Principal Financial (PFG) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Principal Financial | 22.35 Bn | 18.84 Bn | -463.00 Mn | 96.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 96.82 |
| May 29, 2026 | 96.48 |
| May 28, 2026 | 96.14 |
| May 27, 2026 | 95.83 |
| May 26, 2026 | 95.47 |
| May 22, 2026 | 95.09 |
| May 21, 2026 | 94.73 |
| May 20, 2026 | 94.42 |
| May 19, 2026 | 94.16 |
| May 18, 2026 | 93.95 |
| May 15, 2026 | 93.75 |
| May 14, 2026 | 93.61 |
| May 13, 2026 | 93.46 |
| May 12, 2026 | 93.33 |
| May 11, 2026 | 93.23 |
| May 8, 2026 | 93.13 |
| May 7, 2026 | 93.07 |
| May 6, 2026 | 92.96 |
| May 5, 2026 | 92.83 |
| May 4, 2026 | 92.67 |
| May 1, 2026 | 92.59 |
| Apr 30, 2026 | 92.41 |
| Apr 29, 2026 | 92.24 |
| Apr 28, 2026 | 92.09 |
| Apr 27, 2026 | 91.90 |
| Apr 24, 2026 | 91.71 |
| Apr 23, 2026 | 91.58 |
| Apr 22, 2026 | 91.52 |
| Apr 21, 2026 | 91.49 |
| Apr 20, 2026 | 91.52 |
| Apr 17, 2026 | 91.50 |
| Apr 16, 2026 | 91.51 |
| Apr 15, 2026 | 91.54 |
| Apr 14, 2026 | 91.56 |
| Apr 13, 2026 | 91.57 |
| Apr 10, 2026 | 91.60 |
| Apr 9, 2026 | 91.64 |
| Apr 8, 2026 | 91.64 |
| Apr 7, 2026 | 91.62 |
| Apr 6, 2026 | 91.62 |
| Apr 2, 2026 | 91.64 |
| Apr 1, 2026 | 91.66 |
| Mar 31, 2026 | 91.63 |
| Mar 30, 2026 | 91.60 |
| Mar 27, 2026 | 91.65 |
| Mar 26, 2026 | 91.74 |
| Mar 25, 2026 | 91.74 |
| Mar 24, 2026 | 91.77 |
| Mar 23, 2026 | 91.82 |
| Mar 20, 2026 | 91.92 |
| Mar 19, 2026 | 92.04 |
| Mar 18, 2026 | 92.16 |
| Mar 17, 2026 | 92.23 |
| Mar 16, 2026 | 92.27 |
| Mar 13, 2026 | 92.30 |
| Mar 12, 2026 | 92.36 |
| Mar 11, 2026 | 92.42 |
| Mar 10, 2026 | 92.44 |
| Mar 9, 2026 | 92.44 |
| Mar 6, 2026 | 92.42 |
| Mar 5, 2026 | 92.36 |
| Mar 4, 2026 | 92.27 |
| Mar 3, 2026 | 92.18 |
| Mar 2, 2026 | 92.10 |
| Feb 27, 2026 | 91.97 |
| Feb 26, 2026 | 91.88 |
| Feb 25, 2026 | 91.73 |
| Feb 24, 2026 | 91.66 |
| Feb 23, 2026 | 91.57 |
| Feb 20, 2026 | 91.48 |
| Feb 19, 2026 | 91.30 |
| Feb 18, 2026 | 91.21 |
| Feb 17, 2026 | 91.08 |
| Feb 13, 2026 | 90.96 |
| Feb 12, 2026 | 90.84 |
| Feb 11, 2026 | 90.72 |
| Feb 10, 2026 | 90.56 |
| Feb 9, 2026 | 90.38 |
| Feb 6, 2026 | 90.15 |
| Feb 5, 2026 | 89.90 |
| Feb 4, 2026 | 89.67 |
| Feb 3, 2026 | 89.39 |
| Feb 2, 2026 | 89.15 |
| Jan 30, 2026 | 88.87 |
| Jan 29, 2026 | 88.60 |
| Jan 28, 2026 | 88.39 |
| Jan 27, 2026 | 88.20 |
| Jan 26, 2026 | 88.06 |
| Jan 23, 2026 | 87.89 |
| Jan 22, 2026 | 87.74 |
| Jan 21, 2026 | 87.55 |
| Jan 20, 2026 | 87.38 |
| Jan 16, 2026 | 87.23 |
| Jan 15, 2026 | 87.10 |
| Jan 14, 2026 | 86.94 |
| Jan 13, 2026 | 86.80 |
| Jan 12, 2026 | 86.68 |
| Jan 9, 2026 | 86.52 |
| Jan 8, 2026 | 86.36 |
| Jan 7, 2026 | 86.11 |
| Jan 6, 2026 | 85.89 |
| Jan 5, 2026 | 85.64 |
| Jan 2, 2026 | 85.42 |
| Dec 31, 2025 | 85.21 |
| Dec 30, 2025 | 85.03 |
| Dec 29, 2025 | 84.82 |
| Dec 26, 2025 | 84.61 |
| Dec 24, 2025 | 84.44 |
| Dec 23, 2025 | 84.28 |
| Dec 22, 2025 | 84.08 |
| Dec 19, 2025 | 83.88 |
| Dec 18, 2025 | 83.76 |
| Dec 17, 2025 | 83.61 |
| Dec 16, 2025 | 83.49 |
| Dec 15, 2025 | 83.38 |
| Dec 12, 2025 | 83.25 |
| Dec 11, 2025 | 83.14 |
| Dec 10, 2025 | 82.97 |
| Dec 9, 2025 | 82.82 |
| Dec 8, 2025 | 82.71 |
| Dec 5, 2025 | 82.62 |
| Dec 4, 2025 | 82.50 |
| Dec 3, 2025 | 82.42 |
| Dec 2, 2025 | 82.35 |
| Dec 1, 2025 | 82.31 |
| Nov 28, 2025 | 82.25 |
| Nov 26, 2025 | 82.19 |
| Nov 25, 2025 | 82.12 |
| Nov 24, 2025 | 82.03 |
| Nov 21, 2025 | 81.99 |
| Nov 20, 2025 | 81.96 |
| Nov 19, 2025 | 81.96 |
| Nov 18, 2025 | 81.90 |
| Nov 17, 2025 | 81.85 |
| Nov 14, 2025 | 81.83 |
| Nov 13, 2025 | 81.74 |
| Nov 12, 2025 | 81.67 |
| Nov 11, 2025 | 81.57 |
| Nov 10, 2025 | 81.48 |
| Nov 7, 2025 | 81.42 |
| Nov 6, 2025 | 81.37 |
| Nov 5, 2025 | 81.34 |
| Nov 4, 2025 | 81.32 |
| Nov 3, 2025 | 81.29 |
| Oct 31, 2025 | 81.24 |
| Oct 30, 2025 | 81.13 |
| Oct 29, 2025 | 81.05 |
| Oct 28, 2025 | 80.98 |
| Oct 27, 2025 | 80.89 |
| Oct 24, 2025 | 80.85 |
| Oct 23, 2025 | 80.82 |
| Oct 22, 2025 | 80.80 |
| Oct 21, 2025 | 80.76 |
| Oct 20, 2025 | 80.70 |
| Oct 17, 2025 | 80.65 |
| Oct 16, 2025 | 80.59 |
| Oct 15, 2025 | 80.56 |
| Oct 14, 2025 | 80.46 |
| Oct 13, 2025 | 80.36 |
| Oct 10, 2025 | 80.27 |
| Oct 9, 2025 | 80.24 |
| Oct 8, 2025 | 80.12 |
| Oct 7, 2025 | 80.09 |
| Oct 6, 2025 | 80.02 |
| Oct 3, 2025 | 79.96 |
| Oct 2, 2025 | 79.88 |
| Oct 1, 2025 | 79.82 |
| Sep 30, 2025 | 79.76 |
| Sep 29, 2025 | 79.68 |
| Sep 26, 2025 | 79.65 |
| Sep 25, 2025 | 79.61 |
| Sep 24, 2025 | 79.58 |
| Sep 23, 2025 | 79.53 |
| Sep 22, 2025 | 79.50 |
| Sep 19, 2025 | 79.47 |
| Sep 18, 2025 | 79.46 |
| Sep 17, 2025 | 79.45 |
| Sep 16, 2025 | 79.46 |
| Sep 15, 2025 | 79.46 |
| Sep 12, 2025 | 79.42 |
| Sep 11, 2025 | 79.38 |
| Sep 10, 2025 | 79.35 |
| Sep 9, 2025 | 79.34 |
| Sep 8, 2025 | 79.32 |
| Sep 5, 2025 | 79.30 |
| Sep 4, 2025 | 79.24 |
| Sep 3, 2025 | 79.17 |
| Sep 2, 2025 | 79.11 |
| Aug 29, 2025 | 79.05 |
| Aug 28, 2025 | 78.96 |
| Aug 27, 2025 | 78.87 |
| Aug 26, 2025 | 78.78 |
| Aug 25, 2025 | 78.69 |
| Aug 22, 2025 | 78.63 |
| Aug 21, 2025 | 78.54 |
| Aug 20, 2025 | 78.50 |
| Aug 19, 2025 | 78.47 |
| Aug 18, 2025 | 78.43 |
| Aug 15, 2025 | 78.40 |
| Aug 14, 2025 | 78.37 |
| Aug 13, 2025 | 78.36 |
| Aug 12, 2025 | 78.33 |
| Aug 11, 2025 | 78.34 |
| Aug 8, 2025 | 78.38 |
| Aug 7, 2025 | 78.41 |
| Aug 6, 2025 | 78.47 |
| Aug 5, 2025 | 78.48 |
| Aug 4, 2025 | 78.50 |
| Aug 1, 2025 | 78.53 |
| Jul 31, 2025 | 78.63 |
| Jul 30, 2025 | 78.70 |
| Jul 29, 2025 | 78.80 |
| Jul 28, 2025 | 78.82 |
| Jul 25, 2025 | 78.84 |
| Jul 24, 2025 | 78.85 |
| Jul 23, 2025 | 78.88 |
| Jul 22, 2025 | 78.84 |
| Jul 21, 2025 | 78.81 |
| Jul 18, 2025 | 78.79 |
| Jul 17, 2025 | 78.69 |
| Jul 16, 2025 | 78.60 |
| Jul 15, 2025 | 78.54 |
| Jul 14, 2025 | 78.44 |
| Jul 11, 2025 | 78.30 |
| Jul 10, 2025 | 78.19 |
| Jul 9, 2025 | 78.03 |
| Jul 8, 2025 | 77.88 |
| Jul 7, 2025 | 77.75 |
| Jul 3, 2025 | 77.63 |
| Jul 2, 2025 | 77.47 |
| Jul 1, 2025 | 77.26 |
| Jun 30, 2025 | 77.09 |
| Jun 27, 2025 | 76.93 |
| Jun 26, 2025 | 76.81 |
| Jun 25, 2025 | 76.71 |
| Jun 24, 2025 | 76.62 |
| Jun 23, 2025 | 76.50 |
| Jun 20, 2025 | 76.50 |
| Jun 18, 2025 | 76.36 |
| Jun 17, 2025 | 76.27 |
| Jun 16, 2025 | 76.22 |
| Jun 13, 2025 | 76.27 |
| Jun 12, 2025 | 76.47 |
| Jun 11, 2025 | 76.64 |
| Jun 10, 2025 | 76.79 |
| Jun 9, 2025 | 76.92 |
| Jun 6, 2025 | 77.09 |
| Jun 5, 2025 | 77.26 |
| Jun 4, 2025 | 77.45 |
| Jun 3, 2025 | 77.63 |
| Jun 2, 2025 | 77.75 |
| May 30, 2025 | 77.89 |
| May 29, 2025 | 78.02 |
| May 28, 2025 | 78.12 |
| May 27, 2025 | 78.24 |
| May 23, 2025 | 78.32 |
| May 22, 2025 | 78.39 |
| May 21, 2025 | 78.48 |
| May 20, 2025 | 78.59 |
| May 19, 2025 | 78.66 |
| May 16, 2025 | 78.74 |
| May 15, 2025 | 78.84 |
| May 14, 2025 | 78.96 |
| May 13, 2025 | 79.05 |
| May 12, 2025 | 79.19 |
| May 9, 2025 | 79.33 |
| May 8, 2025 | 79.51 |
| May 7, 2025 | 79.65 |
| May 6, 2025 | 79.80 |
| May 5, 2025 | 79.98 |
| May 2, 2025 | 80.14 |
| May 1, 2025 | 80.33 |
| Apr 30, 2025 | 80.57 |
| Apr 29, 2025 | 80.82 |
| Apr 28, 2025 | 81.04 |
| Apr 25, 2025 | 81.31 |
| Apr 24, 2025 | 81.53 |
| Apr 23, 2025 | 81.74 |
| Apr 22, 2025 | 81.95 |
| Apr 21, 2025 | 82.14 |
| Apr 17, 2025 | 82.33 |
| Apr 16, 2025 | 82.50 |
| Apr 15, 2025 | 82.68 |
| Apr 14, 2025 | 82.84 |
| Apr 11, 2025 | 83.02 |
| Apr 10, 2025 | 83.24 |
| Apr 9, 2025 | 83.47 |
| Apr 8, 2025 | 83.58 |
| Apr 7, 2025 | 83.84 |
| Apr 4, 2025 | 84.05 |
| Apr 3, 2025 | 84.22 |
| Apr 2, 2025 | 84.27 |
| Apr 1, 2025 | 84.20 |
| Mar 31, 2025 | 84.13 |
| Mar 28, 2025 | 84.06 |
| Mar 27, 2025 | 84.00 |
| Mar 26, 2025 | 83.88 |
| Mar 25, 2025 | 83.72 |
| Mar 24, 2025 | 83.54 |
| Mar 21, 2025 | 83.40 |
| Mar 20, 2025 | 83.30 |
| Mar 19, 2025 | 83.17 |
| Mar 18, 2025 | 83.04 |
| Mar 17, 2025 | 82.93 |
| Mar 14, 2025 | 82.80 |
| Mar 13, 2025 | 82.69 |
| Mar 12, 2025 | 82.63 |
| Mar 11, 2025 | 82.56 |
| Mar 10, 2025 | 82.45 |
| Mar 7, 2025 | 82.33 |
| Mar 6, 2025 | 82.16 |
| Mar 5, 2025 | 81.93 |
| Mar 4, 2025 | 81.69 |
| Mar 3, 2025 | 81.53 |
| Feb 28, 2025 | 81.33 |
| Feb 27, 2025 | 81.13 |
| Feb 26, 2025 | 80.96 |
| Feb 25, 2025 | 80.84 |
| Feb 24, 2025 | 80.75 |
| Feb 21, 2025 | 80.70 |
| Feb 20, 2025 | 80.70 |
| Feb 19, 2025 | 80.64 |
| Feb 18, 2025 | 80.61 |
| Feb 14, 2025 | 80.58 |
| Feb 13, 2025 | 80.57 |
| Feb 12, 2025 | 80.58 |
| Feb 11, 2025 | 80.62 |
| Feb 10, 2025 | 80.65 |
| Feb 7, 2025 | 80.70 |
| Feb 6, 2025 | 80.77 |
| Feb 5, 2025 | 80.86 |
| Feb 4, 2025 | 80.94 |
| Feb 3, 2025 | 81.01 |
| Jan 31, 2025 | 81.11 |
| Jan 30, 2025 | 81.19 |
| Jan 29, 2025 | 81.25 |
| Jan 28, 2025 | 81.31 |
| Jan 27, 2025 | 81.40 |
| Jan 24, 2025 | 81.49 |
| Jan 23, 2025 | 81.56 |
| Jan 22, 2025 | 81.64 |
| Jan 21, 2025 | 81.73 |
| Jan 17, 2025 | 81.73 |
| Jan 16, 2025 | 81.73 |
| Jan 15, 2025 | 81.75 |
| Jan 14, 2025 | 81.80 |
| Jan 13, 2025 | 81.91 |
| Jan 10, 2025 | 82.04 |
| Jan 8, 2025 | 82.20 |
| Jan 7, 2025 | 82.31 |
| Jan 6, 2025 | 82.54 |
| Jan 3, 2025 | 82.77 |
| Jan 2, 2025 | 83.01 |
| Dec 31, 2024 | 83.26 |
| Dec 30, 2024 | 83.52 |
| Dec 27, 2024 | 83.80 |
| Dec 26, 2024 | 84.07 |
| Dec 24, 2024 | 84.30 |
| Dec 23, 2024 | 84.54 |
| Dec 20, 2024 | 84.77 |
| Dec 19, 2024 | 84.98 |
| Dec 18, 2024 | 85.22 |
| Dec 17, 2024 | 85.44 |
| Dec 16, 2024 | 85.61 |
| Dec 13, 2024 | 85.78 |
| Dec 12, 2024 | 85.89 |
| Dec 11, 2024 | 86.01 |
| Dec 10, 2024 | 86.11 |
| Dec 9, 2024 | 86.22 |
| Dec 6, 2024 | 86.29 |
| Dec 5, 2024 | 86.32 |
| Dec 4, 2024 | 86.34 |
| Dec 3, 2024 | 86.35 |
| Dec 2, 2024 | 86.37 |
| Nov 29, 2024 | 86.38 |
| Nov 27, 2024 | 86.35 |
| Nov 26, 2024 | 86.28 |
| Nov 25, 2024 | 86.22 |
| Nov 22, 2024 | 86.12 |
| Nov 21, 2024 | 86.03 |
| Nov 20, 2024 | 85.94 |
| Nov 19, 2024 | 85.84 |
| Nov 18, 2024 | 85.74 |
| Nov 15, 2024 | 85.60 |
| Nov 14, 2024 | 85.42 |
| Nov 13, 2024 | 85.29 |
| Nov 12, 2024 | 85.18 |
| Nov 11, 2024 | 85.06 |
| Nov 8, 2024 | 84.95 |
| Nov 7, 2024 | 84.85 |
| Nov 6, 2024 | 84.73 |
| Nov 5, 2024 | 84.60 |
| Nov 4, 2024 | 84.54 |
| Nov 1, 2024 | 84.50 |
| Oct 31, 2024 | 84.42 |
| Oct 30, 2024 | 84.32 |
| Oct 29, 2024 | 84.18 |
| Oct 28, 2024 | 84.06 |
| Oct 25, 2024 | 83.92 |
| Oct 24, 2024 | 83.78 |
| Oct 23, 2024 | 83.51 |
| Oct 22, 2024 | 83.22 |
| Oct 21, 2024 | 82.91 |
| Oct 18, 2024 | 82.61 |
| Oct 17, 2024 | 82.29 |
| Oct 16, 2024 | 81.93 |
| Oct 15, 2024 | 81.58 |
| Oct 14, 2024 | 81.23 |
| Oct 11, 2024 | 80.95 |
| Oct 10, 2024 | 80.75 |
| Oct 9, 2024 | 80.63 |
| Oct 8, 2024 | 80.52 |
| Oct 7, 2024 | 80.43 |
| Oct 4, 2024 | 80.35 |
| Oct 3, 2024 | 80.29 |
| Oct 2, 2024 | 80.27 |
| Oct 1, 2024 | 80.27 |
| Sep 30, 2024 | 80.28 |
| Sep 27, 2024 | 80.25 |
| Sep 26, 2024 | 80.24 |
| Sep 25, 2024 | 80.27 |
| Sep 24, 2024 | 80.31 |
| Sep 23, 2024 | 80.32 |
| Sep 20, 2024 | 80.30 |
| Sep 19, 2024 | 80.27 |
| Sep 18, 2024 | 80.19 |
| Sep 17, 2024 | 80.13 |
| Sep 16, 2024 | 80.02 |
