 50.95 |
| Oct 3, 2014 | 50.90 |
| Oct 2, 2014 | 50.86 |
| Oct 1, 2014 | 50.83 |
| Sep 30, 2014 | 50.79 |
| Sep 29, 2014 | 50.74 |
| Sep 26, 2014 | 50.67 |
| Sep 25, 2014 | 50.59 |
| Sep 24, 2014 | 50.52 |
| Sep 23, 2014 | 50.45 |
| Sep 22, 2014 | 50.38 |
| Sep 19, 2014 | 50.31 |
| Sep 18, 2014 | 50.23 |
| Sep 17, 2014 | 50.14 |
| Sep 16, 2014 | 50.07 |
| Sep 15, 2014 | 49.98 |
| Sep 12, 2014 | 49.89 |
| Sep 11, 2014 | 49.81 |
| Sep 10, 2014 | 49.72 |
| Sep 9, 2014 | 49.63 |
| Sep 8, 2014 | 49.54 |
| Sep 5, 2014 | 49.44 |
| Sep 4, 2014 | 49.34 |
| Sep 3, 2014 | 49.23 |
| Sep 2, 2014 | 49.13 |
| Aug 29, 2014 | 49.04 |
| Aug 28, 2014 | 48.95 |
| Aug 27, 2014 | 48.87 |
| Aug 26, 2014 | 48.79 |
| Aug 25, 2014 | 48.72 |
| Aug 22, 2014 | 48.66 |
| Aug 21, 2014 | 48.60 |
| Aug 20, 2014 | 48.53 |
| Aug 19, 2014 | 48.46 |
| Aug 18, 2014 | 48.39 |
| Aug 15, 2014 | 48.34 |
| Aug 14, 2014 | 48.29 |
| Aug 13, 2014 | 48.25 |
| Aug 12, 2014 | 48.20 |
| Aug 11, 2014 | 48.15 |
| Aug 8, 2014 | 48.11 |
| Aug 7, 2014 | 48.07 |
| Aug 6, 2014 | 48.03 |
| Aug 5, 2014 | 47.98 |
| Aug 4, 2014 | 47.95 |
| Aug 1, 2014 | 47.91 |
| Jul 31, 2014 | 47.89 |
| Jul 30, 2014 | 47.86 |
| Jul 29, 2014 | 47.83 |
| Jul 28, 2014 | 47.78 |
| Jul 25, 2014 | 47.73 |
| Jul 24, 2014 | 47.68 |
| Jul 23, 2014 | 47.61 |
| Jul 22, 2014 | 47.54 |
| Jul 21, 2014 | 47.47 |
| Jul 18, 2014 | 47.40 |
| Jul 17, 2014 | 47.32 |
| Jul 16, 2014 | 47.26 |
| Jul 15, 2014 | 47.19 |
| Jul 14, 2014 | 47.11 |
| Jul 11, 2014 | 47.04 |
| Jul 10, 2014 | 46.97 |
| Jul 9, 2014 | 46.90 |
| Jul 8, 2014 | 46.83 |
| Jul 7, 2014 | 46.76 |
| Jul 3, 2014 | 46.68 |
| Jul 2, 2014 | 46.60 |
| Jul 1, 2014 | 46.52 |
| Jun 30, 2014 | 46.44 |
| Jun 27, 2014 | 46.36 |
| Jun 26, 2014 | 46.28 |
| Jun 25, 2014 | 46.19 |
| Jun 24, 2014 | 46.13 |
| Jun 23, 2014 | 46.07 |
| Jun 20, 2014 | 46.00 |
| Jun 19, 2014 | 45.94 |
| Jun 18, 2014 | 45.88 |
| Jun 17, 2014 | 45.82 |
| Jun 16, 2014 | 45.78 |
| Jun 13, 2014 | 45.77 |
| Jun 12, 2014 | 45.75 |
| Jun 11, 2014 | 45.74 |
| Jun 10, 2014 | 45.73 |
| Jun 9, 2014 | 45.72 |
| Jun 6, 2014 | 45.71 |
| Jun 5, 2014 | 45.70 |
| Jun 4, 2014 | 45.71 |
| Jun 3, 2014 | 45.73 |
| Jun 2, 2014 | 45.74 |
| May 30, 2014 | 45.76 |
| May 29, 2014 | 45.78 |
| May 28, 2014 | 45.81 |
| May 27, 2014 | 45.83 |
| May 23, 2014 | 45.85 |
| May 22, 2014 | 45.88 |
| May 21, 2014 | 45.91 |
| May 20, 2014 | 45.94 |
| May 19, 2014 | 45.98 |
| May 16, 2014 | 46.02 |
| May 15, 2014 | 46.05 |
| May 14, 2014 | 46.08 |
| May 13, 2014 | 46.10 |
| May 12, 2014 | 46.10 |
| May 9, 2014 | 46.11 |
| May 8, 2014 | 46.12 |
| May 7, 2014 | 46.14 |
| May 6, 2014 | 46.16 |
| May 5, 2014 | 46.19 |
| May 2, 2014 | 46.22 |
| May 1, 2014 | 46.25 |
| Apr 30, 2014 | 46.28 |
| Apr 29, 2014 | 46.30 |
| Apr 28, 2014 | 46.34 |
| Apr 25, 2014 | 46.38 |
| Apr 24, 2014 | 46.42 |
| Apr 23, 2014 | 46.48 |
| Apr 22, 2014 | 46.53 |
| Apr 21, 2014 | 46.58 |
| Apr 17, 2014 | 46.63 |
| Apr 16, 2014 | 46.68 |
| Apr 15, 2014 | 46.72 |
| Apr 14, 2014 | 46.77 |
| Apr 11, 2014 | 46.82 |
| Apr 10, 2014 | 46.88 |
| Apr 9, 2014 | 46.93 |
| Apr 8, 2014 | 46.95 |
| Apr 7, 2014 | 46.97 |
| Apr 4, 2014 | 47.00 |
| Apr 3, 2014 | 47.02 |
| Apr 2, 2014 | 47.02 |
| Apr 1, 2014 | 47.02 |
| Mar 31, 2014 | 47.03 |
| Mar 28, 2014 | 47.05 |
| Mar 27, 2014 | 47.06 |
| Mar 26, 2014 | 47.08 |
| Mar 25, 2014 | 47.09 |
| Mar 24, 2014 | 47.11 |
| Mar 21, 2014 | 47.11 |
| Mar 20, 2014 | 47.11 |
| Mar 19, 2014 | 47.12 |
| Mar 18, 2014 | 47.12 |
| Mar 17, 2014 | 47.13 |
| Mar 14, 2014 | 47.13 |
| Mar 13, 2014 | 47.14 |
| Mar 12, 2014 | 47.14 |
| Mar 11, 2014 | 47.12 |
| Mar 10, 2014 | 47.10 |
| Mar 7, 2014 | 47.07 |
| Mar 6, 2014 | 47.03 |
| Mar 5, 2014 | 47.00 |
| Mar 4, 2014 | 46.95 |
| Mar 3, 2014 | 46.91 |
| Feb 28, 2014 | 46.88 |
| Feb 27, 2014 | 46.87 |
| Feb 26, 2014 | 46.85 |
| Feb 25, 2014 | 46.83 |
| Feb 24, 2014 | 46.82 |
| Feb 21, 2014 | 46.80 |
| Feb 20, 2014 | 46.78 |
| Feb 19, 2014 | 46.78 |
| Feb 18, 2014 | 46.77 |
| Feb 14, 2014 | 46.75 |
| Feb 13, 2014 | 46.74 |
| Feb 12, 2014 | 46.72 |
| Feb 11, 2014 | 46.72 |
| Feb 10, 2014 | 46.72 |
| Feb 7, 2014 | 46.73 |
| Feb 6, 2014 | 46.73 |
| Feb 5, 2014 | 46.73 |
| Feb 4, 2014 | 46.74 |
| Feb 3, 2014 | 46.76 |
| Jan 31, 2014 | 46.78 |
| Jan 30, 2014 | 46.77 |
| Jan 29, 2014 | 46.75 |
| Jan 28, 2014 | 46.74 |
| Jan 27, 2014 | 46.71 |
| Jan 24, 2014 | 46.69 |
| Jan 23, 2014 | 46.66 |
| Jan 22, 2014 | 46.61 |
| Jan 21, 2014 | 46.55 |
| Jan 17, 2014 | 46.48 |
| Jan 16, 2014 | 46.43 |
| Jan 15, 2014 | 46.37 |
| Jan 14, 2014 | 46.31 |
| Jan 13, 2014 | 46.25 |
| Jan 10, 2014 | 46.20 |
| Jan 9, 2014 | 46.12 |
| Jan 8, 2014 | 46.05 |
| Jan 7, 2014 | 45.97 |
| Jan 6, 2014 | 45.91 |
| Jan 3, 2014 | 45.85 |
| Jan 2, 2014 | 45.79 |
| Dec 31, 2013 | 45.73 |
| Dec 30, 2013 | 45.67 |
| Dec 27, 2013 | 45.61 |
| Dec 26, 2013 | 45.55 |
| Dec 24, 2013 | 45.49 |
| Dec 23, 2013 | 45.44 |
| Dec 20, 2013 | 45.40 |
| Dec 19, 2013 | 45.34 |
| Dec 18, 2013 | 45.29 |
| Dec 17, 2013 | 45.23 |
| Dec 16, 2013 | 45.18 |
| Dec 13, 2013 | 45.10 |
| Dec 12, 2013 | 45.02 |
| Dec 11, 2013 | 44.95 |
| Dec 10, 2013 | 44.87 |
| Dec 9, 2013 | 44.77 |
| Dec 6, 2013 | 44.68 |
| Dec 5, 2013 | 44.58 |
| Dec 4, 2013 | 44.47 |
| Dec 3, 2013 | 44.37 |
| Dec 2, 2013 | 44.26 |
| Nov 29, 2013 | 44.14 |
| Nov 27, 2013 | 44.02 |
| Nov 26, 2013 | 43.90 |
| Nov 25, 2013 | 43.78 |
| Nov 22, 2013 | 43.66 |
| Nov 21, 2013 | 43.53 |
| Nov 20, 2013 | 43.40 |
| Nov 19, 2013 | 43.29 |
| Nov 18, 2013 | 43.17 |
| Nov 15, 2013 | 43.06 |
| Nov 14, 2013 | 42.94 |
| Nov 13, 2013 | 42.82 |
| Nov 12, 2013 | 42.70 |
| Nov 11, 2013 | 42.59 |
| Nov 8, 2013 | 42.48 |
| Nov 7, 2013 | 42.38 |
| Nov 6, 2013 | 42.30 |
| Nov 5, 2013 | 42.21 |
| Nov 4, 2013 | 42.11 |
| Nov 1, 2013 | 42.02 |
| Oct 31, 2013 | 41.93 |
| Oct 30, 2013 | 41.83 |
| Oct 29, 2013 | 41.74 |
| Oct 28, 2013 | 41.65 |
| Oct 25, 2013 | 41.56 |
| Oct 24, 2013 | 41.46 |
| Oct 23, 2013 | 41.37 |
| Oct 22, 2013 | 41.28 |
| Oct 21, 2013 | 41.20 |
| Oct 18, 2013 | 41.12 |
| Oct 17, 2013 | 41.04 |
| Oct 16, 2013 | 40.96 |
| Oct 15, 2013 | 40.88 |
| Oct 14, 2013 | 40.82 |
| Oct 11, 2013 | 40.75 |
| Oct 10, 2013 | 40.69 |
| Oct 9, 2013 | 40.64 |
| Oct 8, 2013 | 40.60 |
| Oct 7, 2013 | 40.56 |
| Oct 4, 2013 | 40.52 |
| Oct 3, 2013 | 40.46 |
| Oct 2, 2013 | 40.41 |
| Oct 1, 2013 | 40.35 |
| Sep 30, 2013 | 40.29 |
| Sep 27, 2013 | 40.23 |
| Sep 26, 2013 | 40.17 |
| Sep 25, 2013 | 40.11 |
| Sep 24, 2013 | 40.04 |
| Sep 23, 2013 | 39.97 |
| Sep 20, 2013 | 39.90 |
| Sep 19, 2013 | 39.83 |
| Sep 18, 2013 | 39.75 |
| Sep 17, 2013 | 39.67 |
| Sep 16, 2013 | 39.59 |
| Sep 13, 2013 | 39.51 |
| Sep 12, 2013 | 39.43 |
| Sep 11, 2013 | 39.34 |
| Sep 10, 2013 | 39.24 |
| Sep 9, 2013 | 39.14 |
| Sep 6, 2013 | 39.06 |
| Sep 5, 2013 | 38.99 |
| Sep 4, 2013 | 38.91 |
| Sep 3, 2013 | 38.84 |
| Aug 30, 2013 | 38.79 |
| Aug 29, 2013 | 38.72 |
| Aug 28, 2013 | 38.65 |
| Aug 27, 2013 | 38.58 |
| Aug 26, 2013 | 38.51 |
| Aug 23, 2013 | 38.43 |
| Aug 22, 2013 | 38.34 |
| Aug 21, 2013 | 38.25 |
| Aug 20, 2013 | 38.17 |
| Aug 19, 2013 | 38.08 |
| Aug 16, 2013 | 38.00 |
| Aug 15, 2013 | 37.91 |
| Aug 14, 2013 | 37.83 |
| Aug 13, 2013 | 37.74 |
| Aug 12, 2013 | 37.64 |
| Aug 9, 2013 | 37.55 |
| Aug 8, 2013 | 37.46 |
| Aug 7, 2013 | 37.36 |
| Aug 6, 2013 | 37.27 |
| Aug 5, 2013 | 37.18 |
| Aug 2, 2013 | 37.08 |
| Aug 1, 2013 | 36.98 |
| Jul 31, 2013 | 36.87 |
| Jul 30, 2013 | 36.77 |
| Jul 29, 2013 | 36.67 |
| Jul 26, 2013 | 36.57 |
| Jul 25, 2013 | 36.47 |
| Jul 24, 2013 | 36.38 |
| Jul 23, 2013 | 36.29 |
| Jul 22, 2013 | 36.21 |
| Jul 19, 2013 | 36.12 |
| Jul 18, 2013 | 36.03 |
| Jul 17, 2013 | 35.94 |
| Jul 16, 2013 | 35.86 |
| Jul 15, 2013 | 35.78 |
| Jul 12, 2013 | 35.71 |
| Jul 11, 2013 | 35.64 |
| Jul 10, 2013 | 35.57 |
| Jul 9, 2013 | 35.50 |
| Jul 8, 2013 | 35.43 |
| Jul 5, 2013 | 35.36 |
| Jul 3, 2013 | 35.29 |
| Jul 2, 2013 | 35.23 |
| Jul 1, 2013 | 35.16 |
| Jun 28, 2013 | 35.09 |
| Jun 27, 2013 | 35.02 |
| Jun 26, 2013 | 34.95 |
| Jun 25, 2013 | 34.88 |
| Jun 24, 2013 | 34.82 |
| Jun 21, 2013 | 34.76 |
| Jun 20, 2013 | 34.70 |
| Jun 19, 2013 | 34.64 |
| Jun 18, 2013 | 34.56 |
| Jun 17, 2013 | 34.48 |
| Jun 14, 2013 | 34.40 |
| Jun 13, 2013 | 34.32 |
| Jun 12, 2013 | 34.23 |
| Jun 11, 2013 | 34.14 |
| Jun 10, 2013 | 34.05 |
| Jun 7, 2013 | 33.96 |
| Jun 6, 2013 | 33.86 |
| Jun 5, 2013 | 33.78 |
| Jun 4, 2013 | 33.70 |
| Jun 3, 2013 | 33.62 |
| May 31, 2013 | 33.53 |
| May 30, 2013 | 33.45 |
| May 29, 2013 | 33.35 |
| May 28, 2013 | 33.26 |
| May 24, 2013 | 33.17 |
| May 23, 2013 | 33.09 |
| May 22, 2013 | 32.99 |
| May 21, 2013 | 32.90 |
| May 20, 2013 | 32.80 |
| May 17, 2013 | 32.70 |
| May 16, 2013 | 32.60 |
| May 15, 2013 | 32.51 |
| May 14, 2013 | 32.41 |
| May 13, 2013 | 32.32 |
| May 10, 2013 | 32.22 |
| May 9, 2013 | 32.13 |
| May 8, 2013 | 32.03 |
| May 7, 2013 | 31.94 |
| May 6, 2013 | 31.85 |
| May 3, 2013 | 31.75 |
| May 2, 2013 | 31.66 |
| May 1, 2013 | 31.58 |
| Apr 30, 2013 | 31.50 |
| Apr 29, 2013 | 31.42 |
| Apr 26, 2013 | 31.33 |
| Apr 25, 2013 | 31.25 |
| Apr 24, 2013 | 31.16 |
| Apr 23, 2013 | 31.07 |
| Apr 22, 2013 | 30.99 |
| Apr 19, 2013 | 30.92 |
| Apr 18, 2013 | 30.85 |
| Apr 17, 2013 | 30.78 |
| Apr 16, 2013 | 30.71 |
| Apr 15, 2013 | 30.63 |
| Apr 12, 2013 | 30.55 |
| Apr 11, 2013 | 30.45 |
| Apr 10, 2013 | 30.36 |
| Apr 9, 2013 | 30.28 |
| Apr 8, 2013 | 30.20 |
| Apr 5, 2013 | 30.13 |
| Apr 4, 2013 | 30.06 |
| Apr 3, 2013 | 30.00 |
| Apr 2, 2013 | 29.95 |
| Apr 1, 2013 | 29.89 |
| Mar 28, 2013 | 29.83 |
| Mar 27, 2013 | 29.78 |
| Mar 26, 2013 | 29.72 |
| Mar 25, 2013 | 29.66 |
| Mar 22, 2013 | 29.61 |
| Mar 21, 2013 | 29.55 |
| Mar 20, 2013 | 29.50 |
| Mar 19, 2013 | 29.44 |
| Mar 18, 2013 | 29.39 |
| Mar 15, 2013 | 29.34 |
| Mar 14, 2013 | 29.28 |
| Mar 13, 2013 | 29.22 |
| Mar 12, 2013 | 29.15 |
| Mar 11, 2013 | 29.08 |
| Mar 8, 2013 | 29.01 |
| Mar 7, 2013 | 28.95 |
| Mar 6, 2013 | 28.90 |
| Mar 5, 2013 | 28.85 |
| Mar 4, 2013 | 28.80 |
| Mar 1, 2013 | 28.76 |
| Feb 28, 2013 | 28.72 |
| Feb 27, 2013 | 28.67 |
| Feb 26, 2013 | 28.62 |
| Feb 25, 2013 | 28.59 |
| Feb 22, 2013 | 28.55 |
| Feb 21, 2013 | 28.50 |
| Feb 20, 2013 | 28.46 |
| Feb 19, 2013 | 28.42 |
| Feb 15, 2013 | 28.38 |
| Feb 14, 2013 | 28.34 |
| Feb 13, 2013 | 28.31 |
| Feb 12, 2013 | 28.28 |
| Feb 11, 2013 | 28.26 |
| Feb 8, 2013 | 28.24 |
| Feb 7, 2013 | 28.22 |
| Feb 6, 2013 | 28.19 |
| Feb 5, 2013 | 28.17 |
| Feb 4, 2013 | 28.13 |
| Feb 1, 2013 | 28.11 |
| Jan 31, 2013 | 28.09 |
| Jan 30, 2013 | 28.05 |
| Jan 29, 2013 | 28.02 |
| Jan 28, 2013 | 27.99 |
| Jan 25, 2013 | 27.95 |
| Jan 24, 2013 | 27.92 |
| Jan 23, 2013 | 27.89 |
| Jan 22, 2013 | 27.85 |
| Jan 18, 2013 | 27.82 |
| Jan 17, 2013 | 27.80 |
| Jan 16, 2013 | 27.78 |
| Jan 15, 2013 | 27.75 |
| Jan 14, 2013 | 27.73 |
| Jan 11, 2013 | 27.70 |
| Jan 10, 2013 | 27.68 |
| Jan 9, 2013 | 27.64 |
| Jan 8, 2013 | 27.61 |
| Jan 7, 2013 | 27.58 |
| Jan 4, 2013 | 27.56 |
| Jan 3, 2013 | 27.52 |
| Jan 2, 2013 | 27.50 |
| Dec 31, 2012 | 27.47 |
| Dec 28, 2012 | 27.44 |
| Dec 27, 2012 | 27.42 |
| Dec 26, 2012 | 27.39 |
| Dec 24, 2012 | 27.36 |
| Dec 21, 2012 | 27.34 |
| Dec 20, 2012 | 27.31 |
| Dec 19, 2012 | 27.28 |
| Dec 18, 2012 | 27.25 |
| Dec 17, 2012 | 27.22 |
| Dec 14, 2012 | 27.19 |
| Dec 13, 2012 | 27.17 |
| Dec 12, 2012 | 27.15 |
| Dec 11, 2012 | 27.13 |
| Dec 10, 2012 | 27.11 |
| Dec 7, 2012 | 27.09 |
| Dec 6, 2012 | 27.08 |
| Dec 5, 2012 | 27.06 |
| Dec 4, 2012 | 27.04 |
| Dec 3, 2012 | 27.02 |
| Nov 30, 2012 | 27.00 |
| Nov 29, 2012 | 26.99 |
| Nov 28, 2012 | 26.98 |
| Nov 27, 2012 | 26.97 |
| Nov 26, 2012 | 26.96 |
| Nov 23, 2012 | 26.95 |
| Nov 21, 2012 | 26.94 |
| Nov 20, 2012 | 26.92 |
| Nov 19, 2012 | 26.91 |
| Nov 16, 2012 | 26.89 |
| Nov 15, 2012 | 26.87 |
| Nov 14, 2012 | 26.86 |
| Nov 13, 2012 | 26.84 |
| Nov 12, 2012 | 26.83 |
| Nov 9, 2012 | 26.82 |
| Nov 8, 2012 | 26.80 |
| Nov 7, 2012 | 26.79 |
| Nov 6, 2012 | 26.77 |
| Nov 5, 2012 | 26.74 |
| Nov 2, 2012 | 26.71 |
| Nov 1, 2012 | 26.67 |
| Oct 31, 2012 | 26.64 |
| Oct 26, 2012 | 26.61 |
| Oct 25, 2012 | 26.58 |
| Oct 24, 2012 | 26.53 |
| Oct 23, 2012 | 26.48 |
| Oct 22, 2012 | 26.44 |
| Oct 19, 2012 | 26.40 |
| Oct 18, 2012 | 26.36 |
| Oct 17, 2012 | 26.33 |
| Oct 16, 2012 | 26.29 |
| Oct 15, 2012 | 26.25 |
| Oct 12, 2012 | 26.22 |
| Oct 11, 2012 | 26.19 |
| Oct 10, 2012 | 26.16 |
| Oct 9, 2012 | 26.13 |
| Oct 8, 2012 | 26.09 |
| Oct 5, 2012 | 26.05 |
| Oct 4, 2012 | 26.02 |
| Oct 3, 2012 | 25.98 |
| Oct 2, 2012 | 25.96 |
| Oct 1, 2012 | 25.95 |
| Sep 28, 2012 | 25.93 |
| Sep 27, 2012 | 25.92 |
| Sep 26, 2012 | 25.91 |
| Sep 25, 2012 | 25.91 |
| Sep 24, 2012 | 25.91 |
| Sep 21, 2012 | 25.90 |
| Sep 20, 2012 | 25.90 |
| Sep 19, 2012 | 25.90 |
| Sep 18, 2012 | 25.89 |
| Sep 17, 2012 | 25.90 |
| Sep 14, 2012 | 25.90 |
| Sep 13, 2012 | 25.89 |
| Sep 12, 2012 | 25.88 |
| Sep 11, 2012 | 25.88 |
| Sep 10, 2012 | 25.88 |
| Sep 7, 2012 | 25.89 |
| Sep 6, 2012 | 25.89 |
| Sep 5, 2012 | 25.88 |
| Sep 4, 2012 | 25.89 |
| Aug 31, 2012 | 25.90 |
| Aug 30, 2012 | 25.90 |
| Aug 29, 2012 | 25.90 |
| Aug 28, 2012 | 25.90 |
| Aug 27, 2012 | 25.92 |
| Aug 24, 2012 | 25.94 |
| Aug 23, 2012 | 25.96 |
| Aug 22, 2012 | 25.99 |
| Aug 21, 2012 | 26.01 |
| Aug 20, 2012 | 26.04 |
| Aug 17, 2012 | 26.07 |
| Aug 16, 2012 | 26.10 |
| Aug 15, 2012 | 26.13 |
| Aug 14, 2012 | 26.15 |
| Aug 13, 2012 | 26.18 |
| Aug 10, 2012 | 26.20 |
| Aug 9, 2012 | 26.23 |
| Aug 8, 2012 | 26.26 |
| Aug 7, 2012 | 26.29 |
| Aug 6, 2012 | 26.32 |
| Aug 3, 2012 | 26.35 |
| Aug 2, 2012 | 26.37 |
| Aug 1, 2012 | 26.39 |
| Jul 31, 2012 | 26.41 |
| Jul 30, 2012 | 26.42 |
| Jul 27, 2012 | 26.44 |
| Jul 26, 2012 | 26.45 |
| Jul 25, 2012 | 26.47 |
| Jul 24, 2012 | 26.49 |
| Jul 23, 2012 | 26.52 |
| Jul 20, 2012 | 26.55 |
| Jul 19, 2012 | 26.57 |
| Jul 18, 2012 | 26.58 |
| Jul 17, 2012 | 26.60 |
| Jul 16, 2012 | 26.62 |
| Jul 13, 2012 | 26.63 |
| Jul 12, 2012 | 26.64 |
| Jul 11, 2012 | 26.66 |
| Jul 10, 2012 | 26.68 |
| Jul 9, 2012 | 26.69 |
| Jul 6, 2012 | 26.69 |
| Jul 5, 2012 | 26.70 |
| Jul 3, 2012 | 26.70 |
| Jul 2, 2012 | 26.70 |
| Jun 29, 2012 | 26.70 |
| Jun 28, 2012 | 26.71 |
| Jun 27, 2012 | 26.73 |
| Jun 26, 2012 | 26.75 |
| Jun 25, 2012 | 26.78 |
| Jun 22, 2012 | 26.81 |
| Jun 21, 2012 | 26.83 |
| Jun 20, 2012 | 26.86 |
| Jun 19, 2012 | 26.89 |
| Jun 18, 2012 | 26.90 |
| Jun 15, 2012 | 26.93 |
| Jun 14, 2012 | 26.94 |
| Jun 13, 2012 | 26.96 |
| Jun 12, 2012 | 26.99 |
| Jun 11, 2012 | 27.00 |
| Jun 8, 2012 | 27.03 |
| Jun 7, 2012 | 27.04 |
| Jun 6, 2012 | 27.06 |
| Jun 5, 2012 | 27.08 |
| Jun 4, 2012 | 27.10 |
| Jun 1, 2012 | 27.13 |
| May 31, 2012 | 27.14 |
| May 30, 2012 | 27.14 |
| May 29, 2012 | 27.15 |
| May 25, 2012 | 27.14 |
| May 24, 2012 | 27.15 |
| May 23, 2012 | 27.16 |
| May 22, 2012 | 27.16 |
| May 21, 2012 | 27.16 |
| May 18, 2012 | 27.17 |
| May 17, 2012 | 27.18 |
| May 16, 2012 | 27.20 |
| May 15, 2012 | 27.20 |
| May 14, 2012 | 27.20 |
| May 11, 2012 | 27.18 |
| May 10, 2012 | 27.17 |
| May 9, 2012 | 27.15 |
| May 8, 2012 | 27.13 |
| May 7, 2012 | 27.10 |
| May 4, 2012 | 27.08 |
| May 3, 2012 | 27.06 |
| May 2, 2012 | 27.04 |
| May 1, 2012 | 27.02 |
| Apr 30, 2012 | 26.99 |
| Apr 27, 2012 | 26.97 |
| Apr 26, 2012 | 26.93 |
| Apr 25, 2012 | 26.88 |
| Apr 24, 2012 | 26.84 |
| Apr 23, 2012 | 26.78 |
| Apr 20, 2012 | 26.73 |
| Apr 19, 2012 | 26.66 |
| Apr 18, 2012 | 26.59 |
| Apr 17, 2012 | 26.54 |
| Apr 16, 2012 | 26.48 |
| Apr 13, 2012 | 26.44 |
| Apr 12, 2012 | 26.39 |
| Apr 11, 2012 | 26.34 |
| Apr 10, 2012 | 26.31 |
| Apr 9, 2012 | 26.28 |
| Apr 5, 2012 | 26.24 |
| Apr 4, 2012 | 26.18 |
| Apr 3, 2012 | 26.12 |
| Apr 2, 2012 | 26.08 |
| Mar 30, 2012 | 26.03 |
| Mar 29, 2012 | 25.99 |
| Mar 28, 2012 | 25.95 |
| Mar 27, 2012 | 25.90 |
| Mar 26, 2012 | 25.85 |
| Mar 23, 2012 | 25.81 |
| Mar 22, 2012 | 25.79 |
| Mar 21, 2012 | 25.79 |
| Mar 20, 2012 | 25.76 |
| Mar 19, 2012 | 25.72 |
| Mar 16, 2012 | 25.70 |
| Mar 15, 2012 | 25.67 |
| Mar 14, 2012 | 25.62 |
| Mar 13, 2012 | 25.58 |
| Mar 12, 2012 | 25.55 |
| Mar 9, 2012 | 25.52 |
| Mar 8, 2012 | 25.50 |
| Mar 7, 2012 | 25.48 |
| Mar 6, 2012 | 25.46 |
| Mar 5, 2012 | 25.44 |
| Mar 2, 2012 | 25.41 |
| Mar 1, 2012 | 25.36 |
| Feb 29, 2012 | 25.32 |
| Feb 28, 2012 | 25.27 |
| Feb 27, 2012 | 25.21 |
| Feb 24, 2012 | 25.15 |
| Feb 23, 2012 | 25.10 |
| Feb 22, 2012 | 25.06 |
| Feb 21, 2012 | 25.02 |
| Feb 17, 2012 | 24.98 |
| Feb 16, 2012 | 24.95 |
| Feb 15, 2012 | 24.91 |
| Feb 14, 2012 | 24.87 |
| Feb 13, 2012 | 24.84 |
| Feb 10, 2012 | 24.82 |
| Feb 9, 2012 | 24.80 |
| Feb 8, 2012 | 24.78 |
| Feb 7, 2012 | 24.77 |
| Feb 6, 2012 | 24.75 |
| Feb 3, 2012 | 24.72 |
| Feb 2, 2012 | 24.68 |
| Feb 1, 2012 | 24.64 |
| Jan 31, 2012 | 24.60 |
| Jan 30, 2012 | 24.57 |
| Jan 27, 2012 | 24.52 |
| Jan 26, 2012 | 24.48 |
| Jan 25, 2012 | 24.45 |
| Jan 24, 2012 | 24.44 |
| Jan 23, 2012 | 24.41 |
| Jan 20, 2012 | 24.39 |
| Jan 19, 2012 | 24.36 |
| Jan 18, 2012 | 24.32 |
| Jan 17, 2012 | 24.29 |
| Jan 13, 2012 | 24.26 |
| Jan 12, 2012 | 24.22 |
| Jan 11, 2012 | 24.18 |
| Jan 10, 2012 | 24.14 |
| Jan 9, 2012 | 24.12 |
| Jan 6, 2012 | 24.11 |
| Jan 5, 2012 | 24.10 |
| Jan 4, 2012 | 24.09 |
| Jan 3, 2012 | 24.08 |
| Dec 30, 2011 | 24.05 |
| Dec 29, 2011 | 24.05 |
| Dec 28, 2011 | 24.02 |
| Dec 27, 2011 | 24.03 |
| Dec 23, 2011 | 24.05 |
| Dec 22, 2011 | 24.08 |
| Dec 21, 2011 | 24.10 |
| Dec 20, 2011 | 24.13 |
| Dec 19, 2011 | 24.17 |
| Dec 16, 2011 | 24.21 |
| Dec 15, 2011 | 24.25 |
| Dec 14, 2011 | 24.30 |
| Dec 13, 2011 | 24.35 |
| Dec 12, 2011 | 24.41 |
| Dec 9, 2011 | 24.47 |
| Dec 8, 2011 | 24.51 |
| Dec 7, 2011 | 24.55 |
| Dec 6, 2011 | 24.57 |
| Dec 5, 2011 | 24.60 |
| Dec 2, 2011 | 24.63 |
| Dec 1, 2011 | 24.68 |
| Nov 30, 2011 | 24.72 |
| Nov 29, 2011 | 24.77 |
| Nov 28, 2011 | 24.85 |
| Nov 25, 2011 | 24.93 |
| Nov 23, 2011 | 25.02 |
| Nov 22, 2011 | 25.11 |
| Nov 21, 2011 | 25.19 |
| Nov 18, 2011 | 25.26 |
| Nov 17, 2011 | 25.33 |
| Nov 16, 2011 | 25.39 |
| Nov 15, 2011 | 25.45 |
| Nov 14, 2011 | 25.50 |
| Nov 11, 2011 | 25.56 |
| Nov 10, 2011 | 25.61 |
| Nov 9, 2011 | 25.68 |
| Nov 8, 2011 | 25.74 |
| Nov 7, 2011 | 25.78 |
| Nov 4, 2011 | 25.81 |
| Nov 3, 2011 | 25.84 |
| Nov 2, 2011 | 25.88 |
| Nov 1, 2011 | 25.92 |
| Oct 31, 2011 | 25.96 |
| Oct 28, 2011 | 25.99 |
| Oct 27, 2011 | 26.01 |
| Oct 26, 2011 | 26.02 |
| Oct 25, 2011 | 26.04 |
| Oct 24, 2011 | 26.09 |
| Oct 21, 2011 | 26.13 |
| Oct 20, 2011 | 26.17 |
| Oct 19, 2011 | 26.23 |
| Oct 18, 2011 | 26.30 |
| Oct 17, 2011 | 26.35 |
| Oct 14, 2011 | 26.42 |
| Oct 13, 2011 | 26.48 |
| Oct 12, 2011 | 26.55 |
| Oct 11, 2011 | 26.61 |
| Oct 10, 2011 | 26.69 |
| Oct 7, 2011 | 26.76 |
| Oct 6, 2011 | 26.85 |
| Oct 5, 2011 | 26.92 |
| Oct 4, 2011 | 27.00 |
| Oct 3, 2011 | 27.10 |
| Sep 30, 2011 | 27.21 |
| Sep 29, 2011 | 27.30 |
| Sep 28, 2011 | 27.38 |
| Sep 27, 2011 | 27.46 |
| Sep 26, 2011 | 27.53 |
| Sep 23, 2011 | 27.61 |
| Sep 22, 2011 | 27.70 |
| Sep 21, 2011 | 27.81 |
| Sep 20, 2011 | 27.91 |
| Sep 19, 2011 | 28.00 |
| Sep 16, 2011 | 28.08 |
| Sep 15, 2011 | 28.15 |
| Sep 14, 2011 | 28.21 |
| Sep 13, 2011 | 28.28 |
| Sep 12, 2011 | 28.35 |
| Sep 9, 2011 | 28.43 |
| Sep 8, 2011 | 28.50 |
| Sep 7, 2011 | 28.58 |
| Sep 6, 2011 | 28.64 |
| Sep 2, 2011 | 28.73 |
| Sep 1, 2011 | 28.81 |
| Aug 31, 2011 | 28.88 |
| Aug 30, 2011 | 28.95 |
| Aug 29, 2011 | 29.02 |
| Aug 26, 2011 | 29.08 |
| Aug 25, 2011 | 29.16 |
| Aug 24, 2011 | 29.25 |
| Aug 23, 2011 | 29.33 |
| Aug 22, 2011 | 29.41 |
| Aug 19, 2011 | 29.51 |
| Aug 18, 2011 | 29.61 |
| Aug 17, 2011 | 29.70 |
| Aug 16, 2011 | 29.79 |
| Aug 15, 2011 | 29.87 |