| Sep 13, 2024 | 79.95 |
| Sep 12, 2024 | 79.90 |
| Sep 11, 2024 | 79.88 |
| Sep 10, 2024 | 79.87 |
| Sep 9, 2024 | 79.85 |
| Sep 6, 2024 | 79.85 |
| Sep 5, 2024 | 79.90 |
| Sep 4, 2024 | 79.90 |
| Sep 3, 2024 | 79.90 |
| Aug 30, 2024 | 79.87 |
| Aug 29, 2024 | 79.85 |
| Aug 28, 2024 | 79.80 |
| Aug 27, 2024 | 79.76 |
| Aug 26, 2024 | 79.70 |
| Aug 23, 2024 | 79.66 |
| Aug 22, 2024 | 79.63 |
| Aug 21, 2024 | 79.63 |
| Aug 20, 2024 | 79.65 |
| Aug 19, 2024 | 79.70 |
| Aug 16, 2024 | 79.72 |
| Aug 15, 2024 | 79.76 |
| Aug 14, 2024 | 79.82 |
| Aug 13, 2024 | 79.92 |
| Aug 12, 2024 | 80.05 |
| Aug 9, 2024 | 80.19 |
| Aug 8, 2024 | 80.30 |
| Aug 7, 2024 | 80.44 |
| Aug 6, 2024 | 80.62 |
| Aug 5, 2024 | 80.78 |
| Aug 2, 2024 | 80.99 |
| Aug 1, 2024 | 81.15 |
| Jul 31, 2024 | 81.23 |
| Jul 30, 2024 | 81.30 |
| Jul 29, 2024 | 81.35 |
| Jul 26, 2024 | 81.42 |
| Jul 25, 2024 | 81.47 |
| Jul 24, 2024 | 81.46 |
| Jul 23, 2024 | 81.46 |
| Jul 22, 2024 | 81.44 |
| Jul 19, 2024 | 81.39 |
| Jul 18, 2024 | 81.34 |
| Jul 17, 2024 | 81.29 |
| Jul 16, 2024 | 81.16 |
| Jul 15, 2024 | 81.04 |
| Jul 12, 2024 | 80.91 |
| Jul 11, 2024 | 80.80 |
| Jul 10, 2024 | 80.73 |
| Jul 9, 2024 | 80.68 |
| Jul 8, 2024 | 80.68 |
| Jul 5, 2024 | 80.76 |
| Jul 3, 2024 | 80.82 |
| Jul 2, 2024 | 80.86 |
| Jul 1, 2024 | 80.89 |
| Jun 28, 2024 | 80.91 |
| Jun 27, 2024 | 80.91 |
| Jun 26, 2024 | 80.88 |
| Jun 25, 2024 | 80.87 |
| Jun 24, 2024 | 80.86 |
| Jun 21, 2024 | 80.85 |
| Jun 20, 2024 | 80.88 |
| Jun 18, 2024 | 80.93 |
| Jun 17, 2024 | 81.05 |
| Jun 14, 2024 | 81.18 |
| Jun 13, 2024 | 81.34 |
| Jun 12, 2024 | 81.51 |
| Jun 11, 2024 | 81.65 |
| Jun 10, 2024 | 81.82 |
| Jun 7, 2024 | 81.96 |
| Jun 6, 2024 | 82.10 |
| Jun 5, 2024 | 82.20 |
| Jun 4, 2024 | 82.30 |
| Jun 3, 2024 | 82.37 |
| May 31, 2024 | 82.45 |
| May 30, 2024 | 82.49 |
| May 29, 2024 | 82.52 |
| May 28, 2024 | 82.56 |
| May 24, 2024 | 82.59 |
| May 23, 2024 | 82.55 |
| May 22, 2024 | 82.54 |
| May 21, 2024 | 82.47 |
| May 20, 2024 | 82.40 |
| May 17, 2024 | 82.33 |
| May 16, 2024 | 82.23 |
| May 15, 2024 | 82.16 |
| May 14, 2024 | 82.08 |
| May 13, 2024 | 82.01 |
| May 10, 2024 | 81.93 |
| May 9, 2024 | 81.87 |
| May 8, 2024 | 81.81 |
| May 7, 2024 | 81.77 |
| May 6, 2024 | 81.72 |
| May 3, 2024 | 81.67 |
| May 2, 2024 | 81.66 |
| May 1, 2024 | 81.64 |
| Apr 30, 2024 | 81.65 |
| Apr 29, 2024 | 81.67 |
| Apr 26, 2024 | 81.68 |
| Apr 25, 2024 | 81.67 |
| Apr 24, 2024 | 81.63 |
| Apr 23, 2024 | 81.57 |
| Apr 22, 2024 | 81.50 |
| Apr 19, 2024 | 81.43 |
| Apr 18, 2024 | 81.38 |
| Apr 17, 2024 | 81.37 |
| Apr 16, 2024 | 81.35 |
| Apr 15, 2024 | 81.35 |
| Apr 12, 2024 | 81.32 |
| Apr 11, 2024 | 81.31 |
| Apr 10, 2024 | 81.32 |
| Apr 9, 2024 | 81.30 |
| Apr 8, 2024 | 81.26 |
| Apr 5, 2024 | 81.17 |
| Apr 4, 2024 | 81.07 |
| Apr 3, 2024 | 80.97 |
| Apr 2, 2024 | 80.84 |
| Apr 1, 2024 | 80.70 |
| Mar 28, 2024 | 80.53 |
| Mar 27, 2024 | 80.34 |
| Mar 26, 2024 | 80.18 |
| Mar 25, 2024 | 80.07 |
| Mar 22, 2024 | 79.96 |
| Mar 21, 2024 | 79.87 |
| Mar 20, 2024 | 79.75 |
| Mar 19, 2024 | 79.68 |
| Mar 18, 2024 | 79.64 |
| Mar 15, 2024 | 79.58 |
| Mar 14, 2024 | 79.50 |
| Mar 13, 2024 | 79.47 |
| Mar 12, 2024 | 79.43 |
| Mar 11, 2024 | 79.42 |
| Mar 8, 2024 | 79.40 |
| Mar 7, 2024 | 79.39 |
| Mar 6, 2024 | 79.37 |
| Mar 5, 2024 | 79.33 |
| Mar 4, 2024 | 79.27 |
| Mar 1, 2024 | 79.25 |
| Feb 29, 2024 | 79.20 |
| Feb 28, 2024 | 79.16 |
| Feb 27, 2024 | 79.14 |
| Feb 26, 2024 | 79.08 |
| Feb 23, 2024 | 79.01 |
| Feb 22, 2024 | 78.92 |
| Feb 21, 2024 | 78.82 |
| Feb 20, 2024 | 78.72 |
| Feb 16, 2024 | 78.61 |
| Feb 15, 2024 | 78.50 |
| Feb 14, 2024 | 78.38 |
| Feb 13, 2024 | 78.30 |
| Feb 12, 2024 | 78.19 |
| Feb 9, 2024 | 78.09 |
| Feb 8, 2024 | 77.97 |
| Feb 7, 2024 | 77.86 |
| Feb 6, 2024 | 77.75 |
| Feb 5, 2024 | 77.63 |
| Feb 2, 2024 | 77.52 |
| Feb 1, 2024 | 77.41 |
| Jan 31, 2024 | 77.31 |
| Jan 30, 2024 | 77.16 |
| Jan 29, 2024 | 76.98 |
| Jan 26, 2024 | 76.80 |
| Jan 25, 2024 | 76.57 |
| Jan 24, 2024 | 76.36 |
| Jan 23, 2024 | 76.14 |
| Jan 22, 2024 | 75.94 |
| Jan 19, 2024 | 75.74 |
| Jan 18, 2024 | 75.58 |
| Jan 17, 2024 | 75.47 |
| Jan 16, 2024 | 75.34 |
| Jan 12, 2024 | 75.12 |
| Jan 11, 2024 | 74.90 |
| Jan 10, 2024 | 74.67 |
| Jan 9, 2024 | 74.45 |
| Jan 8, 2024 | 74.24 |
| Jan 5, 2024 | 73.97 |
| Jan 4, 2024 | 73.70 |
| Jan 3, 2024 | 73.46 |
| Jan 2, 2024 | 73.24 |
| Dec 29, 2023 | 73.05 |
| Dec 28, 2023 | 72.89 |
| Dec 27, 2023 | 72.76 |
| Dec 26, 2023 | 72.60 |
| Dec 22, 2023 | 72.40 |
| Dec 21, 2023 | 72.23 |
| Dec 20, 2023 | 72.06 |
| Dec 19, 2023 | 71.90 |
| Dec 18, 2023 | 71.71 |
| Dec 15, 2023 | 71.55 |
| Dec 14, 2023 | 71.36 |
| Dec 13, 2023 | 71.14 |
| Dec 12, 2023 | 70.94 |
| Dec 11, 2023 | 70.82 |
| Dec 8, 2023 | 70.74 |
| Dec 7, 2023 | 70.69 |
| Dec 6, 2023 | 70.64 |
| Dec 5, 2023 | 70.60 |
| Dec 4, 2023 | 70.61 |
| Dec 1, 2023 | 70.59 |
| Nov 30, 2023 | 70.61 |
| Nov 29, 2023 | 70.67 |
| Nov 28, 2023 | 70.74 |
| Nov 27, 2023 | 70.83 |
| Nov 24, 2023 | 70.93 |
| Nov 22, 2023 | 71.01 |
| Nov 21, 2023 | 71.08 |
| Nov 20, 2023 | 71.15 |
| Nov 17, 2023 | 71.21 |
| Nov 16, 2023 | 71.26 |
| Nov 15, 2023 | 71.33 |
| Nov 14, 2023 | 71.42 |
| Nov 13, 2023 | 71.53 |
| Nov 10, 2023 | 71.71 |
| Nov 9, 2023 | 71.87 |
| Nov 8, 2023 | 72.05 |
| Nov 7, 2023 | 72.22 |
| Nov 6, 2023 | 72.36 |
| Nov 3, 2023 | 72.48 |
| Nov 2, 2023 | 72.57 |
| Nov 1, 2023 | 72.68 |
| Oct 31, 2023 | 72.82 |
| Oct 30, 2023 | 72.99 |
| Oct 27, 2023 | 73.16 |
| Oct 26, 2023 | 73.34 |
| Oct 25, 2023 | 73.52 |
| Oct 24, 2023 | 73.71 |
| Oct 23, 2023 | 73.92 |
| Oct 20, 2023 | 74.13 |
| Oct 19, 2023 | 74.32 |
| Oct 18, 2023 | 74.48 |
| Oct 17, 2023 | 74.65 |
| Oct 16, 2023 | 74.80 |
| Oct 13, 2023 | 74.95 |
| Oct 12, 2023 | 75.14 |
| Oct 11, 2023 | 75.31 |
| Oct 10, 2023 | 75.48 |
| Oct 9, 2023 | 75.67 |
| Oct 6, 2023 | 75.86 |
| Oct 5, 2023 | 76.13 |
| Oct 4, 2023 | 76.43 |
| Oct 3, 2023 | 76.72 |
| Oct 2, 2023 | 77.03 |
| Sep 29, 2023 | 77.30 |
| Sep 28, 2023 | 77.53 |
| Sep 27, 2023 | 77.73 |
| Sep 26, 2023 | 77.92 |
| Sep 25, 2023 | 78.07 |
| Sep 22, 2023 | 78.16 |
| Sep 21, 2023 | 78.27 |
| Sep 20, 2023 | 78.33 |
| Sep 19, 2023 | 78.36 |
| Sep 18, 2023 | 78.35 |
| Sep 15, 2023 | 78.34 |
| Sep 14, 2023 | 78.30 |
| Sep 13, 2023 | 78.28 |
| Sep 12, 2023 | 78.30 |
| Sep 11, 2023 | 78.30 |
| Sep 8, 2023 | 78.30 |
| Sep 7, 2023 | 78.28 |
| Sep 6, 2023 | 78.28 |
| Sep 5, 2023 | 78.21 |
| Sep 1, 2023 | 78.12 |
| Aug 31, 2023 | 78.00 |
| Aug 30, 2023 | 77.91 |
| Aug 29, 2023 | 77.81 |
| Aug 28, 2023 | 77.76 |
| Aug 25, 2023 | 77.71 |
| Aug 24, 2023 | 77.63 |
| Aug 23, 2023 | 77.58 |
| Aug 22, 2023 | 77.49 |
| Aug 21, 2023 | 77.42 |
| Aug 18, 2023 | 77.32 |
| Aug 17, 2023 | 77.22 |
| Aug 16, 2023 | 77.08 |
| Aug 15, 2023 | 76.91 |
| Aug 14, 2023 | 76.77 |
| Aug 11, 2023 | 76.56 |
| Aug 10, 2023 | 76.31 |
| Aug 9, 2023 | 76.13 |
| Aug 8, 2023 | 75.93 |
| Aug 7, 2023 | 75.71 |
| Aug 4, 2023 | 75.49 |
| Aug 3, 2023 | 75.33 |
| Aug 2, 2023 | 75.14 |
| Aug 1, 2023 | 74.96 |
| Jul 31, 2023 | 74.78 |
| Jul 28, 2023 | 74.57 |
| Jul 27, 2023 | 74.32 |
| Jul 26, 2023 | 74.03 |
| Jul 25, 2023 | 73.70 |
| Jul 24, 2023 | 73.42 |
| Jul 21, 2023 | 73.15 |
| Jul 20, 2023 | 72.88 |
| Jul 19, 2023 | 72.64 |
| Jul 18, 2023 | 72.42 |
| Jul 17, 2023 | 72.18 |
| Jul 14, 2023 | 71.97 |
| Jul 13, 2023 | 71.81 |
| Jul 12, 2023 | 71.69 |
| Jul 11, 2023 | 71.61 |
| Jul 10, 2023 | 71.54 |
| Jul 7, 2023 | 71.47 |
| Jul 6, 2023 | 71.40 |
| Jul 5, 2023 | 71.41 |
| Jul 3, 2023 | 71.40 |
| Jun 30, 2023 | 71.38 |
| Jun 29, 2023 | 71.41 |
| Jun 28, 2023 | 71.44 |
| Jun 27, 2023 | 71.50 |
| Jun 26, 2023 | 71.52 |
| Jun 23, 2023 | 71.56 |
| Jun 22, 2023 | 71.62 |
| Jun 21, 2023 | 71.68 |
| Jun 20, 2023 | 71.71 |
| Jun 16, 2023 | 71.71 |
| Jun 15, 2023 | 71.68 |
| Jun 14, 2023 | 71.65 |
| Jun 13, 2023 | 71.67 |
| Jun 12, 2023 | 71.69 |
| Jun 9, 2023 | 71.75 |
| Jun 8, 2023 | 71.78 |
| Jun 7, 2023 | 71.81 |
| Jun 6, 2023 | 71.83 |
| Jun 5, 2023 | 71.87 |
| Jun 2, 2023 | 71.92 |
| Jun 1, 2023 | 71.98 |
| May 31, 2023 | 72.14 |
| May 30, 2023 | 72.29 |
| May 26, 2023 | 72.33 |
| May 25, 2023 | 72.41 |
| May 24, 2023 | 72.45 |
| May 23, 2023 | 72.54 |
| May 22, 2023 | 72.58 |
| May 19, 2023 | 72.71 |
| May 18, 2023 | 72.90 |
| May 17, 2023 | 73.17 |
| May 16, 2023 | 73.47 |
| May 15, 2023 | 73.84 |
| May 12, 2023 | 74.21 |
| May 11, 2023 | 74.59 |
| May 10, 2023 | 75.04 |
| May 9, 2023 | 75.43 |
| May 8, 2023 | 75.79 |
| May 5, 2023 | 76.14 |
| May 4, 2023 | 76.49 |
| May 3, 2023 | 76.87 |
| May 2, 2023 | 77.22 |
| May 1, 2023 | 77.62 |
| Apr 28, 2023 | 77.96 |
| Apr 27, 2023 | 78.31 |
| Apr 26, 2023 | 78.66 |
| Apr 25, 2023 | 79.06 |
| Apr 24, 2023 | 79.40 |
| Apr 21, 2023 | 79.68 |
| Apr 20, 2023 | 80.00 |
| Apr 19, 2023 | 80.34 |
| Apr 18, 2023 | 80.62 |
| Apr 17, 2023 | 80.93 |
| Apr 14, 2023 | 81.25 |
| Apr 13, 2023 | 81.57 |
| Apr 12, 2023 | 81.92 |
| Apr 11, 2023 | 82.28 |
| Apr 10, 2023 | 82.63 |
| Apr 6, 2023 | 82.99 |
| Apr 5, 2023 | 83.34 |
| Apr 4, 2023 | 83.67 |
| Apr 3, 2023 | 84.01 |
| Mar 31, 2023 | 84.30 |
| Mar 30, 2023 | 84.55 |
| Mar 29, 2023 | 84.81 |
| Mar 28, 2023 | 85.13 |
| Mar 27, 2023 | 85.47 |
| Mar 24, 2023 | 85.79 |
| Mar 23, 2023 | 86.15 |
| Mar 22, 2023 | 86.47 |
| Mar 21, 2023 | 86.76 |
| Mar 20, 2023 | 87.01 |
| Mar 17, 2023 | 87.24 |
| Mar 16, 2023 | 87.54 |
| Mar 15, 2023 | 87.76 |
| Mar 14, 2023 | 88.05 |
| Mar 13, 2023 | 88.29 |
| Mar 10, 2023 | 88.54 |
| Mar 9, 2023 | 88.70 |
| Mar 8, 2023 | 88.83 |
| Mar 7, 2023 | 88.87 |
| Mar 6, 2023 | 88.91 |
| Mar 3, 2023 | 88.89 |
| Mar 2, 2023 | 88.82 |
| Mar 1, 2023 | 88.80 |
| Feb 28, 2023 | 88.70 |
| Feb 27, 2023 | 88.67 |
| Feb 24, 2023 | 88.69 |
| Feb 23, 2023 | 88.72 |
| Feb 22, 2023 | 88.70 |
| Feb 21, 2023 | 88.72 |
| Feb 17, 2023 | 88.77 |
| Feb 16, 2023 | 88.75 |
| Feb 15, 2023 | 88.72 |
| Feb 14, 2023 | 88.72 |
| Feb 13, 2023 | 88.70 |
| Feb 10, 2023 | 88.63 |
| Feb 9, 2023 | 88.62 |
| Feb 8, 2023 | 88.62 |
| Feb 7, 2023 | 88.65 |
| Feb 6, 2023 | 88.63 |
| Feb 3, 2023 | 88.63 |
| Feb 2, 2023 | 88.60 |
| Feb 1, 2023 | 88.56 |
| Jan 31, 2023 | 88.52 |
| Jan 30, 2023 | 88.53 |
| Jan 27, 2023 | 88.52 |
| Jan 26, 2023 | 88.54 |
| Jan 25, 2023 | 88.59 |
| Jan 24, 2023 | 88.65 |
| Jan 23, 2023 | 88.65 |
| Jan 20, 2023 | 88.67 |
| Jan 19, 2023 | 88.71 |
| Jan 18, 2023 | 88.77 |
| Jan 17, 2023 | 88.75 |
| Jan 13, 2023 | 88.70 |
| Jan 12, 2023 | 88.68 |
| Jan 11, 2023 | 88.68 |
| Jan 10, 2023 | 88.65 |
| Jan 9, 2023 | 88.54 |
| Jan 6, 2023 | 88.42 |
| Jan 5, 2023 | 88.27 |
| Jan 4, 2023 | 88.19 |
| Jan 3, 2023 | 88.06 |
| Dec 30, 2022 | 87.94 |
| Dec 29, 2022 | 87.83 |
| Dec 28, 2022 | 87.72 |
| Dec 27, 2022 | 87.60 |
| Dec 23, 2022 | 87.43 |
| Dec 22, 2022 | 87.29 |
| Dec 21, 2022 | 87.11 |