| Aug 12, 2011 | 29.94 |
| Aug 11, 2011 | 30.02 |
| Aug 10, 2011 | 30.10 |
| Aug 9, 2011 | 30.20 |
| Aug 8, 2011 | 30.27 |
| Aug 5, 2011 | 30.35 |
| Aug 4, 2011 | 30.41 |
| Aug 3, 2011 | 30.47 |
| Aug 2, 2011 | 30.52 |
| Aug 1, 2011 | 30.56 |
| Jul 29, 2011 | 30.63 |
| Jul 28, 2011 | 30.69 |
| Jul 27, 2011 | 30.74 |
| Jul 26, 2011 | 30.79 |
| Jul 25, 2011 | 30.84 |
| Jul 22, 2011 | 30.89 |
| Jul 21, 2011 | 30.93 |
| Jul 20, 2011 | 30.98 |
| Jul 19, 2011 | 31.04 |
| Jul 18, 2011 | 31.09 |
| Jul 15, 2011 | 31.14 |
| Jul 14, 2011 | 31.20 |
| Jul 13, 2011 | 31.26 |
| Jul 12, 2011 | 31.31 |
| Jul 11, 2011 | 31.36 |
| Jul 8, 2011 | 31.39 |
| Jul 7, 2011 | 31.41 |
| Jul 6, 2011 | 31.43 |
| Jul 5, 2011 | 31.45 |
| Jul 1, 2011 | 31.48 |
| Jun 30, 2011 | 31.49 |
| Jun 29, 2011 | 31.52 |
| Jun 28, 2011 | 31.56 |
| Jun 27, 2011 | 31.59 |
| Jun 24, 2011 | 31.64 |
| Jun 23, 2011 | 31.69 |
| Jun 22, 2011 | 31.72 |
| Jun 21, 2011 | 31.75 |
| Jun 20, 2011 | 31.79 |
| Jun 17, 2011 | 31.83 |
| Jun 16, 2011 | 31.86 |
| Jun 15, 2011 | 31.90 |
| Jun 14, 2011 | 31.94 |
| Jun 13, 2011 | 31.97 |
| Jun 10, 2011 | 32.01 |
| Jun 9, 2011 | 32.06 |
| Jun 8, 2011 | 32.11 |
| Jun 7, 2011 | 32.15 |
| Jun 6, 2011 | 32.19 |
| Jun 3, 2011 | 32.22 |
| Jun 2, 2011 | 32.24 |
| Jun 1, 2011 | 32.26 |
| May 31, 2011 | 32.28 |
| May 27, 2011 | 32.30 |
| May 26, 2011 | 32.32 |
| May 25, 2011 | 32.35 |
| May 24, 2011 | 32.37 |
| May 23, 2011 | 32.38 |
| May 20, 2011 | 32.40 |
| May 19, 2011 | 32.41 |
| May 18, 2011 | 32.42 |
| May 17, 2011 | 32.44 |
| May 16, 2011 | 32.46 |
| May 13, 2011 | 32.48 |
| May 12, 2011 | 32.49 |
| May 11, 2011 | 32.49 |
| May 10, 2011 | 32.49 |
| May 9, 2011 | 32.50 |
| May 6, 2011 | 32.51 |
| May 5, 2011 | 32.51 |
| May 4, 2011 | 32.51 |
| May 3, 2011 | 32.52 |
| May 2, 2011 | 32.51 |
| Apr 29, 2011 | 32.47 |
| Apr 28, 2011 | 32.43 |
| Apr 27, 2011 | 32.40 |
| Apr 26, 2011 | 32.36 |
| Apr 25, 2011 | 32.33 |
| Apr 21, 2011 | 32.28 |
| Apr 20, 2011 | 32.24 |
| Apr 19, 2011 | 32.20 |
| Apr 18, 2011 | 32.17 |
| Apr 15, 2011 | 32.14 |
| Apr 14, 2011 | 32.11 |
| Apr 13, 2011 | 32.09 |
| Apr 12, 2011 | 32.06 |
| Apr 11, 2011 | 32.02 |
| Apr 8, 2011 | 31.98 |
| Apr 7, 2011 | 31.95 |
| Apr 6, 2011 | 31.92 |
| Apr 5, 2011 | 31.88 |
| Apr 4, 2011 | 31.86 |
| Apr 1, 2011 | 31.83 |
| Mar 31, 2011 | 31.81 |
| Mar 30, 2011 | 31.78 |
| Mar 29, 2011 | 31.76 |
| Mar 28, 2011 | 31.73 |
| Mar 25, 2011 | 31.68 |
| Mar 24, 2011 | 31.64 |
| Mar 23, 2011 | 31.59 |
| Mar 22, 2011 | 31.54 |
| Mar 21, 2011 | 31.50 |
| Mar 18, 2011 | 31.45 |
| Mar 17, 2011 | 31.40 |
| Mar 16, 2011 | 31.36 |
| Mar 15, 2011 | 31.32 |
| Mar 14, 2011 | 31.28 |
| Mar 11, 2011 | 31.22 |
| Mar 10, 2011 | 31.17 |
| Mar 9, 2011 | 31.11 |
| Mar 8, 2011 | 31.04 |
| Mar 7, 2011 | 30.97 |
| Mar 4, 2011 | 30.92 |
| Mar 3, 2011 | 30.86 |
| Mar 2, 2011 | 30.80 |
| Mar 1, 2011 | 30.73 |
| Feb 28, 2011 | 30.67 |
| Feb 25, 2011 | 30.59 |
| Feb 24, 2011 | 30.51 |
| Feb 23, 2011 | 30.43 |
| Feb 22, 2011 | 30.36 |
| Feb 18, 2011 | 30.28 |
| Feb 17, 2011 | 30.20 |
| Feb 16, 2011 | 30.12 |
| Feb 15, 2011 | 30.04 |
| Feb 14, 2011 | 29.96 |
| Feb 11, 2011 | 29.90 |
| Feb 10, 2011 | 29.84 |
| Feb 9, 2011 | 29.77 |
| Feb 8, 2011 | 29.70 |
| Feb 7, 2011 | 29.64 |
| Feb 4, 2011 | 29.56 |
| Feb 3, 2011 | 29.48 |
| Feb 2, 2011 | 29.41 |
| Feb 1, 2011 | 29.33 |
| Jan 31, 2011 | 29.24 |
| Jan 28, 2011 | 29.16 |
| Jan 27, 2011 | 29.08 |
| Jan 26, 2011 | 29.00 |
| Jan 25, 2011 | 28.92 |
| Jan 24, 2011 | 28.84 |
| Jan 21, 2011 | 28.75 |
| Jan 20, 2011 | 28.65 |
| Jan 19, 2011 | 28.56 |
| Jan 18, 2011 | 28.45 |
| Jan 14, 2011 | 28.34 |
| Jan 13, 2011 | 28.22 |
| Jan 12, 2011 | 28.11 |
| Jan 11, 2011 | 28.01 |
| Jan 10, 2011 | 27.91 |
| Jan 7, 2011 | 27.82 |
| Jan 6, 2011 | 27.72 |
| Jan 5, 2011 | 27.63 |
| Jan 4, 2011 | 27.53 |
| Jan 3, 2011 | 27.42 |
| Dec 31, 2010 | 27.32 |
| Dec 30, 2010 | 27.23 |
| Dec 29, 2010 | 27.15 |
| Dec 28, 2010 | 27.07 |
| Dec 27, 2010 | 26.98 |
| Dec 23, 2010 | 26.90 |
| Dec 22, 2010 | 26.81 |
| Dec 21, 2010 | 26.74 |
| Dec 20, 2010 | 26.67 |
| Dec 17, 2010 | 26.61 |
| Dec 16, 2010 | 26.54 |
| Dec 15, 2010 | 26.47 |
| Dec 14, 2010 | 26.40 |
| Dec 13, 2010 | 26.33 |
| Dec 10, 2010 | 26.27 |
| Dec 9, 2010 | 26.20 |
| Dec 8, 2010 | 26.12 |
| Dec 7, 2010 | 26.06 |
| Dec 6, 2010 | 26.00 |
| Dec 3, 2010 | 25.95 |
| Dec 2, 2010 | 25.91 |
| Dec 1, 2010 | 25.87 |
| Nov 30, 2010 | 25.83 |
| Nov 29, 2010 | 25.81 |
| Nov 26, 2010 | 25.78 |
| Nov 24, 2010 | 25.74 |
| Nov 23, 2010 | 25.69 |
| Nov 22, 2010 | 25.65 |
| Nov 19, 2010 | 25.59 |
| Nov 18, 2010 | 25.54 |
| Nov 17, 2010 | 25.49 |
| Nov 16, 2010 | 25.47 |
| Nov 15, 2010 | 25.45 |
| Nov 12, 2010 | 25.41 |
| Nov 11, 2010 | 25.38 |
| Nov 10, 2010 | 25.35 |
| Nov 9, 2010 | 25.32 |
| Nov 8, 2010 | 25.29 |
| Nov 5, 2010 | 25.26 |
| Nov 4, 2010 | 25.23 |
| Nov 3, 2010 | 25.20 |
| Nov 2, 2010 | 25.18 |
| Nov 1, 2010 | 25.16 |
| Oct 29, 2010 | 25.15 |
| Oct 28, 2010 | 25.14 |
| Oct 27, 2010 | 25.13 |
| Oct 26, 2010 | 25.10 |
| Oct 25, 2010 | 25.09 |
| Oct 22, 2010 | 25.09 |
| Oct 21, 2010 | 25.10 |
| Oct 20, 2010 | 25.09 |
| Oct 19, 2010 | 25.09 |
| Oct 18, 2010 | 25.11 |
| Oct 15, 2010 | 25.10 |
| Oct 14, 2010 | 25.10 |
| Oct 13, 2010 | 25.09 |
| Oct 12, 2010 | 25.08 |
| Oct 11, 2010 | 25.07 |
| Oct 8, 2010 | 25.08 |
| Oct 7, 2010 | 25.09 |
| Oct 6, 2010 | 25.12 |
| Oct 5, 2010 | 25.14 |
| Oct 4, 2010 | 25.18 |
| Oct 1, 2010 | 25.23 |
| Sep 30, 2010 | 25.27 |
| Sep 29, 2010 | 25.31 |
| Sep 28, 2010 | 25.33 |
| Sep 27, 2010 | 25.35 |
| Sep 24, 2010 | 25.38 |
| Sep 23, 2010 | 25.42 |
| Sep 22, 2010 | 25.47 |
| Sep 21, 2010 | 25.51 |
| Sep 20, 2010 | 25.55 |
| Sep 17, 2010 | 25.58 |
| Sep 16, 2010 | 25.62 |
| Sep 15, 2010 | 25.67 |
| Sep 14, 2010 | 25.72 |
| Sep 13, 2010 | 25.75 |
| Sep 10, 2010 | 25.79 |
| Sep 9, 2010 | 25.84 |
| Sep 8, 2010 | 25.88 |
| Sep 7, 2010 | 25.92 |
| Sep 3, 2010 | 25.97 |
| Sep 2, 2010 | 26.02 |
| Sep 1, 2010 | 26.06 |
| Aug 31, 2010 | 26.11 |
| Aug 30, 2010 | 26.17 |
| Aug 27, 2010 | 26.24 |
| Aug 26, 2010 | 26.30 |
| Aug 25, 2010 | 26.39 |
| Aug 24, 2010 | 26.47 |
| Aug 23, 2010 | 26.55 |
| Aug 20, 2010 | 26.62 |
| Aug 19, 2010 | 26.68 |
| Aug 18, 2010 | 26.75 |
| Aug 17, 2010 | 26.81 |
| Aug 16, 2010 | 26.87 |
| Aug 13, 2010 | 26.93 |
| Aug 12, 2010 | 26.98 |
| Aug 11, 2010 | 27.03 |
| Aug 10, 2010 | 27.07 |
| Aug 9, 2010 | 27.11 |
| Aug 6, 2010 | 27.14 |
| Aug 5, 2010 | 27.17 |
| Aug 4, 2010 | 27.18 |
| Aug 3, 2010 | 27.19 |
| Aug 2, 2010 | 27.20 |
| Jul 30, 2010 | 27.19 |
| Jul 29, 2010 | 27.19 |
| Jul 28, 2010 | 27.18 |
| Jul 27, 2010 | 27.17 |
| Jul 26, 2010 | 27.16 |
| Jul 23, 2010 | 27.14 |
| Jul 22, 2010 | 27.13 |
| Jul 21, 2010 | 27.10 |
| Jul 20, 2010 | 27.09 |
| Jul 19, 2010 | 27.08 |
| Jul 16, 2010 | 27.07 |
| Jul 15, 2010 | 27.05 |
| Jul 14, 2010 | 27.03 |
| Jul 13, 2010 | 27.01 |
| Jul 12, 2010 | 26.98 |
| Jul 9, 2010 | 26.96 |
| Jul 8, 2010 | 26.94 |
| Jul 7, 2010 | 26.92 |
| Jul 6, 2010 | 26.90 |
| Jul 2, 2010 | 26.89 |
| Jul 1, 2010 | 26.87 |
| Jun 30, 2010 | 26.86 |
| Jun 29, 2010 | 26.85 |
| Jun 28, 2010 | 26.84 |
| Jun 25, 2010 | 26.82 |
| Jun 24, 2010 | 26.81 |
| Jun 23, 2010 | 26.79 |
| Jun 22, 2010 | 26.77 |
| Jun 21, 2010 | 26.74 |
| Jun 18, 2010 | 26.72 |
| Jun 17, 2010 | 26.69 |
| Jun 16, 2010 | 26.66 |
| Jun 15, 2010 | 26.63 |
| Jun 14, 2010 | 26.60 |
| Jun 11, 2010 | 26.59 |
| Jun 10, 2010 | 26.59 |
| Jun 9, 2010 | 26.58 |
| Jun 8, 2010 | 26.59 |
| Jun 7, 2010 | 26.59 |
| Jun 4, 2010 | 26.59 |
| Jun 3, 2010 | 26.59 |
| Jun 2, 2010 | 26.57 |
| Jun 1, 2010 | 26.55 |
| May 28, 2010 | 26.54 |
| May 27, 2010 | 26.53 |
| May 26, 2010 | 26.50 |
| May 25, 2010 | 26.48 |
| May 24, 2010 | 26.46 |
| May 21, 2010 | 26.44 |
| May 20, 2010 | 26.43 |
| May 19, 2010 | 26.43 |
| May 18, 2010 | 26.40 |
| May 17, 2010 | 26.37 |
| May 14, 2010 | 26.32 |
| May 13, 2010 | 26.26 |
| May 12, 2010 | 26.20 |
| May 11, 2010 | 26.13 |
| May 10, 2010 | 26.07 |
| May 7, 2010 | 26.00 |
| May 6, 2010 | 25.96 |
| May 5, 2010 | 25.91 |
| May 4, 2010 | 25.85 |
| May 3, 2010 | 25.78 |
| Apr 30, 2010 | 25.72 |
| Apr 29, 2010 | 25.66 |
| Apr 28, 2010 | 25.59 |
| Apr 27, 2010 | 25.55 |
| Apr 26, 2010 | 25.52 |
| Apr 23, 2010 | 25.47 |
| Apr 22, 2010 | 25.40 |
| Apr 21, 2010 | 25.37 |
| Apr 20, 2010 | 25.33 |
| Apr 19, 2010 | 25.29 |
| Apr 16, 2010 | 25.25 |
| Apr 15, 2010 | 25.22 |
| Apr 14, 2010 | 25.19 |
| Apr 13, 2010 | 25.16 |
| Apr 12, 2010 | 25.14 |
| Apr 9, 2010 | 25.11 |
| Apr 8, 2010 | 25.07 |
| Apr 7, 2010 | 25.04 |
| Apr 6, 2010 | 25.00 |
| Apr 5, 2010 | 24.97 |
| Apr 1, 2010 | 24.92 |
| Mar 31, 2010 | 24.88 |
| Mar 30, 2010 | 24.84 |
| Mar 29, 2010 | 24.81 |
| Mar 26, 2010 | 24.76 |
| Mar 25, 2010 | 24.72 |
| Mar 24, 2010 | 24.70 |
| Mar 23, 2010 | 24.66 |
| Mar 22, 2010 | 24.65 |
| Mar 19, 2010 | 24.64 |
| Mar 18, 2010 | 24.65 |
| Mar 17, 2010 | 24.67 |
| Mar 16, 2010 | 24.67 |
| Mar 15, 2010 | 24.69 |
| Mar 12, 2010 | 24.72 |
| Mar 11, 2010 | 24.76 |
| Mar 10, 2010 | 24.80 |
| Mar 9, 2010 | 24.84 |
| Mar 8, 2010 | 24.87 |
| Mar 5, 2010 | 24.90 |
| Mar 4, 2010 | 24.94 |
| Mar 3, 2010 | 24.98 |
| Mar 2, 2010 | 25.01 |
| Mar 1, 2010 | 25.05 |
| Feb 26, 2010 | 25.08 |
| Feb 25, 2010 | 25.10 |
| Feb 24, 2010 | 25.12 |
| Feb 23, 2010 | 25.17 |
| Feb 22, 2010 | 25.22 |
| Feb 19, 2010 | 25.27 |
| Feb 18, 2010 | 25.30 |
| Feb 17, 2010 | 25.33 |
| Feb 16, 2010 | 25.37 |
| Feb 12, 2010 | 25.42 |
| Feb 11, 2010 | 25.47 |
| Feb 10, 2010 | 25.53 |
| Feb 9, 2010 | 25.60 |
| Feb 8, 2010 | 25.70 |
| Feb 5, 2010 | 25.76 |
| Feb 4, 2010 | 25.81 |
| Feb 3, 2010 | 25.87 |
| Feb 2, 2010 | 25.92 |
| Feb 1, 2010 | 25.94 |
| Jan 29, 2010 | 25.97 |
| Jan 28, 2010 | 26.00 |
| Jan 27, 2010 | 26.03 |
| Jan 26, 2010 | 26.05 |
| Jan 25, 2010 | 26.08 |
| Jan 22, 2010 | 26.12 |
| Jan 21, 2010 | 26.18 |
| Jan 20, 2010 | 26.23 |
| Jan 19, 2010 | 26.26 |
| Jan 15, 2010 | 26.28 |
| Jan 14, 2010 | 26.30 |
| Jan 13, 2010 | 26.33 |
| Jan 12, 2010 | 26.33 |
| Jan 11, 2010 | 26.33 |
| Jan 8, 2010 | 26.32 |
| Jan 7, 2010 | 26.30 |
| Jan 6, 2010 | 26.30 |
| Jan 5, 2010 | 26.31 |
| Jan 4, 2010 | 26.31 |
| Dec 31, 2009 | 26.30 |
| Dec 30, 2009 | 26.32 |
| Dec 29, 2009 | 26.33 |
| Dec 28, 2009 | 26.33 |
| Dec 24, 2009 | 26.34 |
| Dec 23, 2009 | 26.34 |
| Dec 22, 2009 | 26.34 |
| Dec 21, 2009 | 26.32 |
| Dec 18, 2009 | 26.31 |
| Dec 17, 2009 | 26.30 |
| Dec 16, 2009 | 26.29 |
| Dec 15, 2009 | 26.29 |
| Dec 14, 2009 | 26.28 |
| Dec 11, 2009 | 26.27 |
| Dec 10, 2009 | 26.24 |
| Dec 9, 2009 | 26.22 |
| Dec 8, 2009 | 26.19 |
| Dec 7, 2009 | 26.16 |
| Dec 4, 2009 | 26.12 |
| Dec 3, 2009 | 26.07 |
| Dec 2, 2009 | 26.04 |
| Dec 1, 2009 | 25.96 |
| Nov 30, 2009 | 25.88 |
| Nov 27, 2009 | 25.80 |
| Nov 25, 2009 | 25.73 |
| Nov 24, 2009 | 25.64 |
| Nov 23, 2009 | 25.57 |
| Nov 20, 2009 | 25.48 |
| Nov 19, 2009 | 25.42 |
| Nov 18, 2009 | 25.34 |
| Nov 17, 2009 | 25.26 |
| Nov 16, 2009 | 25.18 |
| Nov 13, 2009 | 25.11 |
| Nov 12, 2009 | 25.04 |
| Nov 11, 2009 | 24.97 |
| Nov 10, 2009 | 24.88 |
| Nov 9, 2009 | 24.81 |
| Nov 6, 2009 | 24.73 |
| Nov 5, 2009 | 24.66 |
| Nov 4, 2009 | 24.59 |
| Nov 3, 2009 | 24.53 |
| Nov 2, 2009 | 24.49 |
| Oct 30, 2009 | 24.45 |
| Oct 29, 2009 | 24.42 |
| Oct 28, 2009 | 24.37 |
| Oct 27, 2009 | 24.34 |
| Oct 26, 2009 | 24.30 |
| Oct 23, 2009 | 24.25 |
| Oct 22, 2009 | 24.17 |
| Oct 21, 2009 | 24.10 |
| Oct 20, 2009 | 24.04 |
| Oct 19, 2009 | 23.98 |
| Oct 16, 2009 | 23.90 |
| Oct 15, 2009 | 23.82 |
| Oct 14, 2009 | 23.73 |
| Oct 13, 2009 | 23.64 |
| Oct 12, 2009 | 23.57 |
| Oct 9, 2009 | 23.48 |
| Oct 8, 2009 | 23.41 |
| Oct 7, 2009 | 23.33 |
| Oct 6, 2009 | 23.25 |
| Oct 5, 2009 | 23.16 |
| Oct 2, 2009 | 23.08 |
| Oct 1, 2009 | 23.03 |
| Sep 30, 2009 | 22.98 |
| Sep 29, 2009 | 22.94 |
| Sep 28, 2009 | 22.87 |
| Sep 25, 2009 | 22.83 |
| Sep 24, 2009 | 22.76 |
| Sep 23, 2009 | 22.67 |
| Sep 22, 2009 | 22.56 |
| Sep 21, 2009 | 22.44 |
| Sep 18, 2009 | 22.32 |
| Sep 17, 2009 | 22.18 |
| Sep 16, 2009 | 22.04 |
| Sep 15, 2009 | 21.88 |
| Sep 14, 2009 | 21.75 |
| Sep 11, 2009 | 21.61 |
| Sep 10, 2009 | 21.47 |
| Sep 9, 2009 | 21.32 |
| Sep 8, 2009 | 21.20 |
| Sep 4, 2009 | 21.07 |
| Sep 3, 2009 | 20.95 |
| Sep 2, 2009 | 20.82 |
| Sep 1, 2009 | 20.71 |
| Aug 31, 2009 | 20.60 |
| Aug 28, 2009 | 20.44 |
| Aug 27, 2009 | 20.25 |
| Aug 26, 2009 | 20.07 |
| Aug 25, 2009 | 19.89 |
| Aug 24, 2009 | 19.70 |
| Aug 21, 2009 | 19.50 |
| Aug 20, 2009 | 19.31 |
| Aug 19, 2009 | 19.13 |
| Aug 18, 2009 | 18.98 |
| Aug 17, 2009 | 18.83 |
| Aug 14, 2009 | 18.68 |
| Aug 13, 2009 | 18.51 |
| Aug 12, 2009 | 18.33 |
| Aug 11, 2009 | 18.15 |
| Aug 10, 2009 | 17.98 |
| Aug 7, 2009 | 17.82 |
| Aug 6, 2009 | 17.64 |
| Aug 5, 2009 | 17.47 |
| Aug 4, 2009 | 17.29 |
| Aug 3, 2009 | 17.12 |
| Jul 31, 2009 | 16.94 |
| Jul 30, 2009 | 16.77 |
| Jul 29, 2009 | 16.60 |
| Jul 28, 2009 | 16.43 |
| Jul 27, 2009 | 16.27 |
| Jul 24, 2009 | 16.11 |
| Jul 23, 2009 | 15.95 |
| Jul 22, 2009 | 15.79 |
| Jul 21, 2009 | 15.67 |
| Jul 20, 2009 | 15.57 |
| Jul 17, 2009 | 15.47 |
| Jul 16, 2009 | 15.38 |
| Jul 15, 2009 | 15.27 |
| Jul 14, 2009 | 15.19 |
| Jul 13, 2009 | 15.10 |
| Jul 10, 2009 | 15.02 |
| Jul 9, 2009 | 14.96 |
| Jul 8, 2009 | 14.90 |
| Jul 7, 2009 | 14.84 |
| Jul 6, 2009 | 14.78 |
| Jul 2, 2009 | 14.72 |
| Jul 1, 2009 | 14.71 |
| Jun 30, 2009 | 14.69 |
| Jun 29, 2009 | 14.67 |
| Jun 26, 2009 | 14.64 |
| Jun 25, 2009 | 14.61 |
| Jun 24, 2009 | 14.59 |
| Jun 23, 2009 | 14.57 |
| Jun 22, 2009 | 14.56 |
| Jun 19, 2009 | 14.59 |
| Jun 18, 2009 | 14.57 |
| Jun 17, 2009 | 14.54 |
| Jun 16, 2009 | 14.51 |
| Jun 15, 2009 | 14.47 |
| Jun 12, 2009 | 14.44 |
| Jun 11, 2009 | 14.37 |
| Jun 10, 2009 | 14.32 |
| Jun 9, 2009 | 14.26 |
| Jun 8, 2009 | 14.21 |
| Jun 5, 2009 | 14.18 |
| Jun 4, 2009 | 14.15 |
| Jun 3, 2009 | 14.14 |
| Jun 2, 2009 | 14.15 |
| Jun 1, 2009 | 14.15 |
| May 29, 2009 | 14.17 |
| May 28, 2009 | 14.18 |
| May 27, 2009 | 14.19 |
| May 26, 2009 | 14.21 |
| May 22, 2009 | 14.22 |
| May 21, 2009 | 14.20 |
| May 20, 2009 | 14.20 |
| May 19, 2009 | 14.19 |
| May 18, 2009 | 14.17 |
| May 15, 2009 | 14.15 |
| May 14, 2009 | 14.17 |
| May 13, 2009 | 14.17 |
| May 12, 2009 | 14.19 |
| May 11, 2009 | 14.20 |
| May 8, 2009 | 14.17 |
| May 7, 2009 | 14.11 |
| May 6, 2009 | 14.06 |
| May 5, 2009 | 14.02 |
| May 4, 2009 | 14.02 |
| May 1, 2009 | 14.03 |
| Apr 30, 2009 | 14.07 |
| Apr 29, 2009 | 14.04 |
| Apr 28, 2009 | 14.03 |
| Apr 27, 2009 | 14.02 |
| Apr 24, 2009 | 13.99 |
| Apr 23, 2009 | 13.98 |
| Apr 22, 2009 | 13.97 |
| Apr 21, 2009 | 13.95 |
| Apr 20, 2009 | 13.94 |
| Apr 17, 2009 | 13.91 |
| Apr 16, 2009 | 13.86 |
| Apr 15, 2009 | 13.84 |
| Apr 14, 2009 | 13.84 |
| Apr 13, 2009 | 13.86 |
| Apr 9, 2009 | 13.88 |
| Apr 8, 2009 | 13.92 |
| Apr 7, 2009 | 13.97 |
| Apr 6, 2009 | 14.08 |
| Apr 3, 2009 | 14.21 |
| Apr 2, 2009 | 14.36 |
| Apr 1, 2009 | 14.51 |
| Mar 31, 2009 | 14.68 |
| Mar 30, 2009 | 14.88 |
| Mar 27, 2009 | 15.02 |
| Mar 26, 2009 | 15.11 |
| Mar 25, 2009 | 15.21 |
| Mar 24, 2009 | 15.33 |
| Mar 23, 2009 | 15.46 |
| Mar 20, 2009 | 15.56 |
| Mar 19, 2009 | 15.68 |
| Mar 18, 2009 | 15.79 |
| Mar 17, 2009 | 15.89 |
| Mar 16, 2009 | 16.02 |
| Mar 13, 2009 | 16.16 |
| Mar 12, 2009 | 16.29 |
| Mar 11, 2009 | 16.43 |
| Mar 10, 2009 | 16.57 |
| Mar 9, 2009 | 16.75 |
| Mar 6, 2009 | 16.92 |
| Mar 5, 2009 | 17.04 |
| Mar 4, 2009 | 17.14 |
| Mar 3, 2009 | 17.28 |
| Mar 2, 2009 | 17.48 |
| Feb 27, 2009 | 17.70 |
| Feb 26, 2009 | 17.95 |
| Feb 25, 2009 | 18.16 |
| Feb 24, 2009 | 18.43 |
| Feb 23, 2009 | 18.76 |
| Feb 20, 2009 | 19.05 |
| Feb 19, 2009 | 19.39 |
| Feb 18, 2009 | 19.72 |
| Feb 17, 2009 | 20.04 |
| Feb 13, 2009 | 20.34 |
| Feb 12, 2009 | 20.67 |
| Feb 11, 2009 | 21.07 |
| Feb 10, 2009 | 21.38 |
| Feb 9, 2009 | 21.65 |
| Feb 6, 2009 | 21.93 |
| Feb 5, 2009 | 22.19 |
| Feb 4, 2009 | 22.50 |
| Feb 3, 2009 | 22.81 |
| Feb 2, 2009 | 23.10 |
| Jan 30, 2009 | 23.39 |
| Jan 29, 2009 | 23.71 |
| Jan 28, 2009 | 23.98 |
| Jan 27, 2009 | 24.22 |
| Jan 26, 2009 | 24.52 |
| Jan 23, 2009 | 24.83 |
| Jan 22, 2009 | 25.13 |
| Jan 21, 2009 | 25.43 |
| Jan 20, 2009 | 25.71 |
| Jan 16, 2009 | 26.00 |
| Jan 15, 2009 | 26.27 |
| Jan 14, 2009 | 26.55 |
| Jan 13, 2009 | 26.82 |
| Jan 12, 2009 | 27.08 |
| Jan 9, 2009 | 27.34 |
| Jan 8, 2009 | 27.59 |
| Jan 7, 2009 | 27.86 |
| Jan 6, 2009 | 28.11 |
| Jan 5, 2009 | 28.31 |
| Jan 2, 2009 | 28.54 |
| Dec 31, 2008 | 28.77 |
| Dec 30, 2008 | 29.00 |
| Dec 29, 2008 | 29.24 |
| Dec 26, 2008 | 29.52 |
| Dec 24, 2008 | 29.80 |
| Dec 23, 2008 | 30.03 |
| Dec 22, 2008 | 30.26 |
| Dec 19, 2008 | 30.50 |
| Dec 18, 2008 | 30.72 |
| Dec 17, 2008 | 30.95 |
| Dec 16, 2008 | 31.15 |
| Dec 15, 2008 | 31.35 |
| Dec 12, 2008 | 31.59 |
| Dec 11, 2008 | 31.84 |
| Dec 10, 2008 | 32.08 |
| Dec 9, 2008 | 32.27 |
| Dec 8, 2008 | 32.48 |
| Dec 5, 2008 | 32.69 |
| Dec 4, 2008 | 32.88 |
| Dec 3, 2008 | 33.10 |
| Dec 2, 2008 | 33.32 |
| Dec 1, 2008 | 33.56 |
| Nov 28, 2008 | 33.82 |
| Nov 26, 2008 | 34.08 |
| Nov 25, 2008 | 34.36 |
| Nov 24, 2008 | 34.63 |
| Nov 21, 2008 | 34.92 |
| Nov 20, 2008 | 35.23 |
| Nov 19, 2008 | 35.55 |
| Nov 18, 2008 | 35.85 |
| Nov 17, 2008 | 36.13 |
| Nov 14, 2008 | 36.42 |
| Nov 13, 2008 | 36.72 |
| Nov 12, 2008 | 36.99 |
| Nov 11, 2008 | 37.27 |
| Nov 10, 2008 | 37.54 |
| Nov 7, 2008 | 37.80 |
| Nov 6, 2008 | 38.04 |
| Nov 5, 2008 | 38.29 |
| Nov 4, 2008 | 38.54 |
| Nov 3, 2008 | 38.77 |
| Oct 31, 2008 | 39.05 |
| Oct 30, 2008 | 39.34 |
| Oct 29, 2008 | 39.64 |
| Oct 28, 2008 | 39.92 |
| Oct 27, 2008 | 40.19 |
| Oct 24, 2008 | 40.54 |
| Oct 23, 2008 | 40.85 |
| Oct 22, 2008 | 41.19 |
| Oct 21, 2008 | 41.52 |
| Oct 20, 2008 | 41.85 |
| Oct 17, 2008 | 42.18 |
| Oct 16, 2008 | 42.50 |
| Oct 15, 2008 | 42.81 |
| Oct 14, 2008 | 43.11 |
| Oct 13, 2008 | 43.40 |
| Oct 10, 2008 | 43.70 |
| Oct 9, 2008 | 44.06 |
| Oct 8, 2008 | 44.47 |
| Oct 7, 2008 | 44.81 |
| Oct 6, 2008 | 45.10 |
| Oct 3, 2008 | 45.35 |
| Oct 2, 2008 | 45.57 |
| Oct 1, 2008 | 45.81 |
| Sep 30, 2008 | 45.97 |
| Sep 29, 2008 | 46.07 |
| Sep 26, 2008 | 46.22 |
| Sep 25, 2008 | 46.34 |
| Sep 24, 2008 | 46.48 |
| Sep 23, 2008 | 46.64 |
| Sep 22, 2008 | 46.79 |
| Sep 19, 2008 | 46.88 |
| Sep 18, 2008 | 46.91 |
| Sep 17, 2008 | 47.02 |
| Sep 16, 2008 | 47.17 |
| Sep 15, 2008 | 47.26 |
| Sep 12, 2008 | 47.35 |
| Sep 11, 2008 | 47.41 |
| Sep 10, 2008 | 47.48 |
| Sep 9, 2008 | 47.57 |
| Sep 8, 2008 | 47.64 |
| Sep 5, 2008 | 47.69 |
| Sep 4, 2008 | 47.77 |
| Sep 3, 2008 | 47.85 |
| Sep 2, 2008 | 47.91 |
| Aug 29, 2008 | 48.00 |
| Aug 28, 2008 | 48.10 |
| Aug 27, 2008 | 48.21 |
| Aug 26, 2008 | 48.34 |
| Aug 25, 2008 | 48.48 |
| Aug 22, 2008 | 48.63 |
| Aug 21, 2008 | 48.76 |
| Aug 20, 2008 | 48.91 |
| Aug 19, 2008 | 49.03 |
| Aug 18, 2008 | 49.12 |
| Aug 15, 2008 | 49.21 |
| Aug 14, 2008 | 49.27 |
| Aug 13, 2008 | 49.37 |
| Aug 12, 2008 | 49.48 |
| Aug 11, 2008 | 49.59 |
| Aug 8, 2008 | 49.65 |
| Aug 7, 2008 | 49.71 |
| Aug 6, 2008 | 49.75 |
| Aug 5, 2008 | 49.77 |
| Aug 4, 2008 | 49.81 |
| Aug 1, 2008 | 49.91 |
| Jul 31, 2008 | 50.01 |
| Jul 30, 2008 | 50.09 |
| Jul 29, 2008 | 50.18 |
| Jul 28, 2008 | 50.28 |
| Jul 25, 2008 | 50.43 |
| Jul 24, 2008 | 50.56 |
| Jul 23, 2008 | 50.69 |
| Jul 22, 2008 | 50.82 |
| Jul 21, 2008 | 50.99 |
| Jul 18, 2008 | 51.20 |
| Jul 17, 2008 | 51.41 |
| Jul 16, 2008 | 51.61 |
| Jul 15, 2008 | 51.82 |
| Jul 14, 2008 | 52.06 |
| Jul 11, 2008 | 52.26 |
| Jul 10, 2008 | 52.45 |
| Jul 9, 2008 | 52.64 |
| Jul 8, 2008 | 52.80 |
| Jul 7, 2008 | 52.96 |
| Jul 3, 2008 | 53.12 |
| Jul 2, 2008 | 53.25 |
| Jul 1, 2008 | 53.39 |
| Jun 30, 2008 | 53.53 |
| Jun 27, 2008 | 53.65 |
| Jun 26, 2008 | 53.76 |