| Dec 20, 2022 | 86.90 |
| Dec 19, 2022 | 86.73 |
| Dec 16, 2022 | 86.56 |
| Dec 15, 2022 | 86.43 |
| Dec 14, 2022 | 86.28 |
| Dec 13, 2022 | 86.10 |
| Dec 12, 2022 | 85.81 |
| Dec 9, 2022 | 85.45 |
| Dec 8, 2022 | 85.11 |
| Dec 7, 2022 | 84.79 |
| Dec 6, 2022 | 84.42 |
| Dec 5, 2022 | 84.05 |
| Dec 2, 2022 | 83.70 |
| Dec 1, 2022 | 83.36 |
| Nov 30, 2022 | 83.06 |
| Nov 29, 2022 | 82.81 |
| Nov 28, 2022 | 82.56 |
| Nov 25, 2022 | 82.31 |
| Nov 23, 2022 | 82.01 |
| Nov 22, 2022 | 81.72 |
| Nov 21, 2022 | 81.44 |
| Nov 18, 2022 | 81.21 |
| Nov 17, 2022 | 80.96 |
| Nov 16, 2022 | 80.70 |
| Nov 15, 2022 | 80.35 |
| Nov 14, 2022 | 79.97 |
| Nov 11, 2022 | 79.58 |
| Nov 10, 2022 | 79.18 |
| Nov 9, 2022 | 78.80 |
| Nov 8, 2022 | 78.52 |
| Nov 7, 2022 | 78.22 |
| Nov 4, 2022 | 77.95 |
| Nov 3, 2022 | 77.72 |
| Nov 2, 2022 | 77.53 |
| Nov 1, 2022 | 77.32 |
| Oct 31, 2022 | 77.08 |
| Oct 28, 2022 | 76.88 |
| Oct 27, 2022 | 76.70 |
| Oct 26, 2022 | 76.64 |
| Oct 25, 2022 | 76.60 |
| Oct 24, 2022 | 76.58 |
| Oct 21, 2022 | 76.57 |
| Oct 20, 2022 | 76.55 |
| Oct 19, 2022 | 76.52 |
| Oct 18, 2022 | 76.42 |
| Oct 17, 2022 | 76.19 |
| Oct 14, 2022 | 75.99 |
| Oct 13, 2022 | 75.82 |
| Oct 12, 2022 | 75.61 |
| Oct 11, 2022 | 75.41 |
| Oct 10, 2022 | 75.24 |
| Oct 7, 2022 | 75.05 |
| Oct 6, 2022 | 74.83 |
| Oct 5, 2022 | 74.56 |
| Oct 4, 2022 | 74.27 |
| Oct 3, 2022 | 73.99 |
| Sep 30, 2022 | 73.76 |
| Sep 29, 2022 | 73.61 |
| Sep 28, 2022 | 73.46 |
| Sep 27, 2022 | 73.28 |
| Sep 26, 2022 | 73.10 |
| Sep 23, 2022 | 72.93 |
| Sep 22, 2022 | 72.71 |
| Sep 21, 2022 | 72.47 |
| Sep 20, 2022 | 72.26 |
| Sep 19, 2022 | 72.05 |
| Sep 16, 2022 | 71.84 |
| Sep 15, 2022 | 71.64 |
| Sep 14, 2022 | 71.42 |
| Sep 13, 2022 | 71.20 |
| Sep 12, 2022 | 71.00 |
| Sep 9, 2022 | 70.74 |
| Sep 8, 2022 | 70.52 |
| Sep 7, 2022 | 70.35 |
| Sep 6, 2022 | 70.20 |
| Sep 2, 2022 | 70.08 |
| Sep 1, 2022 | 69.90 |
| Aug 31, 2022 | 69.71 |
| Aug 30, 2022 | 69.53 |
| Aug 29, 2022 | 69.30 |
| Aug 26, 2022 | 69.04 |
| Aug 25, 2022 | 68.81 |
| Aug 24, 2022 | 68.52 |
| Aug 23, 2022 | 68.25 |
| Aug 22, 2022 | 68.06 |
| Aug 19, 2022 | 67.93 |
| Aug 18, 2022 | 67.80 |
| Aug 17, 2022 | 67.66 |
| Aug 16, 2022 | 67.52 |
| Aug 15, 2022 | 67.36 |
| Aug 12, 2022 | 67.22 |
| Aug 11, 2022 | 67.06 |
| Aug 10, 2022 | 66.97 |
| Aug 9, 2022 | 66.91 |
| Aug 8, 2022 | 66.87 |
| Aug 5, 2022 | 66.92 |
| Aug 4, 2022 | 66.96 |
| Aug 3, 2022 | 67.01 |
| Aug 2, 2022 | 67.03 |
| Aug 1, 2022 | 67.11 |
| Jul 29, 2022 | 67.19 |
| Jul 28, 2022 | 67.31 |
| Jul 27, 2022 | 67.41 |
| Jul 26, 2022 | 67.51 |
| Jul 25, 2022 | 67.59 |
| Jul 22, 2022 | 67.65 |
| Jul 21, 2022 | 67.76 |
| Jul 20, 2022 | 67.84 |
| Jul 19, 2022 | 67.96 |
| Jul 18, 2022 | 68.12 |
| Jul 15, 2022 | 68.33 |
| Jul 14, 2022 | 68.48 |
| Jul 13, 2022 | 68.63 |
| Jul 12, 2022 | 68.72 |
| Jul 11, 2022 | 68.82 |
| Jul 8, 2022 | 68.89 |
| Jul 7, 2022 | 68.95 |
| Jul 6, 2022 | 69.05 |
| Jul 5, 2022 | 69.17 |
| Jul 1, 2022 | 69.34 |
| Jun 30, 2022 | 69.51 |
| Jun 29, 2022 | 69.68 |
| Jun 28, 2022 | 69.81 |
| Jun 27, 2022 | 69.92 |
| Jun 24, 2022 | 70.05 |
| Jun 23, 2022 | 70.14 |
| Jun 22, 2022 | 70.30 |
| Jun 21, 2022 | 70.46 |
| Jun 17, 2022 | 70.61 |
| Jun 16, 2022 | 70.81 |
| Jun 15, 2022 | 71.05 |
| Jun 14, 2022 | 71.21 |
| Jun 13, 2022 | 71.41 |
| Jun 10, 2022 | 71.61 |
| Jun 9, 2022 | 71.77 |
| Jun 8, 2022 | 71.86 |
| Jun 7, 2022 | 71.90 |
| Jun 6, 2022 | 71.92 |
| Jun 3, 2022 | 71.93 |
| Jun 2, 2022 | 71.92 |
| Jun 1, 2022 | 71.90 |
| May 31, 2022 | 71.86 |
| May 27, 2022 | 71.81 |
| May 26, 2022 | 71.75 |
| May 25, 2022 | 71.70 |
| May 24, 2022 | 71.63 |
| May 23, 2022 | 71.55 |
| May 20, 2022 | 71.44 |
| May 19, 2022 | 71.36 |
| May 18, 2022 | 71.29 |
| May 17, 2022 | 71.16 |
| May 16, 2022 | 70.99 |
| May 13, 2022 | 70.93 |
| May 12, 2022 | 70.91 |
| May 11, 2022 | 70.95 |
| May 10, 2022 | 70.94 |
| May 9, 2022 | 70.97 |
| May 6, 2022 | 71.02 |
| May 5, 2022 | 70.99 |
| May 4, 2022 | 70.95 |
| May 3, 2022 | 70.90 |
| May 2, 2022 | 70.95 |
| Apr 29, 2022 | 71.03 |
| Apr 28, 2022 | 71.18 |
| Apr 27, 2022 | 71.29 |
| Apr 26, 2022 | 71.37 |
| Apr 25, 2022 | 71.50 |
| Apr 22, 2022 | 71.63 |
| Apr 21, 2022 | 71.76 |
| Apr 20, 2022 | 71.83 |
| Apr 19, 2022 | 71.80 |
| Apr 18, 2022 | 71.79 |
| Apr 14, 2022 | 71.77 |
| Apr 13, 2022 | 71.77 |
| Apr 12, 2022 | 71.77 |
| Apr 11, 2022 | 71.77 |
| Apr 8, 2022 | 71.75 |
| Apr 7, 2022 | 71.73 |
| Apr 6, 2022 | 71.73 |
| Apr 5, 2022 | 71.70 |
| Apr 4, 2022 | 71.66 |
| Apr 1, 2022 | 71.63 |
| Mar 31, 2022 | 71.62 |
| Mar 30, 2022 | 71.65 |
| Mar 29, 2022 | 71.67 |
| Mar 28, 2022 | 71.71 |
| Mar 25, 2022 | 71.78 |
| Mar 24, 2022 | 71.84 |
| Mar 23, 2022 | 71.94 |
| Mar 22, 2022 | 72.04 |
| Mar 21, 2022 | 72.14 |
| Mar 18, 2022 | 72.25 |
| Mar 17, 2022 | 72.33 |
| Mar 16, 2022 | 72.44 |
| Mar 15, 2022 | 72.51 |
| Mar 14, 2022 | 72.61 |
| Mar 11, 2022 | 72.73 |
| Mar 10, 2022 | 72.87 |
| Mar 9, 2022 | 73.01 |
| Mar 8, 2022 | 73.15 |
| Mar 7, 2022 | 73.28 |
| Mar 4, 2022 | 73.40 |
| Mar 3, 2022 | 73.46 |
| Mar 2, 2022 | 73.42 |
| Mar 1, 2022 | 73.46 |
| Feb 28, 2022 | 73.58 |
| Feb 25, 2022 | 73.61 |
| Feb 24, 2022 | 73.62 |
| Feb 23, 2022 | 73.67 |
| Feb 22, 2022 | 73.72 |
| Feb 18, 2022 | 73.73 |
| Feb 17, 2022 | 73.71 |
| Feb 16, 2022 | 73.68 |
| Feb 15, 2022 | 73.57 |
| Feb 14, 2022 | 73.44 |
| Feb 11, 2022 | 73.36 |
| Feb 10, 2022 | 73.19 |
| Feb 9, 2022 | 72.99 |
| Feb 8, 2022 | 72.83 |
| Feb 7, 2022 | 72.68 |
| Feb 4, 2022 | 72.66 |
| Feb 3, 2022 | 72.64 |
| Feb 2, 2022 | 72.63 |
| Feb 1, 2022 | 72.57 |
| Jan 31, 2022 | 72.51 |
| Jan 28, 2022 | 72.48 |
| Jan 27, 2022 | 72.48 |
| Jan 26, 2022 | 72.47 |
| Jan 25, 2022 | 72.40 |
| Jan 24, 2022 | 72.33 |
| Jan 21, 2022 | 72.25 |
| Jan 20, 2022 | 72.18 |
| Jan 19, 2022 | 72.08 |
| Jan 18, 2022 | 71.97 |
| Jan 14, 2022 | 71.82 |
| Jan 13, 2022 | 71.67 |
| Jan 12, 2022 | 71.50 |
| Jan 11, 2022 | 71.33 |
| Jan 10, 2022 | 71.14 |
| Jan 7, 2022 | 70.96 |
| Jan 6, 2022 | 70.76 |
| Jan 5, 2022 | 70.65 |
| Jan 4, 2022 | 70.56 |
| Jan 3, 2022 | 70.44 |
| Dec 31, 2021 | 70.35 |
| Dec 30, 2021 | 70.30 |
| Dec 29, 2021 | 70.24 |
| Dec 28, 2021 | 70.17 |
| Dec 27, 2021 | 70.09 |
| Dec 23, 2021 | 70.00 |
| Dec 22, 2021 | 69.91 |
| Dec 21, 2021 | 69.86 |
| Dec 20, 2021 | 69.81 |
| Dec 17, 2021 | 69.85 |
| Dec 16, 2021 | 69.78 |
| Dec 15, 2021 | 69.66 |
| Dec 14, 2021 | 69.55 |
| Dec 13, 2021 | 69.41 |
| Dec 10, 2021 | 69.30 |
| Dec 9, 2021 | 69.14 |
| Dec 8, 2021 | 69.02 |
| Dec 7, 2021 | 68.90 |
| Dec 6, 2021 | 68.81 |
| Dec 3, 2021 | 68.70 |
| Dec 2, 2021 | 68.60 |
| Dec 1, 2021 | 68.45 |
| Nov 30, 2021 | 68.33 |
| Nov 29, 2021 | 68.19 |
| Nov 26, 2021 | 68.08 |
| Nov 24, 2021 | 67.98 |
| Nov 23, 2021 | 67.82 |
| Nov 22, 2021 | 67.65 |
| Nov 19, 2021 | 67.52 |
| Nov 18, 2021 | 67.40 |
| Nov 17, 2021 | 67.28 |
| Nov 16, 2021 | 67.15 |
| Nov 15, 2021 | 67.01 |
| Nov 12, 2021 | 66.90 |
| Nov 11, 2021 | 66.84 |
| Nov 10, 2021 | 66.77 |
| Nov 9, 2021 | 66.74 |
| Nov 8, 2021 | 66.71 |
| Nov 5, 2021 | 66.70 |
| Nov 4, 2021 | 66.66 |
| Nov 3, 2021 | 66.64 |
| Nov 2, 2021 | 66.60 |
| Nov 1, 2021 | 66.55 |
| Oct 29, 2021 | 66.49 |
| Oct 28, 2021 | 66.44 |
| Oct 27, 2021 | 66.42 |
| Oct 26, 2021 | 66.41 |
| Oct 25, 2021 | 66.35 |
| Oct 22, 2021 | 66.30 |
| Oct 21, 2021 | 66.25 |
| Oct 20, 2021 | 66.21 |
| Oct 19, 2021 | 66.13 |
| Oct 18, 2021 | 66.05 |
| Oct 15, 2021 | 65.97 |
| Oct 14, 2021 | 65.87 |
| Oct 13, 2021 | 65.74 |
| Oct 12, 2021 | 65.66 |
| Oct 11, 2021 | 65.55 |
| Oct 8, 2021 | 65.43 |
| Oct 7, 2021 | 65.31 |
| Oct 6, 2021 | 65.20 |
| Oct 5, 2021 | 65.10 |
| Oct 4, 2021 | 65.02 |
| Oct 1, 2021 | 64.97 |
| Sep 30, 2021 | 64.89 |
| Sep 29, 2021 | 64.87 |
| Sep 28, 2021 | 64.79 |
| Sep 27, 2021 | 64.66 |
| Sep 24, 2021 | 64.55 |
| Sep 23, 2021 | 64.49 |
| Sep 22, 2021 | 64.44 |
| Sep 21, 2021 | 64.42 |
| Sep 20, 2021 | 64.43 |
| Sep 17, 2021 | 64.43 |
| Sep 16, 2021 | 64.33 |
| Sep 15, 2021 | 64.25 |
| Sep 14, 2021 | 64.17 |
| Sep 13, 2021 | 64.13 |
| Sep 10, 2021 | 64.08 |
| Sep 9, 2021 | 64.05 |
| Sep 8, 2021 | 64.00 |
| Sep 7, 2021 | 63.96 |
| Sep 3, 2021 | 63.95 |
| Sep 2, 2021 | 63.88 |
| Sep 1, 2021 | 63.80 |
| Aug 31, 2021 | 63.72 |
| Aug 30, 2021 | 63.61 |
| Aug 27, 2021 | 63.47 |
| Aug 26, 2021 | 63.34 |
| Aug 25, 2021 | 63.30 |
| Aug 24, 2021 | 63.23 |
| Aug 23, 2021 | 63.18 |
| Aug 20, 2021 | 63.16 |
| Aug 19, 2021 | 63.14 |
| Aug 18, 2021 | 63.15 |
| Aug 17, 2021 | 63.17 |
| Aug 16, 2021 | 63.16 |
| Aug 13, 2021 | 63.14 |
| Aug 12, 2021 | 63.12 |
| Aug 11, 2021 | 63.08 |
| Aug 10, 2021 | 63.07 |
| Aug 9, 2021 | 63.06 |
| Aug 6, 2021 | 63.07 |
| Aug 5, 2021 | 63.07 |
| Aug 4, 2021 | 63.08 |
| Aug 3, 2021 | 63.15 |
| Aug 2, 2021 | 63.21 |
| Jul 30, 2021 | 63.27 |
| Jul 29, 2021 | 63.33 |
| Jul 28, 2021 | 63.38 |
| Jul 27, 2021 | 63.47 |
| Jul 26, 2021 | 63.55 |
| Jul 23, 2021 | 63.61 |
| Jul 22, 2021 | 63.63 |
| Jul 21, 2021 | 63.69 |
| Jul 20, 2021 | 63.76 |
| Jul 19, 2021 | 63.87 |
| Jul 16, 2021 | 64.01 |
| Jul 15, 2021 | 64.11 |
| Jul 14, 2021 | 64.17 |
| Jul 13, 2021 | 64.23 |
| Jul 12, 2021 | 64.28 |
| Jul 9, 2021 | 64.31 |
| Jul 8, 2021 | 64.34 |
| Jul 7, 2021 | 64.40 |
| Jul 6, 2021 | 64.41 |
| Jul 2, 2021 | 64.43 |
| Jul 1, 2021 | 64.40 |
| Jun 30, 2021 | 64.39 |
| Jun 29, 2021 | 64.35 |
| Jun 28, 2021 | 64.36 |
| Jun 25, 2021 | 64.36 |
| Jun 24, 2021 | 64.34 |
| Jun 23, 2021 | 64.34 |
| Jun 22, 2021 | 64.34 |
| Jun 21, 2021 | 64.36 |
| Jun 18, 2021 | 64.37 |
| Jun 17, 2021 | 64.40 |
| Jun 16, 2021 | 64.40 |
| Jun 15, 2021 | 64.35 |
| Jun 14, 2021 | 64.29 |
| Jun 11, 2021 | 64.22 |
| Jun 10, 2021 | 64.12 |
| Jun 9, 2021 | 64.05 |
| Jun 8, 2021 | 63.94 |
| Jun 7, 2021 | 63.83 |
| Jun 4, 2021 | 63.71 |
| Jun 3, 2021 | 63.55 |
| Jun 2, 2021 | 63.40 |
| Jun 1, 2021 | 63.28 |
| May 28, 2021 | 63.16 |
| May 27, 2021 | 63.07 |
| May 26, 2021 | 62.97 |
| May 25, 2021 | 62.87 |
| May 24, 2021 | 62.81 |
| May 21, 2021 | 62.73 |
| May 20, 2021 | 62.64 |
| May 19, 2021 | 62.56 |
| May 18, 2021 | 62.46 |
| May 17, 2021 | 62.35 |
| May 14, 2021 | 62.18 |
| May 13, 2021 | 61.98 |
| May 12, 2021 | 61.83 |
| May 11, 2021 | 61.72 |
| May 10, 2021 | 61.59 |
| May 7, 2021 | 61.38 |
| May 6, 2021 | 61.22 |
| May 5, 2021 | 61.09 |
| May 4, 2021 | 60.95 |
| May 3, 2021 | 60.85 |
| Apr 30, 2021 | 60.66 |
| Apr 29, 2021 | 60.46 |
| Apr 28, 2021 | 60.26 |
| Apr 27, 2021 | 60.07 |
| Apr 26, 2021 | 59.90 |
| Apr 23, 2021 | 59.73 |
| Apr 22, 2021 | 59.56 |
| Apr 21, 2021 | 59.42 |
| Apr 20, 2021 | 59.24 |
| Apr 19, 2021 | 59.06 |
| Apr 16, 2021 | 58.85 |
| Apr 15, 2021 | 58.61 |
| Apr 14, 2021 | 58.36 |
| Apr 13, 2021 | 58.10 |
| Apr 12, 2021 | 57.84 |
| Apr 9, 2021 | 57.64 |
| Apr 8, 2021 | 57.42 |
| Apr 7, 2021 | 57.24 |
| Apr 6, 2021 | 57.06 |
| Apr 5, 2021 | 56.90 |
| Apr 1, 2021 | 56.74 |