| Jun 25, 2008 | 53.92 |
| Jun 24, 2008 | 54.06 |
| Jun 23, 2008 | 54.20 |
| Jun 20, 2008 | 54.33 |
| Jun 19, 2008 | 54.45 |
| Jun 18, 2008 | 54.54 |
| Jun 17, 2008 | 54.63 |
| Jun 16, 2008 | 54.72 |
| Jun 13, 2008 | 54.80 |
| Jun 12, 2008 | 54.88 |
| Jun 11, 2008 | 54.98 |
| Jun 10, 2008 | 55.13 |
| Jun 9, 2008 | 55.28 |
| Jun 6, 2008 | 55.44 |
| Jun 5, 2008 | 55.61 |
| Jun 4, 2008 | 55.75 |
| Jun 3, 2008 | 55.91 |
| Jun 2, 2008 | 56.05 |
| May 30, 2008 | 56.18 |
| May 29, 2008 | 56.31 |
| May 28, 2008 | 56.44 |
| May 27, 2008 | 56.59 |
| May 23, 2008 | 56.74 |
| May 22, 2008 | 56.91 |
| May 21, 2008 | 57.06 |
| May 20, 2008 | 57.23 |
| May 19, 2008 | 57.39 |
| May 16, 2008 | 57.53 |
| May 15, 2008 | 57.67 |
| May 14, 2008 | 57.80 |
| May 13, 2008 | 57.94 |
| May 12, 2008 | 58.08 |
| May 9, 2008 | 58.20 |
| May 8, 2008 | 58.33 |
| May 7, 2008 | 58.49 |
| May 6, 2008 | 58.63 |
| May 5, 2008 | 58.72 |
| May 2, 2008 | 58.82 |
| May 1, 2008 | 58.91 |
| Apr 30, 2008 | 59.01 |
| Apr 29, 2008 | 59.13 |
| Apr 28, 2008 | 59.21 |
| Apr 25, 2008 | 59.31 |
| Apr 24, 2008 | 59.42 |
| Apr 23, 2008 | 59.53 |
| Apr 22, 2008 | 59.71 |
| Apr 21, 2008 | 59.84 |
| Apr 18, 2008 | 59.94 |
| Apr 17, 2008 | 60.05 |
| Apr 16, 2008 | 60.16 |
| Apr 15, 2008 | 60.28 |
| Apr 14, 2008 | 60.39 |
| Apr 11, 2008 | 60.54 |
| Apr 10, 2008 | 60.67 |
| Apr 9, 2008 | 60.79 |
| Apr 8, 2008 | 60.92 |
| Apr 7, 2008 | 61.02 |
| Apr 4, 2008 | 61.10 |
| Apr 3, 2008 | 61.18 |
| Apr 2, 2008 | 61.25 |
| Apr 1, 2008 | 61.34 |
| Mar 31, 2008 | 61.41 |
| Mar 28, 2008 | 61.52 |
| Mar 27, 2008 | 61.63 |
| Mar 26, 2008 | 61.76 |
| Mar 25, 2008 | 61.88 |
| Mar 24, 2008 | 61.96 |
| Mar 20, 2008 | 62.05 |
| Mar 19, 2008 | 62.13 |
| Mar 18, 2008 | 62.23 |
| Mar 17, 2008 | 62.33 |
| Mar 14, 2008 | 62.47 |
| Mar 13, 2008 | 62.59 |
| Mar 12, 2008 | 62.70 |
| Mar 11, 2008 | 62.82 |
| Mar 10, 2008 | 62.92 |
| Mar 7, 2008 | 63.06 |
| Mar 6, 2008 | 63.20 |
| Mar 5, 2008 | 63.33 |
| Mar 4, 2008 | 63.44 |
| Mar 3, 2008 | 63.54 |
| Feb 29, 2008 | 63.64 |
| Feb 28, 2008 | 63.73 |
| Feb 27, 2008 | 63.78 |
| Feb 26, 2008 | 63.81 |
| Feb 25, 2008 | 63.85 |
| Feb 22, 2008 | 63.90 |
| Feb 21, 2008 | 63.95 |
| Feb 20, 2008 | 63.98 |
| Feb 19, 2008 | 64.02 |
| Feb 15, 2008 | 64.05 |
| Feb 14, 2008 | 64.07 |
| Feb 13, 2008 | 64.11 |
| Feb 12, 2008 | 64.14 |
| Feb 11, 2008 | 64.19 |
| Feb 8, 2008 | 64.25 |
| Feb 7, 2008 | 64.28 |
| Feb 6, 2008 | 64.30 |
| Feb 5, 2008 | 64.33 |
| Feb 4, 2008 | 64.36 |
| Feb 1, 2008 | 64.32 |
| Jan 31, 2008 | 64.25 |
| Jan 30, 2008 | 64.21 |
| Jan 29, 2008 | 64.18 |
| Jan 28, 2008 | 64.14 |
| Jan 25, 2008 | 64.11 |
| Jan 24, 2008 | 64.10 |
| Jan 23, 2008 | 64.05 |
| Jan 22, 2008 | 64.03 |
| Jan 18, 2008 | 63.99 |
| Jan 17, 2008 | 63.96 |
| Jan 16, 2008 | 63.90 |
| Jan 15, 2008 | 63.82 |
| Jan 14, 2008 | 63.74 |
| Jan 11, 2008 | 63.63 |
| Jan 10, 2008 | 63.52 |
| Jan 9, 2008 | 63.42 |
| Jan 8, 2008 | 63.30 |
| Jan 7, 2008 | 63.18 |
| Jan 4, 2008 | 63.05 |
| Jan 3, 2008 | 62.95 |
| Jan 2, 2008 | 62.83 |
| Dec 31, 2007 | 62.68 |
| Dec 28, 2007 | 62.55 |
| Dec 27, 2007 | 62.41 |
| Dec 26, 2007 | 62.28 |
| Dec 24, 2007 | 62.10 |
| Dec 21, 2007 | 61.96 |
| Dec 20, 2007 | 61.82 |
| Dec 19, 2007 | 61.70 |
| Dec 18, 2007 | 61.57 |
| Dec 17, 2007 | 61.44 |
| Dec 14, 2007 | 61.35 |
| Dec 13, 2007 | 61.27 |
| Dec 12, 2007 | 61.18 |
| Dec 11, 2007 | 61.11 |
| Dec 10, 2007 | 61.06 |
| Dec 7, 2007 | 61.00 |
| Dec 6, 2007 | 60.95 |
| Dec 5, 2007 | 60.90 |
| Dec 4, 2007 | 60.87 |
| Dec 3, 2007 | 60.86 |
| Nov 30, 2007 | 60.84 |
| Nov 29, 2007 | 60.79 |
| Nov 28, 2007 | 60.76 |
| Nov 27, 2007 | 60.66 |
| Nov 26, 2007 | 60.60 |
| Nov 23, 2007 | 60.56 |
| Nov 21, 2007 | 60.50 |
| Nov 20, 2007 | 60.45 |
| Nov 19, 2007 | 60.38 |
| Nov 16, 2007 | 60.32 |
| Nov 15, 2007 | 60.24 |
| Nov 14, 2007 | 60.14 |
| Nov 13, 2007 | 60.04 |
| Nov 12, 2007 | 59.94 |
| Nov 9, 2007 | 59.86 |
| Nov 8, 2007 | 59.79 |
| Nov 7, 2007 | 59.73 |
| Nov 6, 2007 | 59.69 |
| Nov 5, 2007 | 59.61 |
| Nov 2, 2007 | 59.55 |
| Nov 1, 2007 | 59.48 |
| Oct 31, 2007 | 59.41 |
| Oct 30, 2007 | 59.32 |
| Oct 29, 2007 | 59.25 |
| Oct 26, 2007 | 59.18 |
| Oct 25, 2007 | 59.13 |
| Oct 24, 2007 | 59.10 |
| Oct 23, 2007 | 59.09 |
| Oct 22, 2007 | 59.08 |
| Oct 19, 2007 | 59.06 |
| Oct 18, 2007 | 59.06 |
| Oct 17, 2007 | 59.04 |
| Oct 16, 2007 | 59.01 |
| Oct 15, 2007 | 58.99 |
| Oct 12, 2007 | 58.96 |
| Oct 11, 2007 | 58.92 |
| Oct 10, 2007 | 58.88 |
| Oct 9, 2007 | 58.85 |
| Oct 8, 2007 | 58.81 |
| Oct 5, 2007 | 58.78 |
| Oct 4, 2007 | 58.75 |
| Oct 3, 2007 | 58.73 |
| Oct 2, 2007 | 58.71 |
| Oct 1, 2007 | 58.67 |
| Sep 28, 2007 | 58.63 |
| Sep 27, 2007 | 58.62 |
| Sep 26, 2007 | 58.62 |
| Sep 25, 2007 | 58.64 |
| Sep 24, 2007 | 58.67 |
| Sep 21, 2007 | 58.69 |
| Sep 20, 2007 | 58.70 |
| Sep 19, 2007 | 58.74 |
| Sep 18, 2007 | 58.77 |
| Sep 17, 2007 | 58.80 |
| Sep 14, 2007 | 58.87 |
| Sep 13, 2007 | 58.92 |
| Sep 12, 2007 | 58.98 |
| Sep 11, 2007 | 59.05 |
| Sep 10, 2007 | 59.12 |
| Sep 7, 2007 | 59.20 |
| Sep 6, 2007 | 59.27 |
| Sep 5, 2007 | 59.32 |
| Sep 4, 2007 | 59.37 |
| Aug 31, 2007 | 59.41 |
| Aug 30, 2007 | 59.45 |
| Aug 29, 2007 | 59.51 |
| Aug 28, 2007 | 59.55 |
| Aug 27, 2007 | 59.62 |
| Aug 24, 2007 | 59.66 |
| Aug 23, 2007 | 59.69 |
| Aug 22, 2007 | 59.72 |
| Aug 21, 2007 | 59.75 |
| Aug 20, 2007 | 59.79 |
| Aug 17, 2007 | 59.83 |
| Aug 16, 2007 | 59.86 |
| Aug 15, 2007 | 59.93 |
| Aug 14, 2007 | 60.01 |
| Aug 13, 2007 | 60.07 |
| Aug 10, 2007 | 60.11 |
| Aug 9, 2007 | 60.16 |
| Aug 8, 2007 | 60.23 |
| Aug 7, 2007 | 60.25 |
| Aug 6, 2007 | 60.30 |
| Aug 3, 2007 | 60.33 |
| Aug 2, 2007 | 60.38 |
| Aug 1, 2007 | 60.43 |
| Jul 31, 2007 | 60.47 |
| Jul 30, 2007 | 60.50 |
| Jul 27, 2007 | 60.54 |
| Jul 26, 2007 | 60.57 |
| Jul 25, 2007 | 60.58 |
| Jul 24, 2007 | 60.59 |
| Jul 23, 2007 | 60.60 |
| Jul 20, 2007 | 60.60 |
| Jul 19, 2007 | 60.59 |
| Jul 18, 2007 | 60.60 |
| Jul 17, 2007 | 60.62 |
| Jul 16, 2007 | 60.63 |
| Jul 13, 2007 | 60.65 |
| Jul 12, 2007 | 60.66 |
| Jul 11, 2007 | 60.68 |
| Jul 10, 2007 | 60.70 |
| Jul 9, 2007 | 60.73 |
| Jul 6, 2007 | 60.76 |
| Jul 5, 2007 | 60.78 |
| Jul 3, 2007 | 60.81 |
| Jul 2, 2007 | 60.85 |
| Jun 29, 2007 | 60.88 |
| Jun 28, 2007 | 60.93 |
| Jun 27, 2007 | 60.97 |
| Jun 26, 2007 | 61.01 |
| Jun 25, 2007 | 61.07 |
| Jun 22, 2007 | 61.11 |
| Jun 21, 2007 | 61.15 |
| Jun 20, 2007 | 61.17 |
| Jun 19, 2007 | 61.19 |
| Jun 18, 2007 | 61.20 |
| Jun 15, 2007 | 61.21 |
| Jun 14, 2007 | 61.22 |
| Jun 13, 2007 | 61.22 |
| Jun 12, 2007 | 61.23 |
| Jun 11, 2007 | 61.25 |
| Jun 8, 2007 | 61.26 |
| Jun 7, 2007 | 61.27 |
| Jun 6, 2007 | 61.30 |
| Jun 5, 2007 | 61.30 |
| Jun 4, 2007 | 61.28 |
| Jun 1, 2007 | 61.25 |
| May 31, 2007 | 61.22 |
| May 30, 2007 | 61.20 |
| May 29, 2007 | 61.18 |
| May 25, 2007 | 61.16 |
| May 24, 2007 | 61.14 |
| May 23, 2007 | 61.12 |
| May 22, 2007 | 61.10 |
| May 21, 2007 | 61.08 |
| May 18, 2007 | 61.05 |
| May 17, 2007 | 61.02 |
| May 16, 2007 | 60.99 |
| May 15, 2007 | 60.97 |
| May 14, 2007 | 60.95 |
| May 11, 2007 | 60.92 |
| May 10, 2007 | 60.89 |
| May 9, 2007 | 60.87 |
| May 8, 2007 | 60.84 |
| May 7, 2007 | 60.81 |
| May 4, 2007 | 60.76 |
| May 3, 2007 | 60.72 |
| May 2, 2007 | 60.68 |
| May 1, 2007 | 60.65 |
| Apr 30, 2007 | 60.63 |
| Apr 27, 2007 | 60.57 |
| Apr 26, 2007 | 60.51 |
| Apr 25, 2007 | 60.44 |
| Apr 24, 2007 | 60.37 |
| Apr 23, 2007 | 60.31 |
| Apr 20, 2007 | 60.26 |
| Apr 19, 2007 | 60.20 |
| Apr 18, 2007 | 60.16 |
| Apr 17, 2007 | 60.12 |
| Apr 16, 2007 | 60.09 |
| Apr 13, 2007 | 60.07 |
| Apr 12, 2007 | 60.05 |
| Apr 11, 2007 | 60.03 |
| Apr 10, 2007 | 60.01 |
| Apr 9, 2007 | 59.99 |
| Apr 5, 2007 | 59.97 |
| Apr 4, 2007 | 59.95 |
| Apr 3, 2007 | 59.92 |
| Apr 2, 2007 | 59.89 |
| Mar 30, 2007 | 59.85 |
| Mar 29, 2007 | 59.81 |
| Mar 28, 2007 | 59.77 |
| Mar 27, 2007 | 59.74 |
| Mar 26, 2007 | 59.70 |
| Mar 23, 2007 | 59.65 |
| Mar 22, 2007 | 59.61 |
| Mar 21, 2007 | 59.56 |
| Mar 20, 2007 | 59.51 |
| Mar 19, 2007 | 59.47 |
| Mar 16, 2007 | 59.42 |
| Mar 15, 2007 | 59.39 |
| Mar 14, 2007 | 59.35 |
| Mar 13, 2007 | 59.31 |
| Mar 12, 2007 | 59.27 |
| Mar 9, 2007 | 59.21 |
| Mar 8, 2007 | 59.15 |
| Mar 7, 2007 | 59.10 |
| Mar 6, 2007 | 59.05 |
| Mar 5, 2007 | 58.99 |
| Mar 2, 2007 | 58.94 |
| Mar 1, 2007 | 58.89 |
| Feb 28, 2007 | 58.82 |
| Feb 27, 2007 | 58.76 |
| Feb 26, 2007 | 58.70 |
| Feb 23, 2007 | 58.61 |
| Feb 22, 2007 | 58.53 |
| Feb 21, 2007 | 58.44 |
| Feb 20, 2007 | 58.35 |
| Feb 16, 2007 | 58.26 |
| Feb 15, 2007 | 58.16 |
| Feb 14, 2007 | 58.06 |
| Feb 13, 2007 | 57.96 |
| Feb 12, 2007 | 57.86 |
| Feb 9, 2007 | 57.77 |
| Feb 8, 2007 | 57.68 |
| Feb 7, 2007 | 57.58 |
| Feb 6, 2007 | 57.48 |
| Feb 5, 2007 | 57.39 |
| Feb 2, 2007 | 57.30 |
| Feb 1, 2007 | 57.20 |
| Jan 31, 2007 | 57.11 |
| Jan 30, 2007 | 57.02 |
| Jan 29, 2007 | 56.94 |
| Jan 26, 2007 | 56.86 |
| Jan 25, 2007 | 56.79 |
| Jan 24, 2007 | 56.72 |
| Jan 23, 2007 | 56.64 |
| Jan 22, 2007 | 56.57 |
| Jan 19, 2007 | 56.50 |
| Jan 18, 2007 | 56.42 |
| Jan 17, 2007 | 56.35 |
| Jan 16, 2007 | 56.28 |
| Jan 12, 2007 | 56.21 |
| Jan 11, 2007 | 56.14 |
| Jan 10, 2007 | 56.08 |
| Jan 9, 2007 | 56.03 |
| Jan 8, 2007 | 55.98 |
| Jan 5, 2007 | 55.93 |
| Jan 4, 2007 | 55.88 |
| Jan 3, 2007 | 55.82 |
| Dec 29, 2006 | 55.76 |
| Dec 28, 2006 | 55.70 |
| Dec 27, 2006 | 55.64 |
| Dec 26, 2006 | 55.58 |
| Dec 22, 2006 | 55.52 |
| Dec 21, 2006 | 55.47 |
| Dec 20, 2006 | 55.41 |
| Dec 19, 2006 | 55.37 |
| Dec 18, 2006 | 55.32 |
| Dec 15, 2006 | 55.27 |
| Dec 14, 2006 | 55.23 |
| Dec 13, 2006 | 55.19 |
| Dec 12, 2006 | 55.15 |
| Dec 11, 2006 | 55.11 |
| Dec 8, 2006 | 55.07 |
| Dec 7, 2006 | 55.03 |
| Dec 6, 2006 | 54.98 |
| Dec 5, 2006 | 54.93 |
| Dec 4, 2006 | 54.87 |
| Dec 1, 2006 | 54.82 |
| Nov 30, 2006 | 54.79 |
| Nov 29, 2006 | 54.77 |
| Nov 28, 2006 | 54.75 |