| Mar 31, 2021 | 56.59 |
| Mar 30, 2021 | 56.48 |
| Mar 29, 2021 | 56.33 |
| Mar 26, 2021 | 56.21 |
| Mar 25, 2021 | 56.05 |
| Mar 24, 2021 | 55.91 |
| Mar 23, 2021 | 55.79 |
| Mar 22, 2021 | 55.67 |
| Mar 19, 2021 | 55.51 |
| Mar 18, 2021 | 55.32 |
| Mar 17, 2021 | 55.09 |
| Mar 16, 2021 | 54.85 |
| Mar 15, 2021 | 54.65 |
| Mar 12, 2021 | 54.40 |
| Mar 11, 2021 | 54.13 |
| Mar 10, 2021 | 53.89 |
| Mar 9, 2021 | 53.63 |
| Mar 8, 2021 | 53.41 |
| Mar 5, 2021 | 53.15 |
| Mar 4, 2021 | 52.93 |
| Mar 3, 2021 | 52.75 |
| Mar 2, 2021 | 52.56 |
| Mar 1, 2021 | 52.37 |
| Feb 26, 2021 | 52.17 |
| Feb 25, 2021 | 52.00 |
| Feb 24, 2021 | 51.81 |
| Feb 23, 2021 | 51.59 |
| Feb 22, 2021 | 51.42 |
| Feb 19, 2021 | 51.24 |
| Feb 18, 2021 | 51.16 |
| Feb 17, 2021 | 51.13 |
| Feb 16, 2021 | 51.08 |
| Feb 12, 2021 | 51.00 |
| Feb 11, 2021 | 50.91 |
| Feb 10, 2021 | 50.83 |
| Feb 9, 2021 | 50.77 |
| Feb 8, 2021 | 50.72 |
| Feb 5, 2021 | 50.69 |
| Feb 4, 2021 | 50.65 |
| Feb 3, 2021 | 50.58 |
| Feb 2, 2021 | 50.53 |
| Feb 1, 2021 | 50.50 |
| Jan 29, 2021 | 50.48 |
| Jan 28, 2021 | 50.46 |
| Jan 27, 2021 | 50.34 |
| Jan 26, 2021 | 50.20 |
| Jan 25, 2021 | 50.07 |
| Jan 22, 2021 | 49.95 |
| Jan 21, 2021 | 49.83 |
| Jan 20, 2021 | 49.59 |
| Jan 19, 2021 | 49.38 |
| Jan 15, 2021 | 49.13 |
| Jan 14, 2021 | 48.90 |
| Jan 13, 2021 | 48.62 |
| Jan 12, 2021 | 48.35 |
| Jan 11, 2021 | 48.08 |
| Jan 8, 2021 | 47.81 |
| Jan 7, 2021 | 47.56 |
| Jan 6, 2021 | 47.36 |
| Jan 5, 2021 | 47.21 |
| Jan 4, 2021 | 47.09 |
| Dec 31, 2020 | 46.95 |
| Dec 30, 2020 | 46.78 |
| Dec 29, 2020 | 46.62 |
| Dec 28, 2020 | 46.48 |
| Dec 24, 2020 | 46.34 |
| Dec 23, 2020 | 46.19 |
| Dec 22, 2020 | 46.05 |
| Dec 21, 2020 | 45.95 |
| Dec 18, 2020 | 45.85 |
| Dec 17, 2020 | 45.76 |
| Dec 16, 2020 | 45.66 |
| Dec 15, 2020 | 45.53 |
| Dec 14, 2020 | 45.40 |
| Dec 11, 2020 | 45.26 |
| Dec 10, 2020 | 45.09 |
| Dec 9, 2020 | 44.90 |
| Dec 8, 2020 | 44.70 |
| Dec 7, 2020 | 44.49 |
| Dec 4, 2020 | 44.25 |
| Dec 3, 2020 | 43.97 |
| Dec 2, 2020 | 43.70 |
| Dec 1, 2020 | 43.46 |
| Nov 30, 2020 | 43.24 |
| Nov 27, 2020 | 43.05 |
| Nov 25, 2020 | 42.85 |
| Nov 24, 2020 | 42.64 |
| Nov 23, 2020 | 42.39 |
| Nov 20, 2020 | 42.20 |
| Nov 19, 2020 | 42.04 |
| Nov 18, 2020 | 41.88 |
| Nov 17, 2020 | 41.74 |
| Nov 16, 2020 | 41.60 |
| Nov 13, 2020 | 41.50 |
| Nov 12, 2020 | 41.42 |
| Nov 11, 2020 | 41.40 |
| Nov 10, 2020 | 41.35 |
| Nov 9, 2020 | 41.24 |
| Nov 6, 2020 | 41.18 |
| Nov 5, 2020 | 41.24 |
| Nov 4, 2020 | 41.25 |
| Nov 3, 2020 | 41.30 |
| Nov 2, 2020 | 41.36 |
| Oct 30, 2020 | 41.42 |
| Oct 29, 2020 | 41.49 |
| Oct 28, 2020 | 41.59 |
| Oct 27, 2020 | 41.70 |
| Oct 26, 2020 | 41.80 |
| Oct 23, 2020 | 41.86 |
| Oct 22, 2020 | 41.89 |
| Oct 21, 2020 | 41.94 |
| Oct 20, 2020 | 42.04 |
| Oct 19, 2020 | 42.13 |
| Oct 16, 2020 | 42.20 |
| Oct 15, 2020 | 42.23 |
| Oct 14, 2020 | 42.29 |
| Oct 13, 2020 | 42.33 |
| Oct 12, 2020 | 42.37 |
| Oct 9, 2020 | 42.36 |
| Oct 8, 2020 | 42.36 |
| Oct 7, 2020 | 42.37 |
| Oct 6, 2020 | 42.37 |
| Oct 5, 2020 | 42.43 |
| Oct 2, 2020 | 42.49 |
| Oct 1, 2020 | 42.57 |
| Sep 30, 2020 | 42.66 |
| Sep 29, 2020 | 42.75 |
| Sep 28, 2020 | 42.83 |
| Sep 25, 2020 | 42.92 |
| Sep 24, 2020 | 43.04 |
| Sep 23, 2020 | 43.17 |
| Sep 22, 2020 | 43.26 |
| Sep 21, 2020 | 43.32 |
| Sep 18, 2020 | 43.38 |
| Sep 17, 2020 | 43.38 |
| Sep 16, 2020 | 43.39 |
| Sep 15, 2020 | 43.38 |
| Sep 14, 2020 | 43.42 |
| Sep 11, 2020 | 43.41 |
| Sep 10, 2020 | 43.39 |
| Sep 9, 2020 | 43.41 |
| Sep 8, 2020 | 43.38 |
| Sep 4, 2020 | 43.32 |
| Sep 3, 2020 | 43.25 |
| Sep 2, 2020 | 43.19 |
| Sep 1, 2020 | 43.16 |
| Aug 31, 2020 | 43.13 |
| Aug 28, 2020 | 43.13 |
| Aug 27, 2020 | 43.09 |
| Aug 26, 2020 | 43.06 |
| Aug 25, 2020 | 43.07 |
| Aug 24, 2020 | 43.04 |
| Aug 21, 2020 | 42.99 |
| Aug 20, 2020 | 42.94 |
| Aug 19, 2020 | 42.96 |
| Aug 18, 2020 | 43.03 |
| Aug 17, 2020 | 43.13 |
| Aug 14, 2020 | 43.19 |
| Aug 13, 2020 | 43.17 |
| Aug 12, 2020 | 43.14 |
| Aug 11, 2020 | 43.02 |
| Aug 10, 2020 | 42.89 |
| Aug 7, 2020 | 42.75 |
| Aug 6, 2020 | 42.68 |
| Aug 5, 2020 | 42.64 |
| Aug 4, 2020 | 42.53 |
| Aug 3, 2020 | 42.40 |
| Jul 31, 2020 | 42.29 |
| Jul 30, 2020 | 42.16 |
| Jul 29, 2020 | 42.02 |
| Jul 28, 2020 | 41.87 |
| Jul 27, 2020 | 41.68 |
| Jul 24, 2020 | 41.46 |
| Jul 23, 2020 | 41.22 |
| Jul 22, 2020 | 41.01 |
| Jul 21, 2020 | 40.85 |
| Jul 20, 2020 | 40.71 |
| Jul 17, 2020 | 40.56 |
| Jul 16, 2020 | 40.35 |
| Jul 15, 2020 | 40.15 |
| Jul 14, 2020 | 39.96 |
| Jul 13, 2020 | 39.81 |
| Jul 10, 2020 | 39.70 |
| Jul 9, 2020 | 39.60 |
| Jul 8, 2020 | 39.47 |
| Jul 7, 2020 | 39.27 |
| Jul 6, 2020 | 39.05 |
| Jul 2, 2020 | 38.79 |
| Jul 1, 2020 | 38.56 |
| Jun 30, 2020 | 38.32 |
| Jun 29, 2020 | 38.09 |
| Jun 26, 2020 | 37.89 |
| Jun 25, 2020 | 37.68 |
| Jun 24, 2020 | 37.47 |
| Jun 23, 2020 | 37.32 |
| Jun 22, 2020 | 37.11 |
| Jun 19, 2020 | 36.93 |
| Jun 18, 2020 | 36.70 |
| Jun 17, 2020 | 36.43 |
| Jun 16, 2020 | 36.14 |
| Jun 15, 2020 | 35.78 |
| Jun 12, 2020 | 35.46 |
| Jun 11, 2020 | 35.17 |
| Jun 10, 2020 | 34.99 |
| Jun 9, 2020 | 34.77 |
| Jun 8, 2020 | 34.48 |
| Jun 5, 2020 | 34.18 |
| Jun 4, 2020 | 33.89 |
| Jun 3, 2020 | 33.59 |
| Jun 2, 2020 | 33.21 |
| Jun 1, 2020 | 32.93 |
| May 29, 2020 | 32.68 |
| May 28, 2020 | 32.45 |
| May 27, 2020 | 32.21 |
| May 26, 2020 | 31.97 |
| May 22, 2020 | 31.90 |
| May 21, 2020 | 31.78 |
| May 20, 2020 | 31.76 |
| May 19, 2020 | 31.79 |
| May 18, 2020 | 31.79 |
| May 15, 2020 | 31.90 |
| May 14, 2020 | 32.10 |
| May 13, 2020 | 32.36 |
| May 12, 2020 | 32.60 |
| May 11, 2020 | 32.84 |
| May 8, 2020 | 33.00 |
| May 7, 2020 | 33.17 |
| May 6, 2020 | 33.42 |
| May 5, 2020 | 33.73 |
| May 4, 2020 | 34.07 |
| May 1, 2020 | 34.46 |
| Apr 30, 2020 | 34.88 |
| Apr 29, 2020 | 35.27 |
| Apr 28, 2020 | 35.64 |
| Apr 27, 2020 | 36.10 |
| Apr 24, 2020 | 36.58 |
| Apr 23, 2020 | 37.11 |
| Apr 22, 2020 | 37.65 |
| Apr 21, 2020 | 38.19 |
| Apr 20, 2020 | 38.73 |
| Apr 17, 2020 | 39.26 |
| Apr 16, 2020 | 39.77 |
| Apr 15, 2020 | 40.29 |
| Apr 14, 2020 | 40.77 |
| Apr 13, 2020 | 41.20 |
| Apr 9, 2020 | 41.66 |
| Apr 8, 2020 | 42.10 |
| Apr 7, 2020 | 42.56 |
| Apr 6, 2020 | 43.05 |
| Apr 3, 2020 | 43.57 |
| Apr 2, 2020 | 44.15 |
| Apr 1, 2020 | 44.73 |
| Mar 31, 2020 | 45.29 |
| Mar 30, 2020 | 45.81 |
| Mar 27, 2020 | 46.26 |
| Mar 26, 2020 | 46.72 |
| Mar 25, 2020 | 47.15 |
| Mar 24, 2020 | 47.62 |
| Mar 23, 2020 | 48.14 |
| Mar 20, 2020 | 48.78 |
| Mar 19, 2020 | 49.38 |
| Mar 18, 2020 | 49.95 |
| Mar 17, 2020 | 50.51 |
| Mar 16, 2020 | 51.03 |
| Mar 13, 2020 | 51.56 |
| Mar 12, 2020 | 51.95 |
| Mar 11, 2020 | 52.42 |
| Mar 10, 2020 | 52.80 |
| Mar 9, 2020 | 53.15 |
| Mar 6, 2020 | 53.53 |
| Mar 5, 2020 | 53.79 |
| Mar 4, 2020 | 54.01 |
| Mar 3, 2020 | 54.19 |
| Mar 2, 2020 | 54.39 |
| Feb 28, 2020 | 54.54 |
| Feb 27, 2020 | 54.74 |
| Feb 26, 2020 | 54.89 |
| Feb 25, 2020 | 55.00 |
| Feb 24, 2020 | 55.09 |
| Feb 21, 2020 | 55.12 |
| Feb 20, 2020 | 55.09 |
| Feb 19, 2020 | 55.05 |
| Feb 18, 2020 | 54.98 |
| Feb 14, 2020 | 54.93 |
| Feb 13, 2020 | 54.85 |
| Feb 12, 2020 | 54.81 |
| Feb 11, 2020 | 54.78 |
| Feb 10, 2020 | 54.76 |
| Feb 7, 2020 | 54.74 |
| Feb 6, 2020 | 54.72 |
| Feb 5, 2020 | 54.69 |
| Feb 4, 2020 | 54.66 |
| Feb 3, 2020 | 54.65 |
| Jan 31, 2020 | 54.67 |
| Jan 30, 2020 | 54.70 |
| Jan 29, 2020 | 54.70 |
| Jan 28, 2020 | 54.70 |
| Jan 27, 2020 | 54.71 |
| Jan 24, 2020 | 54.77 |
| Jan 23, 2020 | 54.80 |
| Jan 22, 2020 | 54.79 |
| Jan 21, 2020 | 54.80 |
| Jan 17, 2020 | 54.81 |
| Jan 16, 2020 | 54.80 |
| Jan 15, 2020 | 54.78 |
| Jan 14, 2020 | 54.77 |
| Jan 13, 2020 | 54.72 |
| Jan 10, 2020 | 54.69 |
| Jan 9, 2020 | 54.67 |
| Jan 8, 2020 | 54.65 |
| Jan 7, 2020 | 54.63 |
| Jan 6, 2020 | 54.67 |
| Jan 3, 2020 | 54.72 |
| Jan 2, 2020 | 54.76 |
| Dec 31, 2019 | 54.78 |
| Dec 30, 2019 | 54.80 |
| Dec 27, 2019 | 54.81 |
| Dec 26, 2019 | 54.83 |
| Dec 24, 2019 | 54.84 |
| Dec 23, 2019 | 54.86 |
| Dec 20, 2019 | 54.87 |
| Dec 19, 2019 | 54.84 |
| Dec 18, 2019 | 54.81 |
| Dec 17, 2019 | 54.76 |
| Dec 16, 2019 | 54.75 |
| Dec 13, 2019 | 54.76 |
| Dec 12, 2019 | 54.74 |
| Dec 11, 2019 | 54.72 |
| Dec 10, 2019 | 54.75 |
| Dec 9, 2019 | 54.83 |
| Dec 6, 2019 | 54.91 |
| Dec 5, 2019 | 54.97 |
| Dec 4, 2019 | 55.05 |
| Dec 3, 2019 | 55.13 |
| Dec 2, 2019 | 55.22 |
| Nov 29, 2019 | 55.28 |
| Nov 27, 2019 | 55.32 |
| Nov 26, 2019 | 55.35 |
| Nov 25, 2019 | 55.40 |
| Nov 22, 2019 | 55.45 |
| Nov 21, 2019 | 55.51 |
| Nov 20, 2019 | 55.57 |
| Nov 19, 2019 | 55.62 |
| Nov 18, 2019 | 55.66 |
| Nov 15, 2019 | 55.69 |
| Nov 14, 2019 | 55.69 |
| Nov 13, 2019 | 55.67 |
| Nov 12, 2019 | 55.64 |
| Nov 11, 2019 | 55.57 |
| Nov 8, 2019 | 55.53 |
| Nov 7, 2019 | 55.48 |
| Nov 6, 2019 | 55.42 |
| Nov 5, 2019 | 55.34 |
| Nov 4, 2019 | 55.28 |
| Nov 1, 2019 | 55.22 |
| Oct 31, 2019 | 55.21 |
| Oct 30, 2019 | 55.21 |
| Oct 29, 2019 | 55.19 |
| Oct 28, 2019 | 55.17 |
| Oct 25, 2019 | 55.13 |
| Oct 24, 2019 | 55.09 |
| Oct 23, 2019 | 54.99 |
| Oct 22, 2019 | 54.92 |
| Oct 21, 2019 | 54.85 |
| Oct 18, 2019 | 54.81 |
| Oct 17, 2019 | 54.80 |
| Oct 16, 2019 | 54.77 |
| Oct 15, 2019 | 54.75 |
| Oct 14, 2019 | 54.71 |
| Oct 11, 2019 | 54.71 |
| Oct 10, 2019 | 54.71 |
| Oct 9, 2019 | 54.79 |
| Oct 8, 2019 | 54.92 |
| Oct 7, 2019 | 55.06 |
| Oct 4, 2019 | 55.19 |
| Oct 3, 2019 | 55.29 |
| Oct 2, 2019 | 55.44 |
| Oct 1, 2019 | 55.56 |
| Sep 30, 2019 | 55.63 |
| Sep 27, 2019 | 55.68 |
| Sep 26, 2019 | 55.73 |
| Sep 25, 2019 | 55.76 |
| Sep 24, 2019 | 55.80 |
| Sep 23, 2019 | 55.85 |
| Sep 20, 2019 | 55.89 |
| Sep 19, 2019 | 55.92 |
| Sep 18, 2019 | 55.94 |
| Sep 17, 2019 | 55.97 |
| Sep 16, 2019 | 55.99 |
| Sep 13, 2019 | 56.03 |
| Sep 12, 2019 | 56.05 |
| Sep 11, 2019 | 56.05 |
| Sep 10, 2019 | 56.09 |
| Sep 9, 2019 | 56.12 |
| Sep 6, 2019 | 56.14 |
| Sep 5, 2019 | 56.17 |
| Sep 4, 2019 | 56.22 |
| Sep 3, 2019 | 56.32 |
| Aug 30, 2019 | 56.42 |
| Aug 29, 2019 | 56.51 |
| Aug 28, 2019 | 56.57 |
| Aug 27, 2019 | 56.64 |
| Aug 26, 2019 | 56.68 |
| Aug 23, 2019 | 56.74 |
| Aug 22, 2019 | 56.80 |
| Aug 21, 2019 | 56.81 |
| Aug 20, 2019 | 56.83 |
| Aug 19, 2019 | 56.86 |
| Aug 16, 2019 | 56.89 |
| Aug 15, 2019 | 56.93 |
| Aug 14, 2019 | 56.97 |
| Aug 13, 2019 | 57.02 |
| Aug 12, 2019 | 57.00 |
| Aug 9, 2019 | 56.97 |
| Aug 8, 2019 | 56.96 |
| Aug 7, 2019 | 56.92 |
| Aug 6, 2019 | 56.93 |
| Aug 5, 2019 | 56.93 |
| Aug 2, 2019 | 56.92 |
| Aug 1, 2019 | 56.92 |
| Jul 31, 2019 | 56.91 |
| Jul 30, 2019 | 56.85 |
| Jul 29, 2019 | 56.75 |
| Jul 26, 2019 | 56.67 |
| Jul 25, 2019 | 56.55 |
| Jul 24, 2019 | 56.46 |
| Jul 23, 2019 | 56.33 |
| Jul 22, 2019 | 56.26 |
| Jul 19, 2019 | 56.21 |
| Jul 18, 2019 | 56.14 |
| Jul 17, 2019 | 56.07 |
| Jul 16, 2019 | 56.05 |
| Jul 15, 2019 | 56.02 |
| Jul 12, 2019 | 55.98 |
| Jul 11, 2019 | 55.94 |
| Jul 10, 2019 | 55.91 |
| Jul 9, 2019 | 55.90 |
| Jul 8, 2019 | 55.88 |
| Jul 5, 2019 | 55.83 |
| Jul 3, 2019 | 55.76 |
| Jul 2, 2019 | 55.69 |
| Jul 1, 2019 | 55.64 |
| Jun 28, 2019 | 55.57 |
| Jun 27, 2019 | 55.52 |
| Jun 26, 2019 | 55.50 |
| Jun 25, 2019 | 55.46 |
| Jun 24, 2019 | 55.43 |
| Jun 21, 2019 | 55.35 |
| Jun 20, 2019 | 55.25 |
| Jun 19, 2019 | 55.13 |
| Jun 18, 2019 | 55.07 |
| Jun 17, 2019 | 55.02 |
| Jun 14, 2019 | 54.97 |
| Jun 13, 2019 | 54.90 |
| Jun 12, 2019 | 54.82 |
| Jun 11, 2019 | 54.78 |
| Jun 10, 2019 | 54.68 |
| Jun 7, 2019 | 54.59 |
| Jun 6, 2019 | 54.48 |
| Jun 5, 2019 | 54.38 |
| Jun 4, 2019 | 54.27 |
| Jun 3, 2019 | 54.16 |
| May 31, 2019 | 54.13 |
| May 30, 2019 | 54.11 |
| May 29, 2019 | 54.07 |
| May 28, 2019 | 54.05 |
| May 24, 2019 | 54.01 |
| May 23, 2019 | 53.96 |
| May 22, 2019 | 53.91 |
| May 21, 2019 | 53.82 |
| May 20, 2019 | 53.73 |
| May 17, 2019 | 53.63 |
| May 16, 2019 | 53.53 |
| May 15, 2019 | 53.44 |
| May 14, 2019 | 53.38 |
| May 13, 2019 | 53.30 |
| May 10, 2019 | 53.24 |
| May 9, 2019 | 53.17 |
| May 8, 2019 | 53.10 |
| May 7, 2019 | 53.03 |
| May 6, 2019 | 52.96 |
| May 3, 2019 | 52.87 |
| May 2, 2019 | 52.76 |
| May 1, 2019 | 52.68 |
| Apr 30, 2019 | 52.57 |
| Apr 29, 2019 | 52.44 |
| Apr 26, 2019 | 52.27 |
| Apr 25, 2019 | 52.10 |
| Apr 24, 2019 | 51.96 |
| Apr 23, 2019 | 51.83 |
| Apr 22, 2019 | 51.68 |
| Apr 18, 2019 | 51.53 |
| Apr 17, 2019 | 51.40 |
| Apr 16, 2019 | 51.27 |
| Apr 15, 2019 | 51.15 |
| Apr 12, 2019 | 51.06 |
| Apr 11, 2019 | 50.96 |
| Apr 10, 2019 | 50.86 |
| Apr 9, 2019 | 50.80 |
| Apr 8, 2019 | 50.76 |
| Apr 5, 2019 | 50.69 |
| Apr 4, 2019 | 50.61 |
| Apr 3, 2019 | 50.53 |
| Apr 2, 2019 | 50.48 |
| Apr 1, 2019 | 50.45 |
| Mar 29, 2019 | 50.39 |
| Mar 28, 2019 | 50.35 |
| Mar 27, 2019 | 50.30 |
| Mar 26, 2019 | 50.24 |
| Mar 25, 2019 | 50.15 |
| Mar 22, 2019 | 50.09 |
| Mar 21, 2019 | 50.02 |
| Mar 20, 2019 | 49.89 |
| Mar 19, 2019 | 49.79 |
| Mar 18, 2019 | 49.66 |
| Mar 15, 2019 | 49.47 |
| Mar 14, 2019 | 49.31 |
| Mar 13, 2019 | 49.16 |
| Mar 12, 2019 | 49.01 |
| Mar 11, 2019 | 48.87 |
| Mar 8, 2019 | 48.73 |
| Mar 7, 2019 | 48.55 |
| Mar 6, 2019 | 48.39 |
| Mar 5, 2019 | 48.23 |
| Mar 4, 2019 | 48.06 |
| Mar 1, 2019 | 47.91 |
| Feb 28, 2019 | 47.76 |
| Feb 27, 2019 | 47.58 |
| Feb 26, 2019 | 47.39 |
| Feb 25, 2019 | 47.20 |
| Feb 22, 2019 | 46.98 |
| Feb 21, 2019 | 46.78 |
| Feb 20, 2019 | 46.62 |
| Feb 19, 2019 | 46.48 |
| Feb 15, 2019 | 46.37 |
| Feb 14, 2019 | 46.32 |
| Feb 13, 2019 | 46.33 |
| Feb 12, 2019 | 46.34 |
| Feb 11, 2019 | 46.37 |
| Feb 8, 2019 | 46.38 |
| Feb 7, 2019 | 46.40 |
| Feb 6, 2019 | 46.41 |
| Feb 5, 2019 | 46.40 |
| Feb 4, 2019 | 46.39 |
| Feb 1, 2019 | 46.37 |
| Jan 31, 2019 | 46.35 |
| Jan 30, 2019 | 46.32 |
| Jan 29, 2019 | 46.32 |
| Jan 28, 2019 | 46.31 |
| Jan 25, 2019 | 46.28 |
| Jan 24, 2019 | 46.27 |
| Jan 23, 2019 | 46.28 |
| Jan 22, 2019 | 46.29 |
| Jan 18, 2019 | 46.26 |
| Jan 17, 2019 | 46.22 |
| Jan 16, 2019 | 46.19 |
| Jan 15, 2019 | 46.19 |
| Jan 14, 2019 | 46.18 |
| Jan 11, 2019 | 46.17 |
| Jan 10, 2019 | 46.17 |
| Jan 9, 2019 | 46.17 |
| Jan 8, 2019 | 46.24 |
| Jan 7, 2019 | 46.32 |
| Jan 4, 2019 | 46.43 |
| Jan 3, 2019 | 46.58 |
| Jan 2, 2019 | 46.78 |
| Dec 31, 2018 | 46.97 |
| Dec 28, 2018 | 47.19 |
| Dec 27, 2018 | 47.41 |
| Dec 26, 2018 | 47.62 |
| Dec 24, 2018 | 47.86 |
| Dec 21, 2018 | 48.15 |
| Dec 20, 2018 | 48.49 |
| Dec 19, 2018 | 48.83 |
| Dec 18, 2018 | 49.18 |
| Dec 17, 2018 | 49.51 |
| Dec 14, 2018 | 49.84 |
| Dec 13, 2018 | 50.17 |
| Dec 12, 2018 | 50.48 |
| Dec 11, 2018 | 50.79 |
| Dec 10, 2018 | 51.12 |
| Dec 7, 2018 | 51.44 |
| Dec 6, 2018 | 51.71 |
| Dec 4, 2018 | 51.98 |
| Dec 3, 2018 | 52.23 |
| Nov 30, 2018 | 52.45 |
| Nov 29, 2018 | 52.66 |
| Nov 28, 2018 | 52.84 |
| Nov 27, 2018 | 52.98 |
| Nov 26, 2018 | 53.15 |
| Nov 23, 2018 | 53.31 |
| Nov 21, 2018 | 53.44 |
| Nov 20, 2018 | 53.56 |
| Nov 19, 2018 | 53.69 |
| Nov 16, 2018 | 53.82 |
| Nov 15, 2018 | 53.96 |
| Nov 14, 2018 | 54.10 |
| Nov 13, 2018 | 54.25 |
| Nov 12, 2018 | 54.39 |
| Nov 9, 2018 | 54.52 |
| Nov 8, 2018 | 54.64 |
| Nov 7, 2018 | 54.77 |
| Nov 6, 2018 | 54.90 |
| Nov 5, 2018 | 55.07 |
| Nov 2, 2018 | 55.22 |
| Nov 1, 2018 | 55.37 |
| Oct 31, 2018 | 55.53 |
| Oct 30, 2018 | 55.72 |
| Oct 29, 2018 | 55.91 |
| Oct 26, 2018 | 56.11 |
| Oct 25, 2018 | 56.30 |
| Oct 24, 2018 | 56.39 |
| Oct 23, 2018 | 56.50 |
| Oct 22, 2018 | 56.55 |
| Oct 19, 2018 | 56.58 |
| Oct 18, 2018 | 56.62 |
| Oct 17, 2018 | 56.67 |
| Oct 16, 2018 | 56.69 |
| Oct 15, 2018 | 56.72 |
| Oct 12, 2018 | 56.75 |
| Oct 11, 2018 | 56.76 |
| Oct 10, 2018 | 56.77 |
| Oct 9, 2018 | 56.76 |
| Oct 8, 2018 | 56.72 |
| Oct 5, 2018 | 56.66 |
| Oct 4, 2018 | 56.57 |
| Oct 3, 2018 | 56.46 |
| Oct 2, 2018 | 56.36 |
| Oct 1, 2018 | 56.28 |
| Sep 28, 2018 | 56.19 |
| Sep 27, 2018 | 56.10 |
| Sep 26, 2018 | 56.05 |
| Sep 25, 2018 | 55.98 |
| Sep 24, 2018 | 55.90 |
| Sep 21, 2018 | 55.79 |
| Sep 20, 2018 | 55.67 |
| Sep 19, 2018 | 55.55 |
| Sep 18, 2018 | 55.47 |
| Sep 17, 2018 | 55.42 |
| Sep 14, 2018 | 55.35 |
| Sep 13, 2018 | 55.28 |
| Sep 12, 2018 | 55.25 |
| Sep 11, 2018 | 55.21 |
| Sep 10, 2018 | 55.18 |
| Sep 7, 2018 | 55.13 |
| Sep 6, 2018 | 55.08 |
| Sep 5, 2018 | 55.05 |
| Sep 4, 2018 | 55.03 |
| Aug 31, 2018 | 55.03 |
| Aug 30, 2018 | 55.03 |
| Aug 29, 2018 | 55.05 |
| Aug 28, 2018 | 55.05 |
| Aug 27, 2018 | 55.04 |
| Aug 24, 2018 | 55.04 |
| Aug 23, 2018 | 55.06 |
| Aug 22, 2018 | 55.08 |
| Aug 21, 2018 | 55.09 |
| Aug 20, 2018 | 55.11 |
| Aug 17, 2018 | 55.13 |
| Aug 16, 2018 | 55.15 |
| Aug 15, 2018 | 55.18 |
| Aug 14, 2018 | 55.21 |
| Aug 13, 2018 | 55.25 |
| Aug 10, 2018 | 55.31 |
| Aug 9, 2018 | 55.34 |
| Aug 8, 2018 | 55.36 |
| Aug 7, 2018 | 55.34 |
| Aug 6, 2018 | 55.37 |
| Aug 3, 2018 | 55.42 |
| Aug 2, 2018 | 55.49 |
| Aug 1, 2018 | 55.58 |
| Jul 31, 2018 | 55.64 |
| Jul 30, 2018 | 55.65 |
| Jul 27, 2018 | 55.68 |
| Jul 26, 2018 | 55.71 |
| Jul 25, 2018 | 55.79 |
| Jul 24, 2018 | 55.87 |
| Jul 23, 2018 | 55.95 |
| Jul 20, 2018 | 56.03 |
| Jul 19, 2018 | 56.11 |
| Jul 18, 2018 | 56.17 |
| Jul 17, 2018 | 56.19 |
| Jul 16, 2018 | 56.24 |
| Jul 13, 2018 | 56.28 |
| Jul 12, 2018 | 56.35 |
| Jul 11, 2018 | 56.45 |
| Jul 10, 2018 | 56.57 |
| Jul 9, 2018 | 56.68 |
| Jul 6, 2018 | 56.80 |
| Jul 5, 2018 | 56.95 |
| Jul 3, 2018 | 57.10 |
| Jul 2, 2018 | 57.27 |
| Jun 29, 2018 | 57.43 |
| Jun 28, 2018 | 57.59 |
| Jun 27, 2018 | 57.75 |
| Jun 26, 2018 | 57.90 |
| Jun 25, 2018 | 58.04 |
| Jun 22, 2018 | 58.15 |
| Jun 21, 2018 | 58.26 |
| Jun 20, 2018 | 58.35 |
| Jun 19, 2018 | 58.45 |
| Jun 18, 2018 | 58.53 |
| Jun 15, 2018 | 58.60 |
| Jun 14, 2018 | 58.70 |
| Jun 13, 2018 | 58.80 |
| Jun 12, 2018 | 58.87 |
| Jun 11, 2018 | 58.92 |
| Jun 8, 2018 | 58.99 |
| Jun 7, 2018 | 59.05 |
| Jun 6, 2018 | 59.09 |
| Jun 5, 2018 | 59.13 |
| Jun 4, 2018 | 59.17 |
| Jun 1, 2018 | 59.25 |
| May 31, 2018 | 59.36 |
| May 30, 2018 | 59.48 |
| May 29, 2018 | 59.58 |
| May 25, 2018 | 59.72 |
| May 24, 2018 | 59.80 |
| May 23, 2018 | 59.87 |
| May 22, 2018 | 59.93 |
| May 21, 2018 | 59.99 |
| May 18, 2018 | 60.07 |
| May 17, 2018 | 60.12 |
| May 16, 2018 | 60.16 |
| May 15, 2018 | 60.21 |
| May 14, 2018 | 60.25 |
| May 11, 2018 | 60.29 |
| May 10, 2018 | 60.33 |
| May 9, 2018 | 60.40 |
| May 8, 2018 | 60.52 |
| May 7, 2018 | 60.65 |
| May 4, 2018 | 60.77 |
| May 3, 2018 | 60.88 |
| May 2, 2018 | 61.03 |
| May 1, 2018 | 61.14 |
| Apr 30, 2018 | 61.24 |
| Apr 27, 2018 | 61.31 |
| Apr 26, 2018 | 61.37 |
| Apr 25, 2018 | 61.38 |
| Apr 24, 2018 | 61.39 |
| Apr 23, 2018 | 61.40 |
| Apr 20, 2018 | 61.38 |
| Apr 19, 2018 | 61.44 |
| Apr 18, 2018 | 61.51 |
| Apr 17, 2018 | 61.56 |
| Apr 16, 2018 | 61.68 |
| Apr 13, 2018 | 61.83 |
| Apr 12, 2018 | 61.97 |
| Apr 11, 2018 | 62.12 |
| Apr 10, 2018 | 62.41 |
| Apr 9, 2018 | 62.69 |
| Apr 6, 2018 | 62.98 |
| Apr 5, 2018 | 63.27 |
| Apr 4, 2018 | 63.51 |
| Apr 3, 2018 | 63.77 |
| Apr 2, 2018 | 64.05 |
| Mar 29, 2018 | 64.33 |
| Mar 28, 2018 | 64.58 |
| Mar 27, 2018 | 64.85 |
| Mar 26, 2018 | 65.16 |
| Mar 23, 2018 | 65.45 |
| Mar 22, 2018 | 65.76 |
| Mar 21, 2018 | 66.02 |
| Mar 20, 2018 | 66.22 |
| Mar 19, 2018 | 66.43 |
| Mar 16, 2018 | 66.63 |
| Mar 15, 2018 | 66.79 |
| Mar 14, 2018 | 66.96 |
| Mar 13, 2018 | 67.13 |
| Mar 12, 2018 | 67.31 |
| Mar 9, 2018 | 67.47 |
| Mar 8, 2018 | 67.63 |
| Mar 7, 2018 | 67.83 |
| Mar 6, 2018 | 68.02 |
| Mar 5, 2018 | 68.22 |
| Mar 2, 2018 | 68.41 |
| Mar 1, 2018 | 68.60 |
| Feb 28, 2018 | 68.78 |
| Feb 27, 2018 | 68.93 |
| Feb 26, 2018 | 69.06 |
| Feb 23, 2018 | 69.20 |
| Feb 22, 2018 | 69.37 |
| Feb 21, 2018 | 69.56 |
| Feb 20, 2018 | 69.71 |
| Feb 16, 2018 | 69.87 |
| Feb 15, 2018 | 70.03 |
| Feb 14, 2018 | 70.18 |
| Feb 13, 2018 | 70.33 |
| Feb 12, 2018 | 70.51 |
| Feb 9, 2018 | 70.71 |
| Feb 8, 2018 | 70.88 |
| Feb 7, 2018 | 71.04 |
| Feb 6, 2018 | 71.14 |
| Feb 5, 2018 | 71.22 |
| Feb 2, 2018 | 71.32 |
| Feb 1, 2018 | 71.37 |
| Jan 31, 2018 | 71.37 |
| Jan 30, 2018 | 71.38 |
| Jan 29, 2018 | 71.39 |
| Jan 26, 2018 | 71.26 |
| Jan 25, 2018 | 71.12 |
| Jan 24, 2018 | 71.00 |
| Jan 23, 2018 | 70.89 |
| Jan 22, 2018 | 70.79 |
| Jan 19, 2018 | 70.69 |
| Jan 18, 2018 | 70.59 |
| Jan 17, 2018 | 70.49 |
| Jan 16, 2018 | 70.40 |
| Jan 12, 2018 | 70.28 |
| Jan 11, 2018 | 70.11 |
| Jan 10, 2018 | 69.97 |
| Jan 9, 2018 | 69.86 |
| Jan 8, 2018 | 69.77 |
| Jan 5, 2018 | 69.68 |
| Jan 4, 2018 | 69.61 |
| Jan 3, 2018 | 69.54 |
| Jan 2, 2018 | 69.49 |
| Dec 29, 2017 | 69.44 |
| Dec 28, 2017 | 69.39 |
| Dec 27, 2017 | 69.31 |
| Dec 26, 2017 | 69.24 |
| Dec 22, 2017 | 69.16 |
| Dec 21, 2017 | 69.08 |
| Dec 20, 2017 | 69.00 |
| Dec 19, 2017 | 68.92 |
| Dec 18, 2017 | 68.84 |
| Dec 15, 2017 | 68.76 |
| Dec 14, 2017 | 68.68 |
| Dec 13, 2017 | 68.60 |
| Dec 12, 2017 | 68.50 |
| Dec 11, 2017 | 68.39 |
| Dec 8, 2017 | 68.24 |
| Dec 7, 2017 | 68.09 |
| Dec 6, 2017 | 67.96 |
| Dec 5, 2017 | 67.81 |
| Dec 4, 2017 | 67.66 |
| Dec 1, 2017 | 67.51 |
| Nov 30, 2017 | 67.36 |
| Nov 29, 2017 | 67.20 |
| Nov 28, 2017 | 67.03 |
| Nov 27, 2017 | 66.88 |
| Nov 24, 2017 | 66.75 |
| Nov 22, 2017 | 66.62 |
| Nov 21, 2017 | 66.50 |
| Nov 20, 2017 | 66.38 |
| Nov 17, 2017 | 66.24 |
| Nov 16, 2017 | 66.08 |
| Nov 15, 2017 | 65.91 |
| Nov 14, 2017 | 65.76 |
| Nov 13, 2017 | 65.63 |
| Nov 10, 2017 | 65.54 |
| Nov 9, 2017 | 65.43 |
| Nov 8, 2017 | 65.31 |
| Nov 7, 2017 | 65.20 |
| Nov 6, 2017 | 65.08 |
| Nov 3, 2017 | 64.96 |
| Nov 2, 2017 | 64.86 |
| Nov 1, 2017 | 64.74 |
| Oct 31, 2017 | 64.65 |
| Oct 30, 2017 | 64.59 |
| Oct 27, 2017 | 64.52 |
| Oct 26, 2017 | 64.42 |
| Oct 25, 2017 | 64.35 |
| Oct 24, 2017 | 64.30 |
| Oct 23, 2017 | 64.23 |
| Oct 20, 2017 | 64.15 |
| Oct 19, 2017 | 64.08 |
| Oct 18, 2017 | 64.04 |
| Oct 17, 2017 | 64.01 |
| Oct 16, 2017 | 63.99 |