| Nov 27, 2006 | 54.74 |
| Nov 24, 2006 | 54.73 |
| Nov 22, 2006 | 54.72 |
| Nov 21, 2006 | 54.70 |
| Nov 20, 2006 | 54.67 |
| Nov 17, 2006 | 54.64 |
| Nov 16, 2006 | 54.59 |
| Nov 15, 2006 | 54.53 |
| Nov 14, 2006 | 54.49 |
| Nov 13, 2006 | 54.43 |
| Nov 10, 2006 | 54.38 |
| Nov 9, 2006 | 54.33 |
| Nov 8, 2006 | 54.28 |
| Nov 7, 2006 | 54.22 |
| Nov 6, 2006 | 54.18 |
| Nov 3, 2006 | 54.15 |
| Nov 2, 2006 | 54.12 |
| Nov 1, 2006 | 54.08 |
| Oct 31, 2006 | 54.05 |
| Oct 30, 2006 | 54.02 |
| Oct 27, 2006 | 54.00 |
| Oct 26, 2006 | 53.98 |
| Oct 25, 2006 | 53.95 |
| Oct 24, 2006 | 53.93 |
| Oct 23, 2006 | 53.92 |
| Oct 20, 2006 | 53.91 |
| Oct 19, 2006 | 53.90 |
| Oct 18, 2006 | 53.89 |
| Oct 17, 2006 | 53.88 |
| Oct 16, 2006 | 53.87 |
| Oct 13, 2006 | 53.84 |
| Oct 12, 2006 | 53.81 |
| Oct 11, 2006 | 53.79 |
| Oct 10, 2006 | 53.77 |
| Oct 9, 2006 | 53.75 |
| Oct 6, 2006 | 53.73 |
| Oct 5, 2006 | 53.71 |
| Oct 4, 2006 | 53.70 |
| Oct 3, 2006 | 53.69 |
| Oct 2, 2006 | 53.69 |
| Sep 29, 2006 | 53.68 |
| Sep 28, 2006 | 53.67 |
| Sep 27, 2006 | 53.66 |
| Sep 26, 2006 | 53.65 |
| Sep 25, 2006 | 53.64 |
| Sep 22, 2006 | 53.61 |
| Sep 21, 2006 | 53.60 |
| Sep 20, 2006 | 53.57 |
| Sep 19, 2006 | 53.55 |
| Sep 18, 2006 | 53.53 |
| Sep 15, 2006 | 53.51 |
| Sep 14, 2006 | 53.47 |
| Sep 13, 2006 | 53.45 |
| Sep 12, 2006 | 53.41 |
| Sep 11, 2006 | 53.38 |
| Sep 8, 2006 | 53.35 |
| Sep 7, 2006 | 53.32 |
| Sep 6, 2006 | 53.28 |
| Sep 5, 2006 | 53.24 |
| Sep 1, 2006 | 53.20 |
| Aug 31, 2006 | 53.16 |
| Aug 30, 2006 | 53.11 |
| Aug 29, 2006 | 53.07 |
| Aug 28, 2006 | 53.04 |
| Aug 25, 2006 | 53.01 |
| Aug 24, 2006 | 52.97 |
| Aug 23, 2006 | 52.93 |
| Aug 22, 2006 | 52.89 |
| Aug 21, 2006 | 52.85 |
| Aug 18, 2006 | 52.81 |
| Aug 17, 2006 | 52.77 |
| Aug 16, 2006 | 52.72 |
| Aug 15, 2006 | 52.68 |
| Aug 14, 2006 | 52.63 |
| Aug 11, 2006 | 52.60 |
| Aug 10, 2006 | 52.56 |
| Aug 9, 2006 | 52.53 |
| Aug 8, 2006 | 52.50 |
| Aug 7, 2006 | 52.47 |
| Aug 4, 2006 | 52.44 |
| Aug 3, 2006 | 52.40 |
| Aug 2, 2006 | 52.35 |
| Aug 1, 2006 | 52.31 |
| Jul 31, 2006 | 52.26 |
| Jul 28, 2006 | 52.20 |
| Jul 27, 2006 | 52.14 |
| Jul 26, 2006 | 52.09 |
| Jul 25, 2006 | 52.03 |
| Jul 24, 2006 | 51.97 |
| Jul 21, 2006 | 51.92 |
| Jul 20, 2006 | 51.87 |
| Jul 19, 2006 | 51.82 |
| Jul 18, 2006 | 51.77 |
| Jul 17, 2006 | 51.72 |
| Jul 14, 2006 | 51.67 |
| Jul 13, 2006 | 51.62 |
| Jul 12, 2006 | 51.56 |
| Jul 11, 2006 | 51.50 |
| Jul 10, 2006 | 51.43 |
| Jul 7, 2006 | 51.36 |
| Jul 6, 2006 | 51.28 |
| Jul 5, 2006 | 51.20 |
| Jul 3, 2006 | 51.11 |
| Jun 30, 2006 | 51.02 |
| Jun 29, 2006 | 50.93 |
| Jun 28, 2006 | 50.85 |
| Jun 27, 2006 | 50.78 |
| Jun 26, 2006 | 50.71 |
| Jun 23, 2006 | 50.63 |
| Jun 22, 2006 | 50.58 |
| Jun 21, 2006 | 50.52 |
| Jun 20, 2006 | 50.46 |
| Jun 19, 2006 | 50.40 |
| Jun 16, 2006 | 50.34 |
| Jun 15, 2006 | 50.28 |
| Jun 14, 2006 | 50.20 |
| Jun 13, 2006 | 50.14 |
| Jun 12, 2006 | 50.08 |
| Jun 9, 2006 | 50.02 |
| Jun 8, 2006 | 49.95 |
| Jun 7, 2006 | 49.88 |
| Jun 6, 2006 | 49.82 |
| Jun 5, 2006 | 49.76 |
| Jun 2, 2006 | 49.71 |
| Jun 1, 2006 | 49.63 |
| May 31, 2006 | 49.56 |
| May 30, 2006 | 49.49 |
| May 26, 2006 | 49.42 |
| May 25, 2006 | 49.36 |
| May 24, 2006 | 49.29 |
| May 23, 2006 | 49.25 |
| May 22, 2006 | 49.20 |
| May 19, 2006 | 49.16 |
| May 18, 2006 | 49.12 |
| May 17, 2006 | 49.09 |
| May 16, 2006 | 49.05 |
| May 15, 2006 | 49.01 |
| May 12, 2006 | 48.96 |
| May 11, 2006 | 48.93 |
| May 10, 2006 | 48.89 |
| May 9, 2006 | 48.86 |
| May 8, 2006 | 48.83 |
| May 5, 2006 | 48.79 |
| May 4, 2006 | 48.75 |
| May 3, 2006 | 48.71 |
| May 2, 2006 | 48.68 |
| May 1, 2006 | 48.65 |
| Apr 28, 2006 | 48.65 |
| Apr 27, 2006 | 48.64 |
| Apr 26, 2006 | 48.63 |
| Apr 25, 2006 | 48.62 |
| Apr 24, 2006 | 48.62 |
| Apr 21, 2006 | 48.62 |
| Apr 20, 2006 | 48.62 |
| Apr 19, 2006 | 48.62 |
| Apr 18, 2006 | 48.61 |
| Apr 17, 2006 | 48.61 |
| Apr 13, 2006 | 48.62 |
| Apr 12, 2006 | 48.62 |
| Apr 11, 2006 | 48.63 |
| Apr 10, 2006 | 48.64 |
| Apr 7, 2006 | 48.66 |
| Apr 6, 2006 | 48.69 |
| Apr 5, 2006 | 48.71 |
| Apr 4, 2006 | 48.72 |
| Apr 3, 2006 | 48.73 |
| Mar 31, 2006 | 48.74 |
| Mar 30, 2006 | 48.76 |
| Mar 29, 2006 | 48.77 |
| Mar 28, 2006 | 48.77 |
| Mar 27, 2006 | 48.77 |
| Mar 24, 2006 | 48.77 |
| Mar 23, 2006 | 48.77 |
| Mar 22, 2006 | 48.77 |
| Mar 21, 2006 | 48.77 |
| Mar 20, 2006 | 48.77 |
| Mar 17, 2006 | 48.76 |
| Mar 16, 2006 | 48.74 |
| Mar 15, 2006 | 48.72 |
| Mar 14, 2006 | 48.70 |
| Mar 13, 2006 | 48.69 |
| Mar 10, 2006 | 48.67 |
| Mar 9, 2006 | 48.66 |
| Mar 8, 2006 | 48.64 |
| Mar 7, 2006 | 48.62 |
| Mar 6, 2006 | 48.61 |
| Mar 3, 2006 | 48.60 |
| Mar 2, 2006 | 48.58 |
| Mar 1, 2006 | 48.57 |
| Feb 28, 2006 | 48.55 |
| Feb 27, 2006 | 48.53 |
| Feb 24, 2006 | 48.51 |
| Feb 23, 2006 | 48.49 |
| Feb 22, 2006 | 48.48 |
| Feb 21, 2006 | 48.45 |
| Feb 17, 2006 | 48.43 |
| Feb 16, 2006 | 48.42 |
| Feb 15, 2006 | 48.40 |
| Feb 14, 2006 | 48.38 |
| Feb 13, 2006 | 48.35 |
| Feb 10, 2006 | 48.34 |
| Feb 9, 2006 | 48.33 |
| Feb 8, 2006 | 48.33 |
| Feb 7, 2006 | 48.32 |
| Feb 6, 2006 | 48.32 |
| Feb 3, 2006 | 48.33 |
| Feb 2, 2006 | 48.35 |
| Feb 1, 2006 | 48.36 |
| Jan 31, 2006 | 48.36 |
| Jan 30, 2006 | 48.36 |
| Jan 27, 2006 | 48.35 |
| Jan 26, 2006 | 48.34 |
| Jan 25, 2006 | 48.34 |
| Jan 24, 2006 | 48.33 |
| Jan 23, 2006 | 48.31 |
| Jan 20, 2006 | 48.31 |
| Jan 19, 2006 | 48.31 |
| Jan 18, 2006 | 48.30 |
| Jan 17, 2006 | 48.29 |
| Jan 13, 2006 | 48.28 |
| Jan 12, 2006 | 48.26 |
| Jan 11, 2006 | 48.25 |
| Jan 10, 2006 | 48.22 |
| Jan 9, 2006 | 48.20 |
| Jan 6, 2006 | 48.18 |
| Jan 5, 2006 | 48.17 |
| Jan 4, 2006 | 48.16 |
| Jan 3, 2006 | 48.14 |
| Dec 30, 2005 | 48.12 |
| Dec 29, 2005 | 48.10 |
| Dec 28, 2005 | 48.07 |
| Dec 27, 2005 | 48.04 |
| Dec 23, 2005 | 48.01 |
| Dec 22, 2005 | 47.98 |
| Dec 21, 2005 | 47.95 |
| Dec 20, 2005 | 47.90 |
| Dec 19, 2005 | 47.85 |
| Dec 16, 2005 | 47.81 |
| Dec 15, 2005 | 47.75 |
| Dec 14, 2005 | 47.69 |
| Dec 13, 2005 | 47.63 |
| Dec 12, 2005 | 47.57 |
| Dec 9, 2005 | 47.52 |
| Dec 8, 2005 | 47.46 |
| Dec 7, 2005 | 47.41 |
| Dec 6, 2005 | 47.35 |
| Dec 5, 2005 | 47.30 |
| Dec 2, 2005 | 47.24 |
| Dec 1, 2005 | 47.17 |
| Nov 30, 2005 | 47.11 |
| Nov 29, 2005 | 47.04 |
| Nov 28, 2005 | 46.96 |
| Nov 25, 2005 | 46.89 |
| Nov 23, 2005 | 46.81 |
| Nov 22, 2005 | 46.74 |
| Nov 21, 2005 | 46.66 |
| Nov 18, 2005 | 46.59 |
| Nov 17, 2005 | 46.51 |
| Nov 16, 2005 | 46.43 |
| Nov 15, 2005 | 46.36 |
| Nov 14, 2005 | 46.27 |
| Nov 11, 2005 | 46.17 |
| Nov 10, 2005 | 46.06 |
| Nov 9, 2005 | 45.96 |
| Nov 8, 2005 | 45.86 |
| Nov 7, 2005 | 45.77 |
| Nov 4, 2005 | 45.66 |
| Nov 3, 2005 | 45.55 |
| Nov 2, 2005 | 45.44 |
| Nov 1, 2005 | 45.34 |
| Oct 31, 2005 | 45.25 |
| Oct 28, 2005 | 45.15 |
| Oct 27, 2005 | 45.04 |
| Oct 26, 2005 | 44.95 |
| Oct 25, 2005 | 44.84 |
| Oct 24, 2005 | 44.73 |
| Oct 21, 2005 | 44.64 |
| Oct 20, 2005 | 44.56 |
| Oct 19, 2005 | 44.48 |
| Oct 18, 2005 | 44.40 |
| Oct 17, 2005 | 44.32 |
| Oct 14, 2005 | 44.24 |
| Oct 13, 2005 | 44.17 |
| Oct 12, 2005 | 44.10 |
| Oct 11, 2005 | 44.04 |
| Oct 10, 2005 | 43.97 |
| Oct 7, 2005 | 43.90 |
| Oct 6, 2005 | 43.83 |
| Oct 5, 2005 | 43.75 |
| Oct 4, 2005 | 43.68 |
| Oct 3, 2005 | 43.60 |
| Sep 30, 2005 | 43.52 |
| Sep 29, 2005 | 43.44 |
| Sep 28, 2005 | 43.37 |
| Sep 27, 2005 | 43.31 |
| Sep 26, 2005 | 43.25 |
| Sep 23, 2005 | 43.19 |
| Sep 22, 2005 | 43.11 |
| Sep 21, 2005 | 43.03 |
| Sep 20, 2005 | 42.96 |
| Sep 19, 2005 | 42.87 |
| Sep 16, 2005 | 42.78 |
| Sep 15, 2005 | 42.69 |
| Sep 14, 2005 | 42.60 |
| Sep 13, 2005 | 42.50 |
| Sep 12, 2005 | 42.40 |
| Sep 9, 2005 | 42.29 |
| Sep 8, 2005 | 42.18 |
| Sep 7, 2005 | 42.09 |
| Sep 6, 2005 | 41.99 |
| Sep 2, 2005 | 41.89 |
| Sep 1, 2005 | 41.81 |
| Aug 31, 2005 | 41.73 |
| Aug 30, 2005 | 41.66 |
| Aug 29, 2005 | 41.58 |
| Aug 26, 2005 | 41.51 |
| Aug 25, 2005 | 41.44 |
| Aug 24, 2005 | 41.36 |
| Aug 23, 2005 | 41.29 |
| Aug 22, 2005 | 41.21 |
| Aug 19, 2005 | 41.14 |
| Aug 18, 2005 | 41.06 |
| Aug 17, 2005 | 40.99 |
| Aug 16, 2005 | 40.91 |
| Aug 15, 2005 | 40.83 |
| Aug 12, 2005 | 40.74 |
| Aug 11, 2005 | 40.66 |
| Aug 10, 2005 | 40.59 |
| Aug 9, 2005 | 40.52 |
| Aug 8, 2005 | 40.45 |
| Aug 5, 2005 | 40.40 |
| Aug 4, 2005 | 40.34 |
| Aug 3, 2005 | 40.27 |
| Aug 2, 2005 | 40.20 |
| Aug 1, 2005 | 40.15 |
| Jul 29, 2005 | 40.10 |
| Jul 28, 2005 | 40.04 |
| Jul 27, 2005 | 39.99 |
| Jul 26, 2005 | 39.93 |
| Jul 25, 2005 | 39.89 |
| Jul 22, 2005 | 39.83 |
| Jul 21, 2005 | 39.78 |
| Jul 20, 2005 | 39.73 |
| Jul 19, 2005 | 39.68 |
| Jul 18, 2005 | 39.63 |
| Jul 15, 2005 | 39.58 |
| Jul 14, 2005 | 39.52 |
| Jul 13, 2005 | 39.48 |
| Jul 12, 2005 | 39.44 |
| Jul 11, 2005 | 39.40 |
| Jul 8, 2005 | 39.37 |
| Jul 7, 2005 | 39.33 |
| Jul 6, 2005 | 39.29 |
| Jul 5, 2005 | 39.26 |
| Jul 1, 2005 | 39.23 |
| Jun 30, 2005 | 39.20 |
| Jun 29, 2005 | 39.20 |
| Jun 28, 2005 | 39.19 |
| Jun 27, 2005 | 39.19 |
| Jun 24, 2005 | 39.19 |
| Jun 23, 2005 | 39.19 |
| Jun 22, 2005 | 39.18 |
| Jun 21, 2005 | 39.16 |
| Jun 20, 2005 | 39.15 |
| Jun 17, 2005 | 39.14 |
| Jun 16, 2005 | 39.13 |
| Jun 15, 2005 | 39.13 |
| Jun 14, 2005 | 39.13 |
| Jun 13, 2005 | 39.14 |
| Jun 10, 2005 | 39.14 |
| Jun 9, 2005 | 39.16 |
| Jun 8, 2005 | 39.16 |
| Jun 7, 2005 | 39.17 |
| Jun 6, 2005 | 39.18 |
| Jun 3, 2005 | 39.19 |
| Jun 2, 2005 | 39.19 |
| Jun 1, 2005 | 39.19 |
| May 31, 2005 | 39.19 |
| May 27, 2005 | 39.19 |
| May 26, 2005 | 39.20 |
| May 25, 2005 | 39.21 |
| May 24, 2005 | 39.22 |
| May 23, 2005 | 39.23 |
| May 20, 2005 | 39.24 |
| May 19, 2005 | 39.26 |
| May 18, 2005 | 39.27 |
| May 17, 2005 | 39.27 |
| May 16, 2005 | 39.28 |
| May 13, 2005 | 39.29 |
| May 12, 2005 | 39.30 |
| May 11, 2005 | 39.30 |
| May 10, 2005 | 39.30 |
| May 9, 2005 | 39.31 |
| May 6, 2005 | 39.29 |
| May 5, 2005 | 39.29 |