| Oct 13, 2017 | 63.98 |
| Oct 12, 2017 | 63.97 |
| Oct 11, 2017 | 63.95 |
| Oct 10, 2017 | 63.94 |
| Oct 9, 2017 | 63.93 |
| Oct 6, 2017 | 63.94 |
| Oct 5, 2017 | 63.94 |
| Oct 4, 2017 | 63.94 |
| Oct 3, 2017 | 63.97 |
| Oct 2, 2017 | 63.99 |
| Sep 29, 2017 | 64.02 |
| Sep 28, 2017 | 64.05 |
| Sep 27, 2017 | 64.11 |
| Sep 26, 2017 | 64.14 |
| Sep 25, 2017 | 64.20 |
| Sep 22, 2017 | 64.26 |
| Sep 21, 2017 | 64.32 |
| Sep 20, 2017 | 64.37 |
| Sep 19, 2017 | 64.41 |
| Sep 18, 2017 | 64.46 |
| Sep 15, 2017 | 64.50 |
| Sep 14, 2017 | 64.53 |
| Sep 13, 2017 | 64.58 |
| Sep 12, 2017 | 64.63 |
| Sep 11, 2017 | 64.66 |
| Sep 8, 2017 | 64.71 |
| Sep 7, 2017 | 64.79 |
| Sep 6, 2017 | 64.86 |
| Sep 5, 2017 | 64.90 |
| Sep 1, 2017 | 64.91 |
| Aug 31, 2017 | 64.90 |
| Aug 30, 2017 | 64.93 |
| Aug 29, 2017 | 64.98 |
| Aug 28, 2017 | 65.04 |
| Aug 25, 2017 | 65.08 |
| Aug 24, 2017 | 65.12 |
| Aug 23, 2017 | 65.17 |
| Aug 22, 2017 | 65.22 |
| Aug 21, 2017 | 65.26 |
| Aug 18, 2017 | 65.30 |
| Aug 17, 2017 | 65.32 |
| Aug 16, 2017 | 65.31 |
| Aug 15, 2017 | 65.24 |
| Aug 14, 2017 | 65.21 |
| Aug 11, 2017 | 65.19 |
| Aug 10, 2017 | 65.18 |
| Aug 9, 2017 | 65.15 |
| Aug 8, 2017 | 65.08 |
| Aug 7, 2017 | 65.01 |
| Aug 4, 2017 | 64.94 |
| Aug 3, 2017 | 64.84 |
| Aug 2, 2017 | 64.74 |
| Aug 1, 2017 | 64.63 |
| Jul 31, 2017 | 64.52 |
| Jul 28, 2017 | 64.39 |
| Jul 27, 2017 | 64.27 |
| Jul 26, 2017 | 64.22 |
| Jul 25, 2017 | 64.16 |
| Jul 24, 2017 | 64.08 |
| Jul 21, 2017 | 64.02 |
| Jul 20, 2017 | 63.97 |
| Jul 19, 2017 | 63.92 |
| Jul 18, 2017 | 63.87 |
| Jul 17, 2017 | 63.83 |
| Jul 14, 2017 | 63.79 |
| Jul 13, 2017 | 63.76 |
| Jul 12, 2017 | 63.74 |
| Jul 11, 2017 | 63.73 |
| Jul 10, 2017 | 63.73 |
| Jul 7, 2017 | 63.73 |
| Jul 6, 2017 | 63.72 |
| Jul 5, 2017 | 63.73 |
| Jul 3, 2017 | 63.72 |
| Jun 30, 2017 | 63.68 |
| Jun 29, 2017 | 63.66 |
| Jun 28, 2017 | 63.61 |
| Jun 27, 2017 | 63.56 |
| Jun 26, 2017 | 63.55 |
| Jun 23, 2017 | 63.52 |
| Jun 22, 2017 | 63.50 |
| Jun 21, 2017 | 63.51 |
| Jun 20, 2017 | 63.48 |
| Jun 19, 2017 | 63.43 |
| Jun 16, 2017 | 63.37 |
| Jun 15, 2017 | 63.31 |
| Jun 14, 2017 | 63.26 |
| Jun 13, 2017 | 63.22 |
| Jun 12, 2017 | 63.17 |
| Jun 9, 2017 | 63.13 |
| Jun 8, 2017 | 63.08 |
| Jun 7, 2017 | 63.07 |
| Jun 6, 2017 | 63.06 |
| Jun 5, 2017 | 63.06 |
| Jun 2, 2017 | 63.04 |
| Jun 1, 2017 | 63.00 |
| May 31, 2017 | 62.94 |
| May 30, 2017 | 62.95 |
| May 26, 2017 | 62.97 |
| May 25, 2017 | 63.00 |
| May 24, 2017 | 63.02 |
| May 23, 2017 | 63.04 |
| May 22, 2017 | 63.08 |
| May 19, 2017 | 63.12 |
| May 18, 2017 | 63.16 |
| May 17, 2017 | 63.22 |
| May 16, 2017 | 63.25 |
| May 15, 2017 | 63.24 |
| May 12, 2017 | 63.23 |
| May 11, 2017 | 63.23 |
| May 10, 2017 | 63.24 |
| May 9, 2017 | 63.21 |
| May 8, 2017 | 63.20 |
| May 5, 2017 | 63.17 |
| May 4, 2017 | 63.14 |
| May 3, 2017 | 63.11 |
| May 2, 2017 | 63.06 |
| May 1, 2017 | 63.01 |
| Apr 28, 2017 | 62.96 |
| Apr 27, 2017 | 62.91 |
| Apr 26, 2017 | 62.85 |
| Apr 25, 2017 | 62.80 |
| Apr 24, 2017 | 62.73 |
| Apr 21, 2017 | 62.67 |
| Apr 20, 2017 | 62.61 |
| Apr 19, 2017 | 62.54 |
| Apr 18, 2017 | 62.49 |
| Apr 17, 2017 | 62.43 |
| Apr 13, 2017 | 62.33 |
| Apr 12, 2017 | 62.24 |
| Apr 11, 2017 | 62.15 |
| Apr 10, 2017 | 62.04 |
| Apr 7, 2017 | 61.95 |
| Apr 6, 2017 | 61.87 |
| Apr 5, 2017 | 61.81 |
| Apr 4, 2017 | 61.74 |
| Apr 3, 2017 | 61.63 |
| Mar 31, 2017 | 61.54 |
| Mar 30, 2017 | 61.44 |
| Mar 29, 2017 | 61.37 |
| Mar 28, 2017 | 61.28 |
| Mar 27, 2017 | 61.21 |
| Mar 24, 2017 | 61.14 |
| Mar 23, 2017 | 61.08 |
| Mar 22, 2017 | 61.01 |
| Mar 21, 2017 | 60.93 |
| Mar 20, 2017 | 60.88 |
| Mar 17, 2017 | 60.79 |
| Mar 16, 2017 | 60.71 |
| Mar 15, 2017 | 60.59 |
| Mar 14, 2017 | 60.47 |
| Mar 13, 2017 | 60.37 |
| Mar 10, 2017 | 60.26 |
| Mar 9, 2017 | 60.16 |
| Mar 8, 2017 | 60.07 |
| Mar 7, 2017 | 59.98 |
| Mar 6, 2017 | 59.90 |
| Mar 3, 2017 | 59.81 |
| Mar 2, 2017 | 59.69 |
| Mar 1, 2017 | 59.59 |
| Feb 28, 2017 | 59.49 |
| Feb 27, 2017 | 59.42 |
| Feb 24, 2017 | 59.35 |
| Feb 23, 2017 | 59.29 |
| Feb 22, 2017 | 59.23 |
| Feb 21, 2017 | 59.19 |
| Feb 17, 2017 | 59.16 |
| Feb 16, 2017 | 59.11 |
| Feb 15, 2017 | 59.04 |
| Feb 14, 2017 | 58.94 |
| Feb 13, 2017 | 58.87 |
| Feb 10, 2017 | 58.78 |
| Feb 9, 2017 | 58.71 |
| Feb 8, 2017 | 58.64 |
| Feb 7, 2017 | 58.61 |
| Feb 6, 2017 | 58.58 |
| Feb 3, 2017 | 58.55 |
| Feb 2, 2017 | 58.51 |
| Feb 1, 2017 | 58.52 |
| Jan 31, 2017 | 58.53 |
| Jan 30, 2017 | 58.53 |
| Jan 27, 2017 | 58.53 |
| Jan 26, 2017 | 58.51 |
| Jan 25, 2017 | 58.49 |
| Jan 24, 2017 | 58.45 |
| Jan 23, 2017 | 58.40 |
| Jan 20, 2017 | 58.34 |
| Jan 19, 2017 | 58.26 |
| Jan 18, 2017 | 58.16 |
| Jan 17, 2017 | 58.03 |
| Jan 13, 2017 | 57.94 |
| Jan 12, 2017 | 57.84 |
| Jan 11, 2017 | 57.76 |
| Jan 10, 2017 | 57.68 |
| Jan 9, 2017 | 57.58 |
| Jan 6, 2017 | 57.48 |
| Jan 5, 2017 | 57.36 |
| Jan 4, 2017 | 57.25 |
| Jan 3, 2017 | 57.12 |
| Dec 30, 2016 | 57.00 |
| Dec 29, 2016 | 56.90 |
| Dec 28, 2016 | 56.80 |
| Dec 27, 2016 | 56.68 |
| Dec 23, 2016 | 56.55 |
| Dec 22, 2016 | 56.42 |
| Dec 21, 2016 | 56.31 |
| Dec 20, 2016 | 56.18 |
| Dec 19, 2016 | 56.06 |
| Dec 16, 2016 | 55.95 |
| Dec 15, 2016 | 55.84 |
| Dec 14, 2016 | 55.71 |
| Dec 13, 2016 | 55.56 |
| Dec 12, 2016 | 55.40 |
| Dec 9, 2016 | 55.24 |
| Dec 8, 2016 | 55.05 |
| Dec 7, 2016 | 54.86 |
| Dec 6, 2016 | 54.65 |
| Dec 5, 2016 | 54.45 |
| Dec 2, 2016 | 54.26 |
| Dec 1, 2016 | 54.10 |
| Nov 30, 2016 | 53.93 |
| Nov 29, 2016 | 53.76 |
| Nov 28, 2016 | 53.59 |
| Nov 25, 2016 | 53.42 |
| Nov 23, 2016 | 53.23 |
| Nov 22, 2016 | 53.03 |
| Nov 21, 2016 | 52.84 |
| Nov 18, 2016 | 52.67 |
| Nov 17, 2016 | 52.48 |
| Nov 16, 2016 | 52.30 |
| Nov 15, 2016 | 52.14 |
| Nov 14, 2016 | 51.97 |
| Nov 11, 2016 | 51.80 |
| Nov 10, 2016 | 51.64 |
| Nov 9, 2016 | 51.46 |
| Nov 8, 2016 | 51.33 |
| Nov 7, 2016 | 51.22 |
| Nov 4, 2016 | 51.10 |
| Nov 3, 2016 | 51.00 |
| Nov 2, 2016 | 50.88 |
| Nov 1, 2016 | 50.77 |
| Oct 31, 2016 | 50.63 |
| Oct 28, 2016 | 50.48 |
| Oct 27, 2016 | 50.32 |
| Oct 26, 2016 | 50.20 |
| Oct 25, 2016 | 50.08 |
| Oct 24, 2016 | 49.96 |
| Oct 21, 2016 | 49.84 |
| Oct 20, 2016 | 49.73 |
| Oct 19, 2016 | 49.61 |
| Oct 18, 2016 | 49.51 |
| Oct 17, 2016 | 49.41 |
| Oct 14, 2016 | 49.31 |
| Oct 13, 2016 | 49.18 |
| Oct 12, 2016 | 49.06 |
| Oct 11, 2016 | 48.91 |
| Oct 10, 2016 | 48.78 |
| Oct 7, 2016 | 48.66 |
| Oct 6, 2016 | 48.51 |
| Oct 5, 2016 | 48.35 |
| Oct 4, 2016 | 48.19 |
| Oct 3, 2016 | 48.06 |
| Sep 30, 2016 | 47.93 |
| Sep 29, 2016 | 47.78 |
| Sep 28, 2016 | 47.66 |
| Sep 27, 2016 | 47.52 |
| Sep 26, 2016 | 47.40 |
| Sep 23, 2016 | 47.29 |
| Sep 22, 2016 | 47.18 |
| Sep 21, 2016 | 47.04 |
| Sep 20, 2016 | 46.91 |
| Sep 19, 2016 | 46.77 |
| Sep 16, 2016 | 46.63 |
| Sep 15, 2016 | 46.47 |
| Sep 14, 2016 | 46.28 |
| Sep 13, 2016 | 46.11 |
| Sep 12, 2016 | 45.96 |
| Sep 9, 2016 | 45.80 |
| Sep 8, 2016 | 45.64 |
| Sep 7, 2016 | 45.44 |
| Sep 6, 2016 | 45.22 |
| Sep 2, 2016 | 45.04 |
| Sep 1, 2016 | 44.95 |
| Aug 31, 2016 | 44.85 |
| Aug 30, 2016 | 44.73 |
| Aug 29, 2016 | 44.60 |
| Aug 26, 2016 | 44.46 |
| Aug 25, 2016 | 44.34 |
| Aug 24, 2016 | 44.21 |
| Aug 23, 2016 | 44.09 |
| Aug 22, 2016 | 43.97 |
| Aug 19, 2016 | 43.88 |
| Aug 18, 2016 | 43.80 |
| Aug 17, 2016 | 43.73 |
| Aug 16, 2016 | 43.65 |
| Aug 15, 2016 | 43.58 |
| Aug 12, 2016 | 43.49 |
| Aug 11, 2016 | 43.43 |
| Aug 10, 2016 | 43.37 |
| Aug 9, 2016 | 43.33 |
| Aug 8, 2016 | 43.26 |
| Aug 5, 2016 | 43.19 |
| Aug 4, 2016 | 43.13 |
| Aug 3, 2016 | 43.10 |
| Aug 2, 2016 | 43.04 |
| Aug 1, 2016 | 43.00 |
| Jul 29, 2016 | 42.92 |
| Jul 28, 2016 | 42.86 |
| Jul 27, 2016 | 42.81 |
| Jul 26, 2016 | 42.76 |
| Jul 25, 2016 | 42.70 |
| Jul 22, 2016 | 42.65 |
| Jul 21, 2016 | 42.61 |
| Jul 20, 2016 | 42.58 |
| Jul 19, 2016 | 42.53 |
| Jul 18, 2016 | 42.49 |
| Jul 15, 2016 | 42.45 |
| Jul 14, 2016 | 42.41 |
| Jul 13, 2016 | 42.36 |
| Jul 12, 2016 | 42.36 |
| Jul 11, 2016 | 42.35 |
| Jul 8, 2016 | 42.37 |
| Jul 7, 2016 | 42.42 |
| Jul 6, 2016 | 42.49 |
| Jul 5, 2016 | 42.56 |
| Jul 1, 2016 | 42.66 |
| Jun 30, 2016 | 42.70 |
| Jun 29, 2016 | 42.74 |
| Jun 28, 2016 | 42.78 |
| Jun 27, 2016 | 42.84 |
| Jun 24, 2016 | 42.90 |
| Jun 23, 2016 | 42.93 |
| Jun 22, 2016 | 42.87 |
| Jun 21, 2016 | 42.80 |
| Jun 20, 2016 | 42.73 |
| Jun 17, 2016 | 42.65 |
| Jun 16, 2016 | 42.58 |
| Jun 15, 2016 | 42.53 |
| Jun 14, 2016 | 42.47 |
| Jun 13, 2016 | 42.43 |
| Jun 10, 2016 | 42.39 |
| Jun 9, 2016 | 42.33 |
| Jun 8, 2016 | 42.26 |
| Jun 7, 2016 | 42.17 |
| Jun 6, 2016 | 42.09 |
| Jun 3, 2016 | 42.00 |
| Jun 2, 2016 | 41.94 |
| Jun 1, 2016 | 41.87 |
| May 31, 2016 | 41.81 |
| May 27, 2016 | 41.75 |
| May 26, 2016 | 41.67 |
| May 25, 2016 | 41.59 |
| May 24, 2016 | 41.49 |
| May 23, 2016 | 41.40 |
| May 20, 2016 | 41.35 |
| May 19, 2016 | 41.25 |
| May 18, 2016 | 41.17 |
| May 17, 2016 | 41.07 |
| May 16, 2016 | 41.01 |
| May 13, 2016 | 40.96 |
| May 12, 2016 | 40.90 |
| May 11, 2016 | 40.84 |
| May 10, 2016 | 40.78 |
| May 9, 2016 | 40.68 |
| May 6, 2016 | 40.61 |
| May 5, 2016 | 40.52 |
| May 4, 2016 | 40.42 |
| May 3, 2016 | 40.32 |
| May 2, 2016 | 40.23 |
| Apr 29, 2016 | 40.10 |
| Apr 28, 2016 | 39.99 |
| Apr 27, 2016 | 39.89 |
| Apr 26, 2016 | 39.73 |
| Apr 25, 2016 | 39.56 |
| Apr 22, 2016 | 39.38 |
| Apr 21, 2016 | 39.22 |
| Apr 20, 2016 | 39.07 |
| Apr 19, 2016 | 38.92 |
| Apr 18, 2016 | 38.81 |
| Apr 15, 2016 | 38.71 |
| Apr 14, 2016 | 38.59 |
| Apr 13, 2016 | 38.46 |
| Apr 12, 2016 | 38.39 |
| Apr 11, 2016 | 38.34 |
| Apr 8, 2016 | 38.30 |
| Apr 7, 2016 | 38.27 |
| Apr 6, 2016 | 38.26 |
| Apr 5, 2016 | 38.21 |
| Apr 4, 2016 | 38.20 |
| Apr 1, 2016 | 38.15 |
| Mar 31, 2016 | 38.08 |
| Mar 30, 2016 | 38.04 |
| Mar 29, 2016 | 38.01 |
| Mar 28, 2016 | 38.00 |
| Mar 24, 2016 | 37.98 |
| Mar 23, 2016 | 38.00 |
| Mar 22, 2016 | 37.99 |
| Mar 21, 2016 | 37.98 |
| Mar 18, 2016 | 37.96 |
| Mar 17, 2016 | 37.98 |
| Mar 16, 2016 | 38.05 |
| Mar 15, 2016 | 38.13 |
| Mar 14, 2016 | 38.24 |
| Mar 11, 2016 | 38.36 |
| Mar 10, 2016 | 38.47 |
| Mar 9, 2016 | 38.61 |
| Mar 8, 2016 | 38.76 |
| Mar 7, 2016 | 38.91 |
| Mar 4, 2016 | 39.02 |
| Mar 3, 2016 | 39.11 |
| Mar 2, 2016 | 39.21 |
| Mar 1, 2016 | 39.32 |
| Feb 29, 2016 | 39.47 |
| Feb 26, 2016 | 39.63 |
| Feb 25, 2016 | 39.76 |
| Feb 24, 2016 | 39.91 |
| Feb 23, 2016 | 40.11 |
| Feb 22, 2016 | 40.32 |
| Feb 19, 2016 | 40.54 |
| Feb 18, 2016 | 40.78 |
| Feb 17, 2016 | 41.02 |
| Feb 16, 2016 | 41.23 |
| Feb 12, 2016 | 41.53 |
| Feb 11, 2016 | 41.86 |
| Feb 10, 2016 | 42.20 |
| Feb 9, 2016 | 42.51 |
| Feb 8, 2016 | 42.81 |
| Feb 5, 2016 | 43.11 |
| Feb 4, 2016 | 43.39 |
| Feb 3, 2016 | 43.68 |
| Feb 2, 2016 | 43.98 |
| Feb 1, 2016 | 44.30 |
| Jan 29, 2016 | 44.53 |
| Jan 28, 2016 | 44.77 |
| Jan 27, 2016 | 44.99 |
| Jan 26, 2016 | 45.22 |