| May 4, 2005 | 39.27 |
| May 3, 2005 | 39.26 |
| May 2, 2005 | 39.26 |
| Apr 29, 2005 | 39.27 |
| Apr 28, 2005 | 39.26 |
| Apr 27, 2005 | 39.27 |
| Apr 26, 2005 | 39.28 |
| Apr 25, 2005 | 39.29 |
| Apr 22, 2005 | 39.29 |
| Apr 21, 2005 | 39.30 |
| Apr 20, 2005 | 39.30 |
| Apr 19, 2005 | 39.32 |
| Apr 18, 2005 | 39.33 |
| Apr 15, 2005 | 39.35 |
| Apr 14, 2005 | 39.36 |
| Apr 13, 2005 | 39.37 |
| Apr 12, 2005 | 39.37 |
| Apr 11, 2005 | 39.37 |
| Apr 8, 2005 | 39.38 |
| Apr 7, 2005 | 39.39 |
| Apr 6, 2005 | 39.40 |
| Apr 5, 2005 | 39.40 |
| Apr 4, 2005 | 39.40 |
| Apr 1, 2005 | 39.40 |
| Mar 31, 2005 | 39.40 |
| Mar 30, 2005 | 39.40 |
| Mar 29, 2005 | 39.39 |
| Mar 28, 2005 | 39.39 |
| Mar 24, 2005 | 39.38 |
| Mar 23, 2005 | 39.38 |
| Mar 22, 2005 | 39.37 |
| Mar 21, 2005 | 39.36 |
| Mar 18, 2005 | 39.34 |
| Mar 17, 2005 | 39.31 |
| Mar 16, 2005 | 39.27 |
| Mar 15, 2005 | 39.24 |
| Mar 14, 2005 | 39.20 |
| Mar 11, 2005 | 39.15 |
| Mar 10, 2005 | 39.13 |
| Mar 9, 2005 | 39.09 |
| Mar 8, 2005 | 39.05 |
| Mar 7, 2005 | 39.03 |
| Mar 4, 2005 | 39.00 |
| Mar 3, 2005 | 38.98 |
| Mar 2, 2005 | 38.95 |
| Mar 1, 2005 | 38.93 |
| Feb 28, 2005 | 38.91 |
| Feb 25, 2005 | 38.88 |
| Feb 24, 2005 | 38.86 |
| Feb 23, 2005 | 38.83 |
| Feb 22, 2005 | 38.81 |
| Feb 18, 2005 | 38.79 |
| Feb 17, 2005 | 38.76 |
| Feb 16, 2005 | 38.72 |
| Feb 15, 2005 | 38.67 |
| Feb 14, 2005 | 38.62 |
| Feb 11, 2005 | 38.58 |
| Feb 10, 2005 | 38.54 |
| Feb 9, 2005 | 38.50 |
| Feb 8, 2005 | 38.47 |
| Feb 7, 2005 | 38.43 |
| Feb 4, 2005 | 38.37 |
| Feb 3, 2005 | 38.32 |
| Feb 2, 2005 | 38.26 |
| Feb 1, 2005 | 38.21 |
| Jan 31, 2005 | 38.15 |
| Jan 28, 2005 | 38.10 |
| Jan 27, 2005 | 38.05 |
| Jan 26, 2005 | 38.01 |
| Jan 25, 2005 | 37.95 |
| Jan 24, 2005 | 37.90 |
| Jan 21, 2005 | 37.85 |
| Jan 20, 2005 | 37.79 |
| Jan 19, 2005 | 37.74 |
| Jan 18, 2005 | 37.67 |
| Jan 14, 2005 | 37.60 |
| Jan 13, 2005 | 37.53 |
| Jan 12, 2005 | 37.47 |
| Jan 11, 2005 | 37.40 |
| Jan 10, 2005 | 37.34 |
| Jan 7, 2005 | 37.27 |
| Jan 6, 2005 | 37.21 |
| Jan 5, 2005 | 37.14 |
| Jan 4, 2005 | 37.07 |
| Jan 3, 2005 | 36.99 |
| Dec 31, 2004 | 36.91 |
| Dec 30, 2004 | 36.83 |
| Dec 29, 2004 | 36.75 |
| Dec 28, 2004 | 36.66 |
| Dec 27, 2004 | 36.57 |
| Dec 23, 2004 | 36.50 |
| Dec 22, 2004 | 36.42 |
| Dec 21, 2004 | 36.36 |
| Dec 20, 2004 | 36.30 |
| Dec 17, 2004 | 36.24 |
| Dec 16, 2004 | 36.18 |
| Dec 15, 2004 | 36.11 |
| Dec 14, 2004 | 36.05 |
| Dec 13, 2004 | 36.00 |
| Dec 10, 2004 | 35.95 |
| Dec 9, 2004 | 35.90 |
| Dec 8, 2004 | 35.86 |
| Dec 7, 2004 | 35.81 |
| Dec 6, 2004 | 35.77 |
| Dec 3, 2004 | 35.73 |
| Dec 2, 2004 | 35.69 |
| Dec 1, 2004 | 35.66 |
| Nov 30, 2004 | 35.63 |
| Nov 29, 2004 | 35.61 |
| Nov 26, 2004 | 35.58 |
| Nov 24, 2004 | 35.55 |
| Nov 23, 2004 | 35.52 |
| Nov 22, 2004 | 35.49 |
| Nov 19, 2004 | 35.46 |
| Nov 18, 2004 | 35.42 |
| Nov 17, 2004 | 35.38 |
| Nov 16, 2004 | 35.34 |
| Nov 15, 2004 | 35.30 |
| Nov 12, 2004 | 35.25 |
| Nov 11, 2004 | 35.21 |
| Nov 10, 2004 | 35.16 |
| Nov 9, 2004 | 35.12 |
| Nov 8, 2004 | 35.09 |
| Nov 5, 2004 | 35.05 |
| Nov 4, 2004 | 35.02 |
| Nov 3, 2004 | 34.98 |
| Nov 2, 2004 | 34.96 |
| Nov 1, 2004 | 34.93 |
| Oct 29, 2004 | 34.92 |
| Oct 28, 2004 | 34.90 |
| Oct 27, 2004 | 34.89 |
| Oct 26, 2004 | 34.88 |
| Oct 25, 2004 | 34.87 |
| Oct 22, 2004 | 34.87 |
| Oct 21, 2004 | 34.86 |
| Oct 20, 2004 | 34.86 |
| Oct 19, 2004 | 34.86 |
| Oct 18, 2004 | 34.86 |
| Oct 15, 2004 | 34.85 |
| Oct 14, 2004 | 34.85 |
| Oct 13, 2004 | 34.84 |
| Oct 12, 2004 | 34.82 |
| Oct 11, 2004 | 34.81 |
| Oct 8, 2004 | 34.79 |
| Oct 7, 2004 | 34.76 |
| Oct 6, 2004 | 34.75 |
| Oct 5, 2004 | 34.73 |
| Oct 4, 2004 | 34.71 |
| Oct 1, 2004 | 34.66 |
| Sep 30, 2004 | 34.62 |
| Sep 29, 2004 | 34.59 |
| Sep 28, 2004 | 34.57 |
| Sep 27, 2004 | 34.56 |
| Sep 24, 2004 | 34.55 |
| Sep 23, 2004 | 34.56 |
| Sep 22, 2004 | 34.56 |
| Sep 21, 2004 | 34.55 |
| Sep 20, 2004 | 34.55 |
| Sep 17, 2004 | 34.54 |
| Sep 16, 2004 | 34.54 |
| Sep 15, 2004 | 34.53 |
| Sep 14, 2004 | 34.52 |
| Sep 13, 2004 | 34.50 |
| Sep 10, 2004 | 34.49 |
| Sep 9, 2004 | 34.48 |
| Sep 8, 2004 | 34.48 |
| Sep 7, 2004 | 34.47 |
| Sep 3, 2004 | 34.47 |
| Sep 2, 2004 | 34.47 |
| Sep 1, 2004 | 34.48 |
| Aug 31, 2004 | 34.49 |
| Aug 30, 2004 | 34.50 |
| Aug 27, 2004 | 34.52 |
| Aug 26, 2004 | 34.54 |
| Aug 25, 2004 | 34.56 |
| Aug 24, 2004 | 34.58 |
| Aug 23, 2004 | 34.60 |
| Aug 20, 2004 | 34.62 |
| Aug 19, 2004 | 34.64 |
| Aug 18, 2004 | 34.65 |
| Aug 17, 2004 | 34.66 |
| Aug 16, 2004 | 34.67 |
| Aug 13, 2004 | 34.68 |
| Aug 12, 2004 | 34.71 |
| Aug 11, 2004 | 34.73 |
| Aug 10, 2004 | 34.76 |
| Aug 9, 2004 | 34.78 |
| Aug 6, 2004 | 34.80 |
| Aug 5, 2004 | 34.82 |
| Aug 4, 2004 | 34.85 |
| Aug 3, 2004 | 34.87 |
| Aug 2, 2004 | 34.90 |
| Jul 30, 2004 | 34.92 |
| Jul 29, 2004 | 34.95 |
| Jul 28, 2004 | 34.97 |
| Jul 27, 2004 | 35.00 |
| Jul 26, 2004 | 35.03 |
| Jul 23, 2004 | 35.05 |
| Jul 22, 2004 | 35.08 |
| Jul 21, 2004 | 35.10 |
| Jul 20, 2004 | 35.13 |
| Jul 19, 2004 | 35.15 |
| Jul 16, 2004 | 35.17 |
| Jul 15, 2004 | 35.19 |
| Jul 14, 2004 | 35.21 |
| Jul 13, 2004 | 35.22 |
| Jul 12, 2004 | 35.23 |
| Jul 9, 2004 | 35.25 |
| Jul 8, 2004 | 35.26 |
| Jul 7, 2004 | 35.27 |
| Jul 6, 2004 | 35.28 |
| Jul 2, 2004 | 35.28 |
| Jul 1, 2004 | 35.29 |
| Jun 30, 2004 | 35.30 |
| Jun 29, 2004 | 35.30 |
| Jun 28, 2004 | 35.31 |
| Jun 25, 2004 | 35.32 |
| Jun 24, 2004 | 35.33 |
| Jun 23, 2004 | 35.33 |
| Jun 22, 2004 | 35.33 |
| Jun 21, 2004 | 35.34 |
| Jun 18, 2004 | 35.34 |
| Jun 17, 2004 | 35.35 |
| Jun 16, 2004 | 35.36 |
| Jun 15, 2004 | 35.37 |
| Jun 14, 2004 | 35.38 |
| Jun 10, 2004 | 35.38 |
| Jun 9, 2004 | 35.37 |
| Jun 8, 2004 | 35.36 |
| Jun 7, 2004 | 35.34 |
| Jun 4, 2004 | 35.31 |
| Jun 3, 2004 | 35.28 |
| Jun 2, 2004 | 35.25 |
| Jun 1, 2004 | 35.22 |
| May 28, 2004 | 35.20 |
| May 27, 2004 | 35.18 |
| May 26, 2004 | 35.15 |
| May 25, 2004 | 35.13 |
| May 24, 2004 | 35.12 |
| May 21, 2004 | 35.11 |
| May 20, 2004 | 35.09 |
| May 19, 2004 | 35.07 |
| May 18, 2004 | 35.06 |
| May 17, 2004 | 35.04 |
| May 14, 2004 | 35.03 |
| May 13, 2004 | 35.01 |
| May 12, 2004 | 35.00 |
| May 11, 2004 | 34.98 |
| May 10, 2004 | 34.99 |
| May 7, 2004 | 34.99 |
| May 6, 2004 | 34.99 |
| May 5, 2004 | 34.98 |
| May 4, 2004 | 34.97 |
| May 3, 2004 | 34.95 |
| Apr 30, 2004 | 34.93 |
| Apr 29, 2004 | 34.92 |
| Apr 28, 2004 | 34.90 |
| Apr 27, 2004 | 34.89 |
| Apr 26, 2004 | 34.87 |
| Apr 23, 2004 | 34.86 |
| Apr 22, 2004 | 34.83 |
| Apr 21, 2004 | 34.82 |
| Apr 20, 2004 | 34.79 |
| Apr 19, 2004 | 34.77 |
| Apr 16, 2004 | 34.74 |
| Apr 15, 2004 | 34.70 |
| Apr 14, 2004 | 34.68 |
| Apr 13, 2004 | 34.64 |
| Apr 12, 2004 | 34.60 |
| Apr 8, 2004 | 34.56 |
| Apr 7, 2004 | 34.51 |
| Apr 6, 2004 | 34.47 |
| Apr 5, 2004 | 34.42 |
| Apr 2, 2004 | 34.38 |
| Apr 1, 2004 | 34.33 |
| Mar 31, 2004 | 34.29 |
| Mar 30, 2004 | 34.24 |
| Mar 29, 2004 | 34.20 |
| Mar 26, 2004 | 34.17 |
| Mar 25, 2004 | 34.13 |
| Mar 24, 2004 | 34.09 |
| Mar 23, 2004 | 34.06 |
| Mar 22, 2004 | 34.03 |
| Mar 19, 2004 | 34.00 |
| Mar 18, 2004 | 33.96 |
| Mar 17, 2004 | 33.93 |
| Mar 16, 2004 | 33.89 |
| Mar 15, 2004 | 33.86 |
| Mar 12, 2004 | 33.84 |
| Mar 11, 2004 | 33.81 |
| Mar 10, 2004 | 33.78 |
| Mar 9, 2004 | 33.74 |
| Mar 8, 2004 | 33.70 |
| Mar 5, 2004 | 33.66 |
| Mar 4, 2004 | 33.60 |
| Mar 3, 2004 | 33.56 |
| Mar 2, 2004 | 33.51 |
| Mar 1, 2004 | 33.47 |
| Feb 27, 2004 | 33.42 |
| Feb 26, 2004 | 33.38 |
| Feb 25, 2004 | 33.33 |
| Feb 24, 2004 | 33.28 |
| Feb 23, 2004 | 33.23 |
| Feb 20, 2004 | 33.18 |
| Feb 19, 2004 | 33.11 |
| Feb 18, 2004 | 33.05 |
| Feb 17, 2004 | 33.00 |
| Feb 13, 2004 | 32.94 |
| Feb 12, 2004 | 32.89 |
| Feb 11, 2004 | 32.85 |
| Feb 10, 2004 | 32.80 |
| Feb 9, 2004 | 32.76 |
| Feb 6, 2004 | 32.72 |
| Feb 5, 2004 | 32.68 |
| Feb 4, 2004 | 32.64 |
| Feb 3, 2004 | 32.60 |
| Feb 2, 2004 | 32.55 |
| Jan 30, 2004 | 32.52 |
| Jan 29, 2004 | 32.50 |
| Jan 28, 2004 | 32.47 |
| Jan 27, 2004 | 32.45 |
| Jan 26, 2004 | 32.42 |
| Jan 23, 2004 | 32.38 |
| Jan 22, 2004 | 32.34 |
| Jan 21, 2004 | 32.29 |
| Jan 20, 2004 | 32.24 |
| Jan 16, 2004 | 32.19 |
| Jan 15, 2004 | 32.15 |
| Jan 14, 2004 | 32.13 |
| Jan 13, 2004 | 32.10 |
| Jan 12, 2004 | 32.09 |
| Jan 9, 2004 | 32.10 |
| Jan 8, 2004 | 32.10 |
| Jan 7, 2004 | 32.09 |
| Jan 6, 2004 | 32.09 |
| Jan 5, 2004 | 32.08 |
| Jan 2, 2004 | 32.08 |
| Dec 31, 2003 | 32.06 |
| Dec 30, 2003 | 32.05 |
| Dec 29, 2003 | 32.04 |
| Dec 26, 2003 | 32.02 |
| Dec 24, 2003 | 32.00 |
| Dec 23, 2003 | 32.00 |
| Dec 22, 2003 | 31.99 |
| Dec 19, 2003 | 31.99 |
| Dec 18, 2003 | 31.99 |
| Dec 17, 2003 | 32.00 |
| Dec 16, 2003 | 32.01 |
| Dec 15, 2003 | 32.02 |
| Dec 12, 2003 | 32.02 |
| Dec 11, 2003 | 32.01 |
| Dec 10, 2003 | 32.00 |
| Dec 9, 2003 | 32.00 |
| Dec 8, 2003 | 31.99 |
| Dec 5, 2003 | 31.98 |
| Dec 4, 2003 | 31.97 |
| Dec 3, 2003 | 31.97 |
| Dec 2, 2003 | 31.97 |
| Dec 1, 2003 | 31.96 |
| Nov 28, 2003 | 31.95 |
| Nov 26, 2003 | 31.95 |
| Nov 25, 2003 | 31.96 |
| Nov 24, 2003 | 31.97 |
| Nov 21, 2003 | 31.98 |
| Nov 20, 2003 | 32.00 |
| Nov 19, 2003 | 32.01 |
| Nov 18, 2003 | 32.01 |
| Nov 17, 2003 | 32.02 |
| Nov 14, 2003 | 32.03 |
| Nov 13, 2003 | 32.04 |
| Nov 12, 2003 | 32.05 |
| Nov 11, 2003 | 32.06 |
| Nov 10, 2003 | 32.08 |
| Nov 7, 2003 | 32.10 |
| Nov 6, 2003 | 32.13 |
| Nov 5, 2003 | 32.16 |
| Nov 4, 2003 | 32.19 |
| Nov 3, 2003 | 32.21 |
| Oct 31, 2003 | 32.22 |
| Oct 30, 2003 | 32.24 |
| Oct 29, 2003 | 32.26 |
| Oct 28, 2003 | 32.28 |
| Oct 27, 2003 | 32.29 |
| Oct 24, 2003 | 32.30 |
| Oct 23, 2003 | 32.30 |
| Oct 22, 2003 | 32.30 |
| Oct 21, 2003 | 32.30 |
| Oct 20, 2003 | 32.30 |
| Oct 17, 2003 | 32.28 |
| Oct 16, 2003 | 32.28 |
| Oct 15, 2003 | 32.27 |
| Oct 14, 2003 | 32.26 |
| Oct 13, 2003 | 32.24 |
| Oct 10, 2003 | 32.22 |
| Oct 9, 2003 | 32.21 |
| Oct 8, 2003 | 32.20 |
| Oct 7, 2003 | 32.19 |
| Oct 6, 2003 | 32.18 |
| Oct 3, 2003 | 32.16 |
| Oct 2, 2003 | 32.15 |
| Oct 1, 2003 | 32.14 |
| Sep 30, 2003 | 32.12 |
| Sep 29, 2003 | 32.10 |
| Sep 26, 2003 | 32.09 |
| Sep 25, 2003 | 32.08 |
| Sep 24, 2003 | 32.07 |
| Sep 23, 2003 | 32.05 |
| Sep 22, 2003 | 32.02 |
| Sep 19, 2003 | 32.00 |
| Sep 18, 2003 | 31.97 |
| Sep 17, 2003 | 31.94 |
| Sep 16, 2003 | 31.91 |
| Sep 15, 2003 | 31.89 |
| Sep 12, 2003 | 31.87 |
| Sep 11, 2003 | 31.85 |
| Sep 10, 2003 | 31.84 |
| Sep 9, 2003 | 31.82 |
| Sep 8, 2003 | 31.79 |
| Sep 5, 2003 | 31.76 |
| Sep 4, 2003 | 31.73 |
| Sep 3, 2003 | 31.69 |
| Sep 2, 2003 | 31.65 |
| Aug 29, 2003 | 31.62 |
| Aug 28, 2003 | 31.59 |
| Aug 27, 2003 | 31.56 |
| Aug 26, 2003 | 31.54 |
| Aug 25, 2003 | 31.51 |
| Aug 22, 2003 | 31.48 |
| Aug 21, 2003 | 31.44 |
| Aug 20, 2003 | 31.39 |
| Aug 19, 2003 | 31.35 |
| Aug 18, 2003 | 31.30 |
| Aug 15, 2003 | 31.25 |
| Aug 14, 2003 | 31.21 |
| Aug 13, 2003 | 31.17 |
| Aug 12, 2003 | 31.13 |
| Aug 11, 2003 | 31.09 |
| Aug 8, 2003 | 31.06 |
| Aug 7, 2003 | 31.01 |
| Aug 6, 2003 | 30.97 |
| Aug 5, 2003 | 30.93 |
| Aug 4, 2003 | 30.89 |
| Aug 1, 2003 | 30.82 |
| Jul 31, 2003 | 30.76 |
| Jul 30, 2003 | 30.70 |
| Jul 29, 2003 | 30.65 |
| Jul 28, 2003 | 30.59 |
| Jul 25, 2003 | 30.53 |
| Jul 24, 2003 | 30.46 |
| Jul 23, 2003 | 30.41 |
| Jul 22, 2003 | 30.36 |
| Jul 21, 2003 | 30.31 |
| Jul 18, 2003 | 30.25 |
| Jul 17, 2003 | 30.20 |
| Jul 16, 2003 | 30.15 |
| Jul 15, 2003 | 30.10 |
| Jul 14, 2003 | 30.04 |
| Jul 11, 2003 | 29.99 |
| Jul 10, 2003 | 29.94 |
| Jul 9, 2003 | 29.89 |
| Jul 8, 2003 | 29.82 |
| Jul 7, 2003 | 29.75 |
| Jul 3, 2003 | 29.68 |
| Jul 2, 2003 | 29.62 |
| Jul 1, 2003 | 29.56 |
| Jun 30, 2003 | 29.49 |
| Jun 27, 2003 | 29.45 |
| Jun 26, 2003 | 29.40 |
| Jun 25, 2003 | 29.36 |
| Jun 24, 2003 | 29.33 |
| Jun 23, 2003 | 29.29 |
| Jun 20, 2003 | 29.25 |
| Jun 19, 2003 | 29.20 |
| Jun 18, 2003 | 29.15 |
| Jun 17, 2003 | 29.10 |
| Jun 16, 2003 | 29.05 |
| Jun 13, 2003 | 28.99 |
| Jun 12, 2003 | 28.95 |
| Jun 11, 2003 | 28.91 |
| Jun 10, 2003 | 28.88 |
| Jun 9, 2003 | 28.86 |
| Jun 6, 2003 | 28.84 |
| Jun 5, 2003 | 28.82 |
| Jun 4, 2003 | 28.80 |
| Jun 3, 2003 | 28.78 |
| Jun 2, 2003 | 28.76 |
| May 30, 2003 | 28.75 |
| May 29, 2003 | 28.74 |
| May 28, 2003 | 28.73 |
| May 27, 2003 | 28.73 |
| May 23, 2003 | 28.72 |
| May 22, 2003 | 28.71 |
| May 21, 2003 | 28.71 |
| May 20, 2003 | 28.71 |
| May 19, 2003 | 28.72 |
| May 16, 2003 | 28.72 |
| May 15, 2003 | 28.72 |
| May 14, 2003 | 28.70 |
| May 13, 2003 | 28.70 |
| May 12, 2003 | 28.70 |
| May 9, 2003 | 28.69 |
| May 8, 2003 | 28.69 |
| May 7, 2003 | 28.69 |
| May 6, 2003 | 28.69 |
| May 5, 2003 | 28.69 |
| May 2, 2003 | 28.69 |
| May 1, 2003 | 28.69 |
| Apr 30, 2003 | 28.69 |
| Apr 29, 2003 | 28.69 |
| Apr 28, 2003 | 28.69 |
| Apr 25, 2003 | 28.69 |
| Apr 24, 2003 | 28.69 |
| Apr 23, 2003 | 28.69 |
| Apr 22, 2003 | 28.68 |
| Apr 21, 2003 | 28.68 |
| Apr 17, 2003 | 28.69 |
| Apr 16, 2003 | 28.70 |
| Apr 15, 2003 | 28.70 |
| Apr 14, 2003 | 28.69 |
| Apr 11, 2003 | 28.69 |
| Apr 10, 2003 | 28.70 |
| Apr 9, 2003 | 28.70 |
| Apr 8, 2003 | 28.70 |
| Apr 7, 2003 | 28.69 |
| Apr 4, 2003 | 28.68 |
| Apr 3, 2003 | 28.68 |
| Apr 2, 2003 | 28.69 |
| Apr 1, 2003 | 28.70 |
| Mar 31, 2003 | 28.70 |
| Mar 28, 2003 | 28.71 |
| Mar 27, 2003 | 28.71 |
| Mar 26, 2003 | 28.71 |
| Mar 25, 2003 | 28.71 |
| Mar 24, 2003 | 28.71 |
| Mar 21, 2003 | 28.71 |
| Mar 20, 2003 | 28.71 |
| Mar 19, 2003 | 28.71 |
| Mar 18, 2003 | 28.71 |
| Mar 17, 2003 | 28.72 |
| Mar 14, 2003 | 28.73 |
| Mar 13, 2003 | 28.74 |
| Mar 12, 2003 | 28.75 |
| Mar 11, 2003 | 28.76 |
| Mar 10, 2003 | 28.77 |
| Mar 7, 2003 | 28.76 |
| Mar 6, 2003 | 28.73 |
| Mar 5, 2003 | 28.69 |
| Mar 4, 2003 | 28.65 |
| Mar 3, 2003 | 28.61 |
| Feb 28, 2003 | 28.59 |
| Feb 27, 2003 | 28.56 |
| Feb 26, 2003 | 28.53 |
| Feb 25, 2003 | 28.54 |
| Feb 24, 2003 | 28.54 |
| Feb 21, 2003 | 28.53 |
| Feb 20, 2003 | 28.51 |
| Feb 19, 2003 | 28.50 |
| Feb 18, 2003 | 28.48 |
| Feb 14, 2003 | 28.47 |
| Feb 13, 2003 | 28.47 |
| Feb 12, 2003 | 28.48 |
| Feb 11, 2003 | 28.48 |
| Feb 10, 2003 | 28.49 |
| Feb 7, 2003 | 28.50 |
| Feb 6, 2003 | 28.51 |
| Feb 5, 2003 | 28.53 |
| Feb 4, 2003 | 28.54 |
| Feb 3, 2003 | 28.55 |
| Jan 31, 2003 | 28.56 |
| Jan 30, 2003 | 28.56 |
| Jan 29, 2003 | 28.57 |
| Jan 28, 2003 | 28.57 |
| Jan 27, 2003 | 28.57 |
| Jan 24, 2003 | 28.57 |
| Jan 23, 2003 | 28.58 |
| Jan 22, 2003 | 28.58 |
| Jan 21, 2003 | 28.58 |
| Jan 17, 2003 | 28.58 |
| Jan 16, 2003 | 28.58 |
| Jan 15, 2003 | 28.58 |
| Jan 14, 2003 | 28.57 |
| Jan 13, 2003 | 28.55 |
| Jan 10, 2003 | 28.54 |
| Jan 9, 2003 | 28.52 |
| Jan 8, 2003 | 28.51 |
| Jan 7, 2003 | 28.51 |
| Jan 6, 2003 | 28.50 |
| Jan 3, 2003 | 28.47 |
| Jan 2, 2003 | 28.45 |
| Dec 31, 2002 | 28.43 |
| Dec 30, 2002 | 28.41 |
| Dec 27, 2002 | 28.37 |
| Dec 26, 2002 | 28.32 |
| Dec 24, 2002 | 28.27 |
| Dec 23, 2002 | 28.24 |
| Dec 20, 2002 | 28.21 |
| Dec 19, 2002 | 28.19 |
| Dec 18, 2002 | 28.18 |
| Dec 17, 2002 | 28.16 |
| Dec 16, 2002 | 28.12 |
| Dec 13, 2002 | 28.08 |
| Dec 12, 2002 | 28.06 |
| Dec 11, 2002 | 28.04 |
| Dec 10, 2002 | 28.01 |
| Dec 9, 2002 | 28.00 |
| Dec 6, 2002 | 27.98 |
| Dec 5, 2002 | 27.97 |
| Dec 4, 2002 | 27.98 |
| Dec 3, 2002 | 27.97 |
| Dec 2, 2002 | 27.98 |
| Nov 29, 2002 | 27.99 |
| Nov 27, 2002 | 27.98 |
| Nov 26, 2002 | 27.96 |
| Nov 25, 2002 | 27.95 |
| Nov 22, 2002 | 27.93 |
| Nov 21, 2002 | 27.90 |
| Nov 20, 2002 | 27.88 |
| Nov 19, 2002 | 27.88 |
| Nov 18, 2002 | 27.90 |
| Nov 15, 2002 | 27.90 |
| Nov 14, 2002 | 27.90 |
| Nov 13, 2002 | 27.90 |
| Nov 12, 2002 | 27.92 |
| Nov 11, 2002 | 27.93 |
| Nov 8, 2002 | 27.94 |
| Nov 7, 2002 | 27.96 |
| Nov 6, 2002 | 27.96 |
| Nov 5, 2002 | 27.98 |
| Nov 4, 2002 | 28.00 |
| Nov 1, 2002 | 28.03 |
| Oct 31, 2002 | 28.05 |
| Oct 30, 2002 | 28.06 |
| Oct 29, 2002 | 28.07 |
| Oct 28, 2002 | 28.09 |
| Oct 25, 2002 | 28.09 |
| Oct 24, 2002 | 28.09 |
| Oct 23, 2002 | 28.10 |
| Oct 22, 2002 | 28.11 |
| Oct 21, 2002 | 28.13 |
| Oct 18, 2002 | 28.13 |
| Oct 17, 2002 | 28.14 |
| Oct 16, 2002 | 28.16 |
| Oct 15, 2002 | 28.18 |
| Oct 14, 2002 | 28.20 |
| Oct 11, 2002 | 28.23 |
| Oct 10, 2002 | 28.27 |
| Oct 9, 2002 | 28.33 |
| Oct 8, 2002 | 28.39 |
| Oct 7, 2002 | 28.43 |
| Oct 4, 2002 | 28.47 |
| Oct 3, 2002 | 28.51 |
| Oct 2, 2002 | 28.53 |
| Oct 1, 2002 | 28.54 |
| Sep 30, 2002 | 28.54 |
| Sep 27, 2002 | 28.56 |
| Sep 26, 2002 | 28.56 |
| Sep 25, 2002 | 28.57 |
| Sep 24, 2002 | 28.57 |
| Sep 23, 2002 | 28.57 |
| Sep 20, 2002 | 28.58 |
| Sep 19, 2002 | 28.59 |
| Sep 18, 2002 | 28.59 |
| Sep 17, 2002 | 28.59 |
| Sep 16, 2002 | 28.58 |
| Sep 13, 2002 | 28.58 |
| Sep 12, 2002 | 28.57 |
| Sep 11, 2002 | 28.57 |
| Sep 10, 2002 | 28.56 |
| Sep 9, 2002 | 28.55 |
| Sep 6, 2002 | 28.54 |
| Sep 5, 2002 | 28.53 |
| Sep 4, 2002 | 28.51 |
| Sep 3, 2002 | 28.49 |
| Aug 30, 2002 | 28.48 |
| Aug 29, 2002 | 28.46 |
| Aug 28, 2002 | 28.44 |
| Aug 27, 2002 | 28.43 |
| Aug 26, 2002 | 28.41 |
| Aug 23, 2002 | 28.37 |
| Aug 22, 2002 | 28.33 |
| Aug 21, 2002 | 28.28 |
| Aug 20, 2002 | 28.24 |
| Aug 19, 2002 | 28.21 |
| Aug 16, 2002 | 28.17 |
| Aug 15, 2002 | 28.14 |
| Aug 14, 2002 | 28.10 |
| Aug 13, 2002 | 28.06 |
| Aug 12, 2002 | 28.04 |
| Aug 9, 2002 | 28.02 |
| Aug 8, 2002 | 27.98 |
| Aug 7, 2002 | 27.96 |
| Aug 6, 2002 | 27.95 |
| Aug 5, 2002 | 27.95 |
| Aug 2, 2002 | 27.94 |
| Aug 1, 2002 | 27.92 |
| Jul 31, 2002 | 27.89 |
| Jul 30, 2002 | 27.85 |
| Jul 29, 2002 | 27.82 |
| Jul 26, 2002 | 27.79 |
| Jul 25, 2002 | 27.78 |
| Jul 24, 2002 | 27.77 |
| Jul 23, 2002 | 27.74 |
| Jul 22, 2002 | 27.72 |
| Jul 19, 2002 | 27.69 |
| Jul 18, 2002 | 27.65 |
| Jul 17, 2002 | 27.60 |
| Jul 16, 2002 | 27.54 |
| Jul 15, 2002 | 27.48 |
| Jul 12, 2002 | 27.43 |
| Jul 11, 2002 | 27.36 |
| Jul 10, 2002 | 27.31 |
| Jul 9, 2002 | 27.27 |
| Jul 8, 2002 | 27.25 |
| Jul 5, 2002 | 27.21 |
| Jul 3, 2002 | 27.18 |
| Jul 2, 2002 | 27.16 |
| Jul 1, 2002 | 27.11 |
| Jun 28, 2002 | 27.05 |
| Jun 27, 2002 | 26.98 |
| Jun 26, 2002 | 26.92 |
| Jun 25, 2002 | 26.87 |
| Jun 24, 2002 | 26.83 |
| Jun 21, 2002 | 26.79 |
| Jun 20, 2002 | 26.76 |
| Jun 19, 2002 | 26.73 |
| Jun 18, 2002 | 26.69 |
| Jun 17, 2002 | 26.64 |
| Jun 14, 2002 | 26.57 |
| Jun 13, 2002 | 26.51 |
| Jun 12, 2002 | 26.45 |
| Jun 11, 2002 | 26.39 |
| Jun 10, 2002 | 26.34 |
| Jun 7, 2002 | 26.28 |
| Jun 6, 2002 | 26.24 |
| Jun 5, 2002 | 26.19 |
| Jun 4, 2002 | 26.14 |
| Jun 3, 2002 | 26.10 |
| May 31, 2002 | 26.05 |
| May 30, 2002 | 25.98 |
| May 29, 2002 | 25.93 |
| May 28, 2002 | 25.87 |
| May 24, 2002 | 25.82 |
| May 23, 2002 | 25.77 |
| May 22, 2002 | 25.71 |
| May 21, 2002 | 25.66 |
| May 20, 2002 | 25.60 |
| May 17, 2002 | 25.54 |
| May 16, 2002 | 25.49 |
| May 15, 2002 | 25.43 |
| May 14, 2002 | 25.39 |
| May 13, 2002 | 25.34 |
| May 10, 2002 | 25.29 |
| May 9, 2002 | 25.26 |
| May 8, 2002 | 25.21 |
| May 7, 2002 | 25.17 |
| May 6, 2002 | 25.14 |
| May 3, 2002 | 25.10 |
| May 2, 2002 | 25.06 |
| May 1, 2002 | 25.02 |
| Apr 30, 2002 | 24.97 |
| Apr 29, 2002 | 24.93 |
| Apr 26, 2002 | 24.88 |
| Apr 25, 2002 | 24.84 |
| Apr 24, 2002 | 24.80 |
| Apr 23, 2002 | 24.75 |
| Apr 22, 2002 | 24.69 |
| Apr 19, 2002 | 24.63 |
| Apr 18, 2002 | 24.57 |
| Apr 17, 2002 | 24.52 |
| Apr 16, 2002 | 24.46 |
| Apr 15, 2002 | 24.41 |
| Apr 12, 2002 | 24.36 |
| Apr 11, 2002 | 24.31 |
| Apr 10, 2002 | 24.25 |
| Apr 9, 2002 | 24.20 |
| Apr 8, 2002 | 24.14 |
| Apr 5, 2002 | 24.08 |
| Apr 4, 2002 | 24.03 |
| Apr 3, 2002 | 23.99 |
| Apr 2, 2002 | 23.96 |
| Apr 1, 2002 | 23.92 |
| Mar 28, 2002 | 23.89 |
| Mar 27, 2002 | 23.86 |
| Mar 26, 2002 | 23.83 |
| Mar 25, 2002 | 23.79 |
| Mar 22, 2002 | 23.75 |
| Mar 21, 2002 | 23.71 |
| Mar 20, 2002 | 23.67 |
| Mar 19, 2002 | 23.63 |
| Mar 18, 2002 | 23.59 |