| Jan 25, 2016 | 45.48 |
| Jan 22, 2016 | 45.74 |
| Jan 21, 2016 | 45.99 |
| Jan 20, 2016 | 46.29 |
| Jan 19, 2016 | 46.58 |
| Jan 15, 2016 | 46.85 |
| Jan 14, 2016 | 47.12 |
| Jan 13, 2016 | 47.36 |
| Jan 12, 2016 | 47.60 |
| Jan 11, 2016 | 47.82 |
| Jan 8, 2016 | 48.05 |
| Jan 7, 2016 | 48.23 |
| Jan 6, 2016 | 48.44 |
| Jan 5, 2016 | 48.60 |
| Jan 4, 2016 | 48.71 |
| Dec 31, 2015 | 48.81 |
| Dec 30, 2015 | 48.89 |
| Dec 29, 2015 | 48.97 |
| Dec 28, 2015 | 49.02 |
| Dec 24, 2015 | 49.09 |
| Dec 23, 2015 | 49.13 |
| Dec 22, 2015 | 49.18 |
| Dec 21, 2015 | 49.28 |
| Dec 18, 2015 | 49.38 |
| Dec 17, 2015 | 49.50 |
| Dec 16, 2015 | 49.59 |
| Dec 15, 2015 | 49.63 |
| Dec 14, 2015 | 49.69 |
| Dec 11, 2015 | 49.75 |
| Dec 10, 2015 | 49.79 |
| Dec 9, 2015 | 49.79 |
| Dec 8, 2015 | 49.78 |
| Dec 7, 2015 | 49.74 |
| Dec 4, 2015 | 49.72 |
| Dec 3, 2015 | 49.69 |
| Dec 2, 2015 | 49.67 |
| Dec 1, 2015 | 49.61 |
| Nov 30, 2015 | 49.54 |
| Nov 27, 2015 | 49.47 |
| Nov 25, 2015 | 49.42 |
| Nov 24, 2015 | 49.39 |
| Nov 23, 2015 | 49.36 |
| Nov 20, 2015 | 49.30 |
| Nov 19, 2015 | 49.25 |
| Nov 18, 2015 | 49.19 |
| Nov 17, 2015 | 49.12 |
| Nov 16, 2015 | 49.11 |
| Nov 13, 2015 | 49.06 |
| Nov 12, 2015 | 49.06 |
| Nov 11, 2015 | 49.05 |
| Nov 10, 2015 | 49.01 |
| Nov 9, 2015 | 49.00 |
| Nov 6, 2015 | 49.01 |
| Nov 5, 2015 | 49.00 |
| Nov 4, 2015 | 48.98 |
| Nov 3, 2015 | 48.94 |
| Nov 2, 2015 | 48.93 |
| Oct 30, 2015 | 48.98 |
| Oct 29, 2015 | 49.10 |
| Oct 28, 2015 | 49.22 |
| Oct 27, 2015 | 49.36 |
| Oct 26, 2015 | 49.53 |
| Oct 23, 2015 | 49.68 |
| Oct 22, 2015 | 49.81 |
| Oct 21, 2015 | 49.93 |
| Oct 20, 2015 | 50.08 |
| Oct 19, 2015 | 50.22 |
| Oct 16, 2015 | 50.35 |
| Oct 15, 2015 | 50.48 |
| Oct 14, 2015 | 50.62 |
| Oct 13, 2015 | 50.78 |
| Oct 12, 2015 | 50.93 |
| Oct 9, 2015 | 51.05 |
| Oct 8, 2015 | 51.17 |
| Oct 7, 2015 | 51.27 |
| Oct 6, 2015 | 51.36 |
| Oct 5, 2015 | 51.48 |
| Oct 2, 2015 | 51.58 |
| Oct 1, 2015 | 51.68 |
| Sep 30, 2015 | 51.79 |
| Sep 29, 2015 | 51.91 |
| Sep 28, 2015 | 52.04 |
| Sep 25, 2015 | 52.17 |
| Sep 24, 2015 | 52.27 |
| Sep 23, 2015 | 52.37 |
| Sep 22, 2015 | 52.46 |
| Sep 21, 2015 | 52.55 |
| Sep 18, 2015 | 52.60 |
| Sep 17, 2015 | 52.65 |
| Sep 16, 2015 | 52.67 |
| Sep 15, 2015 | 52.71 |
| Sep 14, 2015 | 52.75 |
| Sep 11, 2015 | 52.82 |
| Sep 10, 2015 | 52.89 |
| Sep 9, 2015 | 52.97 |
| Sep 8, 2015 | 53.03 |
| Sep 4, 2015 | 53.10 |
| Sep 3, 2015 | 53.19 |
| Sep 2, 2015 | 53.28 |
| Sep 1, 2015 | 53.37 |
| Aug 31, 2015 | 53.47 |
| Aug 28, 2015 | 53.51 |
| Aug 27, 2015 | 53.55 |
| Aug 26, 2015 | 53.56 |
| Aug 25, 2015 | 53.61 |
| Aug 24, 2015 | 53.67 |
| Aug 21, 2015 | 53.71 |
| Aug 20, 2015 | 53.69 |
| Aug 19, 2015 | 53.62 |
| Aug 18, 2015 | 53.51 |
| Aug 17, 2015 | 53.39 |
| Aug 14, 2015 | 53.28 |
| Aug 13, 2015 | 53.15 |
| Aug 12, 2015 | 53.08 |
| Aug 11, 2015 | 53.00 |
| Aug 10, 2015 | 52.92 |
| Aug 7, 2015 | 52.82 |
| Aug 6, 2015 | 52.76 |
| Aug 5, 2015 | 52.69 |
| Aug 4, 2015 | 52.61 |
| Aug 3, 2015 | 52.54 |
| Jul 31, 2015 | 52.48 |
| Jul 30, 2015 | 52.43 |
| Jul 29, 2015 | 52.38 |
| Jul 28, 2015 | 52.32 |
| Jul 27, 2015 | 52.26 |
| Jul 24, 2015 | 52.21 |
| Jul 23, 2015 | 52.16 |
| Jul 22, 2015 | 52.14 |
| Jul 21, 2015 | 52.13 |
| Jul 20, 2015 | 52.11 |
| Jul 17, 2015 | 52.08 |
| Jul 16, 2015 | 52.05 |
| Jul 15, 2015 | 52.02 |
| Jul 14, 2015 | 52.02 |
| Jul 13, 2015 | 52.01 |
| Jul 10, 2015 | 51.98 |
| Jul 9, 2015 | 52.00 |
| Jul 8, 2015 | 52.03 |
| Jul 7, 2015 | 52.06 |
| Jul 6, 2015 | 52.06 |
| Jul 2, 2015 | 52.06 |
| Jul 1, 2015 | 52.07 |
| Jun 30, 2015 | 52.05 |
| Jun 29, 2015 | 52.04 |
| Jun 26, 2015 | 52.04 |
| Jun 25, 2015 | 52.03 |
| Jun 24, 2015 | 52.03 |
| Jun 23, 2015 | 51.99 |
| Jun 22, 2015 | 51.94 |
| Jun 19, 2015 | 51.88 |
| Jun 18, 2015 | 51.87 |
| Jun 17, 2015 | 51.85 |
| Jun 16, 2015 | 51.83 |
| Jun 15, 2015 | 51.81 |
| Jun 12, 2015 | 51.80 |
| Jun 11, 2015 | 51.77 |
| Jun 10, 2015 | 51.74 |
| Jun 9, 2015 | 51.71 |
| Jun 8, 2015 | 51.69 |
| Jun 5, 2015 | 51.67 |
| Jun 4, 2015 | 51.65 |
| Jun 3, 2015 | 51.65 |
| Jun 2, 2015 | 51.62 |
| Jun 1, 2015 | 51.61 |
| May 29, 2015 | 51.59 |
| May 28, 2015 | 51.58 |
| May 27, 2015 | 51.56 |
| May 26, 2015 | 51.55 |
| May 22, 2015 | 51.53 |
| May 21, 2015 | 51.50 |
| May 20, 2015 | 51.44 |
| May 19, 2015 | 51.37 |
| May 18, 2015 | 51.33 |
| May 15, 2015 | 51.30 |
| May 14, 2015 | 51.28 |
| May 13, 2015 | 51.25 |
| May 12, 2015 | 51.26 |
| May 11, 2015 | 51.27 |
| May 8, 2015 | 51.25 |
| May 7, 2015 | 51.24 |
| May 6, 2015 | 51.24 |
| May 5, 2015 | 51.25 |
| May 4, 2015 | 51.25 |
| May 1, 2015 | 51.25 |
| Apr 30, 2015 | 51.25 |
| Apr 29, 2015 | 51.25 |
| Apr 28, 2015 | 51.25 |
| Apr 27, 2015 | 51.24 |
| Apr 24, 2015 | 51.23 |
| Apr 23, 2015 | 51.20 |
| Apr 22, 2015 | 51.17 |
| Apr 21, 2015 | 51.12 |
| Apr 20, 2015 | 51.09 |
| Apr 17, 2015 | 51.05 |
| Apr 16, 2015 | 51.01 |
| Apr 15, 2015 | 50.95 |
| Apr 14, 2015 | 50.87 |
| Apr 13, 2015 | 50.79 |
| Apr 10, 2015 | 50.74 |
| Apr 9, 2015 | 50.69 |
| Apr 8, 2015 | 50.63 |
| Apr 7, 2015 | 50.58 |
| Apr 6, 2015 | 50.53 |
| Apr 2, 2015 | 50.49 |
| Apr 1, 2015 | 50.42 |
| Mar 31, 2015 | 50.35 |
| Mar 30, 2015 | 50.28 |
| Mar 27, 2015 | 50.21 |
| Mar 26, 2015 | 50.16 |
| Mar 25, 2015 | 50.14 |
| Mar 24, 2015 | 50.12 |
| Mar 23, 2015 | 50.11 |
| Mar 20, 2015 | 50.11 |
| Mar 19, 2015 | 50.08 |
| Mar 18, 2015 | 50.05 |
| Mar 17, 2015 | 50.03 |
| Mar 16, 2015 | 50.05 |
| Mar 13, 2015 | 50.05 |
| Mar 12, 2015 | 50.10 |
| Mar 11, 2015 | 50.14 |
| Mar 10, 2015 | 50.20 |
| Mar 9, 2015 | 50.28 |
| Mar 6, 2015 | 50.33 |
| Mar 5, 2015 | 50.38 |
| Mar 4, 2015 | 50.42 |
| Mar 3, 2015 | 50.45 |
| Mar 2, 2015 | 50.42 |
| Feb 27, 2015 | 50.35 |
| Feb 26, 2015 | 50.32 |
| Feb 25, 2015 | 50.30 |
| Feb 24, 2015 | 50.33 |
| Feb 23, 2015 | 50.34 |
| Feb 20, 2015 | 50.37 |
| Feb 19, 2015 | 50.40 |
| Feb 18, 2015 | 50.44 |
| Feb 17, 2015 | 50.47 |
| Feb 13, 2015 | 50.50 |
| Feb 12, 2015 | 50.53 |
| Feb 11, 2015 | 50.56 |
| Feb 10, 2015 | 50.62 |
| Feb 9, 2015 | 50.71 |
| Feb 6, 2015 | 50.81 |
| Feb 5, 2015 | 50.89 |
| Feb 4, 2015 | 50.98 |
| Feb 3, 2015 | 51.08 |
| Feb 2, 2015 | 51.16 |
| Jan 30, 2015 | 51.26 |
| Jan 29, 2015 | 51.38 |
| Jan 28, 2015 | 51.47 |
| Jan 27, 2015 | 51.58 |
| Jan 26, 2015 | 51.67 |
| Jan 23, 2015 | 51.75 |
| Jan 22, 2015 | 51.84 |
| Jan 21, 2015 | 51.91 |
| Jan 20, 2015 | 52.00 |
| Jan 16, 2015 | 52.10 |
| Jan 15, 2015 | 52.19 |
| Jan 14, 2015 | 52.28 |
| Jan 13, 2015 | 52.36 |
| Jan 12, 2015 | 52.41 |
| Jan 9, 2015 | 52.43 |
| Jan 8, 2015 | 52.43 |
| Jan 7, 2015 | 52.40 |
| Jan 6, 2015 | 52.40 |
| Jan 5, 2015 | 52.43 |
| Jan 2, 2015 | 52.42 |
| Dec 31, 2014 | 52.40 |
| Dec 30, 2014 | 52.34 |
| Dec 29, 2014 | 52.27 |
| Dec 26, 2014 | 52.17 |
| Dec 24, 2014 | 52.07 |
| Dec 23, 2014 | 51.99 |
| Dec 22, 2014 | 51.89 |
| Dec 19, 2014 | 51.82 |
| Dec 18, 2014 | 51.77 |
| Dec 17, 2014 | 51.75 |
| Dec 16, 2014 | 51.75 |
| Dec 15, 2014 | 51.80 |
| Dec 12, 2014 | 51.84 |
| Dec 11, 2014 | 51.84 |
| Dec 10, 2014 | 51.79 |
| Dec 9, 2014 | 51.79 |
| Dec 8, 2014 | 51.79 |
| Dec 5, 2014 | 51.78 |
| Dec 4, 2014 | 51.78 |
| Dec 3, 2014 | 51.81 |
| Dec 2, 2014 | 51.81 |
| Dec 1, 2014 | 51.83 |
| Nov 28, 2014 | 51.87 |
| Nov 26, 2014 | 51.89 |
| Nov 25, 2014 | 51.89 |
| Nov 24, 2014 | 51.88 |
| Nov 21, 2014 | 51.87 |
| Nov 20, 2014 | 51.88 |
| Nov 19, 2014 | 51.90 |
| Nov 18, 2014 | 51.92 |
| Nov 17, 2014 | 51.93 |
| Nov 14, 2014 | 51.96 |
| Nov 13, 2014 | 51.99 |
| Nov 12, 2014 | 52.01 |
| Nov 11, 2014 | 52.03 |
| Nov 10, 2014 | 52.05 |
| Nov 7, 2014 | 52.07 |
| Nov 6, 2014 | 52.10 |
| Nov 5, 2014 | 52.14 |
| Nov 4, 2014 | 52.16 |
| Nov 3, 2014 | 52.18 |
| Oct 31, 2014 | 52.20 |
| Oct 30, 2014 | 52.22 |
| Oct 29, 2014 | 52.24 |
| Oct 28, 2014 | 52.26 |
| Oct 27, 2014 | 52.28 |
| Oct 24, 2014 | 52.29 |
| Oct 23, 2014 | 52.31 |
| Oct 22, 2014 | 52.32 |
| Oct 21, 2014 | 52.34 |
| Oct 20, 2014 | 52.34 |
| Oct 17, 2014 | 52.36 |
| Oct 16, 2014 | 52.36 |
| Oct 15, 2014 | 52.40 |
| Oct 14, 2014 | 52.43 |
| Oct 13, 2014 | 52.45 |
| Oct 10, 2014 | 52.46 |
| Oct 9, 2014 | 52.47 |
| Oct 8, 2014 | 52.49 |
| Oct 7, 2014 | 52.48 |
| Oct 6, 2014 | 52.51 |
| Oct 3, 2014 | 52.51 |
| Oct 2, 2014 | 52.52 |
| Oct 1, 2014 | 52.54 |
| Sep 30, 2014 | 52.56 |
| Sep 29, 2014 | 52.54 |
| Sep 26, 2014 | 52.52 |
| Sep 25, 2014 | 52.47 |
| Sep 24, 2014 | 52.45 |
| Sep 23, 2014 | 52.40 |
| Sep 22, 2014 | 52.36 |
| Sep 19, 2014 | 52.31 |
| Sep 18, 2014 | 52.25 |
| Sep 17, 2014 | 52.18 |
| Sep 16, 2014 | 52.13 |
| Sep 15, 2014 | 52.09 |
| Sep 12, 2014 | 52.05 |
| Sep 11, 2014 | 51.99 |
| Sep 10, 2014 | 51.93 |
| Sep 9, 2014 | 51.86 |
| Sep 8, 2014 | 51.79 |
| Sep 5, 2014 | 51.72 |
| Sep 4, 2014 | 51.63 |
| Sep 3, 2014 | 51.55 |
| Sep 2, 2014 | 51.47 |
| Aug 29, 2014 | 51.38 |
| Aug 28, 2014 | 51.30 |
| Aug 27, 2014 | 51.21 |
| Aug 26, 2014 | 51.11 |
| Aug 25, 2014 | 51.01 |
| Aug 22, 2014 | 50.91 |
| Aug 21, 2014 | 50.83 |
| Aug 20, 2014 | 50.74 |
| Aug 19, 2014 | 50.67 |
| Aug 18, 2014 | 50.62 |
| Aug 15, 2014 | 50.55 |
| Aug 14, 2014 | 50.50 |
| Aug 13, 2014 | 50.43 |
| Aug 12, 2014 | 50.36 |
| Aug 11, 2014 | 50.29 |
| Aug 8, 2014 | 50.21 |
| Aug 7, 2014 | 50.14 |
| Aug 6, 2014 | 50.08 |
| Aug 5, 2014 | 50.01 |
| Aug 4, 2014 | 49.96 |
| Aug 1, 2014 | 49.89 |
| Jul 31, 2014 | 49.83 |
| Jul 30, 2014 | 49.75 |
| Jul 29, 2014 | 49.64 |
| Jul 28, 2014 | 49.53 |
| Jul 25, 2014 | 49.40 |
| Jul 24, 2014 | 49.30 |
| Jul 23, 2014 | 49.21 |
| Jul 22, 2014 | 49.13 |
| Jul 21, 2014 | 49.02 |
| Jul 18, 2014 | 48.93 |
| Jul 17, 2014 | 48.82 |
| Jul 16, 2014 | 48.71 |
| Jul 15, 2014 | 48.60 |
| Jul 14, 2014 | 48.50 |
| Jul 11, 2014 | 48.39 |
| Jul 10, 2014 | 48.30 |
| Jul 9, 2014 | 48.21 |
| Jul 8, 2014 | 48.10 |
| Jul 7, 2014 | 48.00 |
| Jul 3, 2014 | 47.86 |
| Jul 2, 2014 | 47.74 |
| Jul 1, 2014 | 47.63 |
| Jun 30, 2014 | 47.51 |
| Jun 27, 2014 | 47.40 |
| Jun 26, 2014 | 47.29 |
| Jun 25, 2014 | 47.17 |
| Jun 24, 2014 | 47.05 |
| Jun 23, 2014 | 46.91 |
| Jun 20, 2014 | 46.79 |
| Jun 19, 2014 | 46.70 |
| Jun 18, 2014 | 46.61 |
| Jun 17, 2014 | 46.52 |
| Jun 16, 2014 | 46.47 |
| Jun 13, 2014 | 46.44 |
| Jun 12, 2014 | 46.41 |
| Jun 11, 2014 | 46.38 |
| Jun 10, 2014 | 46.32 |
| Jun 9, 2014 | 46.25 |
| Jun 6, 2014 | 46.16 |
| Jun 5, 2014 | 46.12 |
| Jun 4, 2014 | 46.09 |
| Jun 3, 2014 | 46.06 |
| Jun 2, 2014 | 46.05 |
| May 30, 2014 | 46.02 |
| May 29, 2014 | 46.01 |
| May 28, 2014 | 46.00 |
| May 27, 2014 | 45.98 |
| May 23, 2014 | 45.95 |
| May 22, 2014 | 45.93 |
| May 21, 2014 | 45.94 |
| May 20, 2014 | 45.95 |
| May 19, 2014 | 45.98 |
| May 16, 2014 | 46.01 |
| May 15, 2014 | 46.04 |
| May 14, 2014 | 46.06 |
| May 13, 2014 | 46.06 |
| May 12, 2014 | 46.00 |
| May 9, 2014 | 45.96 |
| May 8, 2014 | 45.92 |
| May 7, 2014 | 45.87 |
| May 6, 2014 | 45.83 |
| May 5, 2014 | 45.82 |
| May 2, 2014 | 45.78 |
| May 1, 2014 | 45.73 |
| Apr 30, 2014 | 45.68 |
| Apr 29, 2014 | 45.64 |
| Apr 28, 2014 | 45.60 |
| Apr 25, 2014 | 45.57 |
| Apr 24, 2014 | 45.52 |
| Apr 23, 2014 | 45.50 |
| Apr 22, 2014 | 45.46 |
| Apr 21, 2014 | 45.42 |
| Apr 17, 2014 | 45.38 |
| Apr 16, 2014 | 45.32 |
| Apr 15, 2014 | 45.27 |
| Apr 14, 2014 | 45.22 |
| Apr 11, 2014 | 45.21 |
| Apr 10, 2014 | 45.23 |
| Apr 9, 2014 | 45.21 |
| Apr 8, 2014 | 45.18 |
| Apr 7, 2014 | 45.15 |
| Apr 4, 2014 | 45.12 |
| Apr 3, 2014 | 45.10 |
| Apr 2, 2014 | 45.10 |
| Apr 1, 2014 | 45.09 |
| Mar 31, 2014 | 45.10 |
| Mar 28, 2014 | 45.14 |
| Mar 27, 2014 | 45.19 |
| Mar 26, 2014 | 45.25 |
| Mar 25, 2014 | 45.27 |
| Mar 24, 2014 | 45.33 |
| Mar 21, 2014 | 45.39 |
| Mar 20, 2014 | 45.44 |
| Mar 19, 2014 | 45.50 |
| Mar 18, 2014 | 45.56 |
| Mar 17, 2014 | 45.62 |
| Mar 14, 2014 | 45.68 |
| Mar 13, 2014 | 45.76 |
| Mar 12, 2014 | 45.83 |
| Mar 11, 2014 | 45.88 |
| Mar 10, 2014 | 45.94 |
| Mar 7, 2014 | 45.99 |
| Mar 6, 2014 | 46.02 |
| Mar 5, 2014 | 46.07 |
| Mar 4, 2014 | 46.10 |
| Mar 3, 2014 | 46.14 |
| Feb 28, 2014 | 46.20 |
| Feb 27, 2014 | 46.25 |
| Feb 26, 2014 | 46.32 |
| Feb 25, 2014 | 46.40 |
| Feb 24, 2014 | 46.48 |
| Feb 21, 2014 | 46.57 |
| Feb 20, 2014 | 46.67 |
| Feb 19, 2014 | 46.77 |
| Feb 18, 2014 | 46.87 |
| Feb 14, 2014 | 46.97 |
| Feb 13, 2014 | 47.07 |
| Feb 12, 2014 | 47.19 |
| Feb 11, 2014 | 47.32 |
| Feb 10, 2014 | 47.46 |
| Feb 7, 2014 | 47.61 |
| Feb 6, 2014 | 47.74 |
| Feb 5, 2014 | 47.89 |
| Feb 4, 2014 | 48.03 |
| Feb 3, 2014 | 48.17 |
| Jan 31, 2014 | 48.32 |
| Jan 30, 2014 | 48.43 |
| Jan 29, 2014 | 48.53 |
| Jan 28, 2014 | 48.64 |
| Jan 27, 2014 | 48.72 |
| Jan 24, 2014 | 48.80 |
| Jan 23, 2014 | 48.89 |
| Jan 22, 2014 | 48.94 |
| Jan 21, 2014 | 48.94 |
| Jan 17, 2014 | 48.95 |
| Jan 16, 2014 | 48.95 |
| Jan 15, 2014 | 48.95 |
| Jan 14, 2014 | 48.93 |
| Jan 13, 2014 | 48.91 |
| Jan 10, 2014 | 48.91 |
| Jan 9, 2014 | 48.88 |
| Jan 8, 2014 | 48.82 |
| Jan 7, 2014 | 48.78 |
| Jan 6, 2014 | 48.73 |
| Jan 3, 2014 | 48.68 |
| Jan 2, 2014 | 48.63 |
| Dec 31, 2013 | 48.58 |
| Dec 30, 2013 | 48.52 |
| Dec 27, 2013 | 48.45 |
| Dec 26, 2013 | 48.37 |
| Dec 24, 2013 | 48.25 |
| Dec 23, 2013 | 48.15 |
| Dec 20, 2013 | 48.04 |
| Dec 19, 2013 | 47.93 |
| Dec 18, 2013 | 47.81 |
| Dec 17, 2013 | 47.67 |
| Dec 16, 2013 | 47.57 |
| Dec 13, 2013 | 47.48 |
| Dec 12, 2013 | 47.37 |
| Dec 11, 2013 | 47.26 |
| Dec 10, 2013 | 47.15 |
| Dec 9, 2013 | 47.03 |
| Dec 6, 2013 | 46.90 |
| Dec 5, 2013 | 46.78 |
| Dec 4, 2013 | 46.66 |
| Dec 3, 2013 | 46.54 |
| Dec 2, 2013 | 46.40 |
| Nov 29, 2013 | 46.26 |
| Nov 27, 2013 | 46.11 |
| Nov 26, 2013 | 45.98 |
| Nov 25, 2013 | 45.85 |
| Nov 22, 2013 | 45.72 |
| Nov 21, 2013 | 45.58 |
| Nov 20, 2013 | 45.45 |
| Nov 19, 2013 | 45.35 |
| Nov 18, 2013 | 45.24 |
| Nov 15, 2013 | 45.11 |
| Nov 14, 2013 | 44.97 |
| Nov 13, 2013 | 44.83 |
| Nov 12, 2013 | 44.70 |
| Nov 11, 2013 | 44.57 |
| Nov 8, 2013 | 44.43 |
| Nov 7, 2013 | 44.28 |
| Nov 6, 2013 | 44.16 |
| Nov 5, 2013 | 44.01 |
| Nov 4, 2013 | 43.90 |
| Nov 1, 2013 | 43.79 |
| Oct 31, 2013 | 43.69 |
| Oct 30, 2013 | 43.59 |
| Oct 29, 2013 | 43.48 |
| Oct 28, 2013 | 43.36 |
| Oct 25, 2013 | 43.27 |
| Oct 24, 2013 | 43.17 |
| Oct 23, 2013 | 43.09 |
| Oct 22, 2013 | 43.03 |
| Oct 21, 2013 | 42.94 |
| Oct 18, 2013 | 42.88 |
| Oct 17, 2013 | 42.81 |
| Oct 16, 2013 | 42.76 |
| Oct 15, 2013 | 42.73 |
| Oct 14, 2013 | 42.73 |
| Oct 11, 2013 | 42.73 |
| Oct 10, 2013 | 42.75 |
| Oct 9, 2013 | 42.75 |
| Oct 8, 2013 | 42.76 |
| Oct 7, 2013 | 42.78 |
| Oct 4, 2013 | 42.79 |
| Oct 3, 2013 | 42.73 |
| Oct 2, 2013 | 42.68 |
| Oct 1, 2013 | 42.63 |
| Sep 30, 2013 | 42.58 |
| Sep 27, 2013 | 42.52 |
| Sep 26, 2013 | 42.45 |
| Sep 25, 2013 | 42.37 |
| Sep 24, 2013 | 42.28 |
| Sep 23, 2013 | 42.20 |
| Sep 20, 2013 | 42.12 |
| Sep 19, 2013 | 42.03 |
| Sep 18, 2013 | 41.93 |
| Sep 17, 2013 | 41.83 |
| Sep 16, 2013 | 41.71 |
| Sep 13, 2013 | 41.60 |
| Sep 12, 2013 | 41.47 |
| Sep 11, 2013 | 41.35 |
| Sep 10, 2013 | 41.23 |
| Sep 9, 2013 | 41.10 |
| Sep 6, 2013 | 41.01 |
| Sep 5, 2013 | 40.92 |
| Sep 4, 2013 | 40.82 |
| Sep 3, 2013 | 40.70 |
| Aug 30, 2013 | 40.61 |
| Aug 29, 2013 | 40.54 |
| Aug 28, 2013 | 40.48 |
| Aug 27, 2013 | 40.44 |
| Aug 26, 2013 | 40.40 |
| Aug 23, 2013 | 40.32 |
| Aug 22, 2013 | 40.25 |
| Aug 21, 2013 | 40.16 |
| Aug 20, 2013 | 40.08 |
| Aug 19, 2013 | 40.01 |
| Aug 16, 2013 | 39.94 |
| Aug 15, 2013 | 39.85 |
| Aug 14, 2013 | 39.75 |
| Aug 13, 2013 | 39.65 |
| Aug 12, 2013 | 39.54 |
| Aug 9, 2013 | 39.45 |
| Aug 8, 2013 | 39.36 |
| Aug 7, 2013 | 39.26 |
| Aug 6, 2013 | 39.16 |
| Aug 5, 2013 | 39.04 |
| Aug 2, 2013 | 38.91 |
| Aug 1, 2013 | 38.77 |
| Jul 31, 2013 | 38.64 |
| Jul 30, 2013 | 38.53 |
| Jul 29, 2013 | 38.44 |
| Jul 26, 2013 | 38.34 |
| Jul 25, 2013 | 38.25 |
| Jul 24, 2013 | 38.19 |
| Jul 23, 2013 | 38.13 |
| Jul 22, 2013 | 38.07 |
| Jul 19, 2013 | 37.99 |
| Jul 18, 2013 | 37.94 |
| Jul 17, 2013 | 37.89 |
| Jul 16, 2013 | 37.84 |
| Jul 15, 2013 | 37.80 |
| Jul 12, 2013 | 37.75 |
| Jul 11, 2013 | 37.68 |
| Jul 10, 2013 | 37.62 |
| Jul 9, 2013 | 37.57 |
| Jul 8, 2013 | 37.51 |
| Jul 5, 2013 | 37.46 |
| Jul 3, 2013 | 37.42 |
| Jul 2, 2013 | 37.38 |
| Jul 1, 2013 | 37.33 |
| Jun 28, 2013 | 37.26 |
| Jun 27, 2013 | 37.18 |
| Jun 26, 2013 | 37.10 |
| Jun 25, 2013 | 37.05 |
| Jun 24, 2013 | 37.00 |
| Jun 21, 2013 | 36.99 |
| Jun 20, 2013 | 36.96 |
| Jun 19, 2013 | 36.91 |
| Jun 18, 2013 | 36.83 |
| Jun 17, 2013 | 36.73 |
| Jun 14, 2013 | 36.62 |
| Jun 13, 2013 | 36.53 |
| Jun 12, 2013 | 36.43 |
| Jun 11, 2013 | 36.34 |
| Jun 10, 2013 | 36.26 |
| Jun 7, 2013 | 36.16 |
| Jun 6, 2013 | 36.06 |
| Jun 5, 2013 | 35.98 |
| Jun 4, 2013 | 35.90 |
| Jun 3, 2013 | 35.82 |
| May 31, 2013 | 35.73 |
| May 30, 2013 | 35.65 |
| May 29, 2013 | 35.55 |
| May 28, 2013 | 35.46 |
| May 24, 2013 | 35.38 |
| May 23, 2013 | 35.33 |
| May 22, 2013 | 35.26 |
| May 21, 2013 | 35.19 |
| May 20, 2013 | 35.10 |
| May 17, 2013 | 35.01 |
| May 16, 2013 | 34.90 |
| May 15, 2013 | 34.80 |
| May 14, 2013 | 34.69 |
| May 13, 2013 | 34.57 |
| May 10, 2013 | 34.45 |
| May 9, 2013 | 34.35 |
| May 8, 2013 | 34.24 |
| May 7, 2013 | 34.11 |
| May 6, 2013 | 33.98 |
| May 3, 2013 | 33.87 |
| May 2, 2013 | 33.76 |
| May 1, 2013 | 33.67 |
| Apr 30, 2013 | 33.60 |
| Apr 29, 2013 | 33.51 |
| Apr 26, 2013 | 33.43 |
| Apr 25, 2013 | 33.34 |
| Apr 24, 2013 | 33.25 |
| Apr 23, 2013 | 33.16 |
| Apr 22, 2013 | 33.07 |
| Apr 19, 2013 | 32.99 |
| Apr 18, 2013 | 32.92 |
| Apr 17, 2013 | 32.86 |
| Apr 16, 2013 | 32.79 |
| Apr 15, 2013 | 32.70 |
| Apr 12, 2013 | 32.63 |
| Apr 11, 2013 | 32.54 |
| Apr 10, 2013 | 32.45 |
| Apr 9, 2013 | 32.37 |
| Apr 8, 2013 | 32.30 |
| Apr 5, 2013 | 32.24 |
| Apr 4, 2013 | 32.18 |
| Apr 3, 2013 | 32.11 |
| Apr 2, 2013 | 32.03 |
| Apr 1, 2013 | 31.94 |
| Mar 28, 2013 | 31.85 |
| Mar 27, 2013 | 31.75 |
| Mar 26, 2013 | 31.67 |
| Mar 25, 2013 | 31.57 |
| Mar 22, 2013 | 31.50 |
| Mar 21, 2013 | 31.42 |
| Mar 20, 2013 | 31.33 |
| Mar 19, 2013 | 31.24 |
| Mar 18, 2013 | 31.16 |
| Mar 15, 2013 | 31.06 |
| Mar 14, 2013 | 30.96 |
| Mar 13, 2013 | 30.85 |
| Mar 12, 2013 | 30.73 |
| Mar 11, 2013 | 30.61 |
| Mar 8, 2013 | 30.50 |
| Mar 7, 2013 | 30.39 |
| Mar 6, 2013 | 30.30 |
| Mar 5, 2013 | 30.21 |
| Mar 4, 2013 | 30.13 |
| Mar 1, 2013 | 30.06 |
| Feb 28, 2013 | 29.99 |
| Feb 27, 2013 | 29.91 |
| Feb 26, 2013 | 29.83 |
| Feb 25, 2013 | 29.77 |
| Feb 22, 2013 | 29.71 |
| Feb 21, 2013 | 29.63 |
| Feb 20, 2013 | 29.57 |
| Feb 19, 2013 | 29.49 |
| Feb 15, 2013 | 29.40 |
| Feb 14, 2013 | 29.32 |
| Feb 13, 2013 | 29.24 |
| Feb 12, 2013 | 29.15 |
| Feb 11, 2013 | 29.07 |
| Feb 8, 2013 | 28.98 |
| Feb 7, 2013 | 28.91 |
| Feb 6, 2013 | 28.85 |
| Feb 5, 2013 | 28.78 |
| Feb 4, 2013 | 28.70 |
| Feb 1, 2013 | 28.63 |
| Jan 31, 2013 | 28.56 |
| Jan 30, 2013 | 28.46 |
| Jan 29, 2013 | 28.37 |
| Jan 28, 2013 | 28.28 |
| Jan 25, 2013 | 28.19 |
| Jan 24, 2013 | 28.11 |
| Jan 23, 2013 | 28.03 |
| Jan 22, 2013 | 27.95 |
| Jan 18, 2013 | 27.89 |
| Jan 17, 2013 | 27.86 |
| Jan 16, 2013 | 27.84 |
| Jan 15, 2013 | 27.82 |
| Jan 14, 2013 | 27.80 |
| Jan 11, 2013 | 27.77 |
| Jan 10, 2013 | 27.74 |
| Jan 9, 2013 | 27.71 |
| Jan 8, 2013 | 27.68 |
| Jan 7, 2013 | 27.66 |
| Jan 4, 2013 | 27.64 |
| Jan 3, 2013 | 27.62 |
| Jan 2, 2013 | 27.62 |
| Dec 31, 2012 | 27.60 |
| Dec 28, 2012 | 27.59 |
| Dec 27, 2012 | 27.57 |
| Dec 26, 2012 | 27.55 |
| Dec 24, 2012 | 27.53 |
| Dec 21, 2012 | 27.51 |
| Dec 20, 2012 | 27.50 |
| Dec 19, 2012 | 27.48 |
| Dec 18, 2012 | 27.48 |
| Dec 17, 2012 | 27.46 |
| Dec 14, 2012 | 27.44 |
| Dec 13, 2012 | 27.44 |
| Dec 12, 2012 | 27.42 |
| Dec 11, 2012 | 27.40 |
| Dec 10, 2012 | 27.38 |
| Dec 7, 2012 | 27.37 |
| Dec 6, 2012 | 27.35 |
| Dec 5, 2012 | 27.35 |
| Dec 4, 2012 | 27.35 |
| Dec 3, 2012 | 27.36 |
| Nov 30, 2012 | 27.38 |
| Nov 29, 2012 | 27.41 |
| Nov 28, 2012 | 27.45 |
| Nov 27, 2012 | 27.50 |
| Nov 26, 2012 | 27.52 |
| Nov 23, 2012 | 27.53 |
| Nov 21, 2012 | 27.55 |
| Nov 20, 2012 | 27.56 |
| Nov 19, 2012 | 27.60 |
| Nov 16, 2012 | 27.62 |
| Nov 15, 2012 | 27.65 |
| Nov 14, 2012 | 27.67 |
| Nov 13, 2012 | 27.69 |
| Nov 12, 2012 | 27.71 |
| Nov 9, 2012 | 27.73 |
| Nov 8, 2012 | 27.74 |
| Nov 7, 2012 | 27.76 |
| Nov 6, 2012 | 27.76 |
| Nov 5, 2012 | 27.74 |
| Nov 2, 2012 | 27.72 |
| Nov 1, 2012 | 27.69 |
| Oct 31, 2012 | 27.65 |
| Oct 26, 2012 | 27.63 |
| Oct 25, 2012 | 27.61 |
| Oct 24, 2012 | 27.57 |
| Oct 23, 2012 | 27.54 |
| Oct 22, 2012 | 27.51 |
| Oct 19, 2012 | 27.47 |
| Oct 18, 2012 | 27.43 |
| Oct 17, 2012 | 27.38 |
| Oct 16, 2012 | 27.33 |
| Oct 15, 2012 | 27.30 |
| Oct 12, 2012 | 27.28 |
| Oct 11, 2012 | 27.24 |
| Oct 10, 2012 | 27.20 |
| Oct 9, 2012 | 27.17 |
| Oct 8, 2012 | 27.13 |
| Oct 5, 2012 | 27.07 |
| Oct 4, 2012 | 27.03 |
| Oct 3, 2012 | 26.97 |
| Oct 2, 2012 | 26.93 |
| Oct 1, 2012 | 26.90 |
| Sep 28, 2012 | 26.87 |
| Sep 27, 2012 | 26.85 |
| Sep 26, 2012 | 26.83 |
| Sep 25, 2012 | 26.82 |
| Sep 24, 2012 | 26.80 |
| Sep 21, 2012 | 26.77 |
| Sep 20, 2012 | 26.72 |
| Sep 19, 2012 | 26.67 |
| Sep 18, 2012 | 26.61 |
| Sep 17, 2012 | 26.56 |
| Sep 14, 2012 | 26.51 |
| Sep 13, 2012 | 26.45 |
| Sep 12, 2012 | 26.40 |
| Sep 11, 2012 | 26.37 |
| Sep 10, 2012 | 26.33 |
| Sep 7, 2012 | 26.29 |
| Sep 6, 2012 | 26.23 |
| Sep 5, 2012 | 26.16 |
| Sep 4, 2012 | 26.10 |
| Aug 31, 2012 | 26.05 |
| Aug 30, 2012 | 25.99 |
| Aug 29, 2012 | 25.95 |
| Aug 28, 2012 | 25.90 |
| Aug 27, 2012 | 25.86 |
| Aug 24, 2012 | 25.83 |
| Aug 23, 2012 | 25.79 |
| Aug 22, 2012 | 25.74 |
| Aug 21, 2012 | 25.70 |
| Aug 20, 2012 | 25.66 |
| Aug 17, 2012 | 25.63 |
| Aug 16, 2012 | 25.59 |
| Aug 15, 2012 | 25.54 |
| Aug 14, 2012 | 25.48 |
| Aug 13, 2012 | 25.42 |
| Aug 10, 2012 | 25.36 |
| Aug 9, 2012 | 25.33 |
| Aug 8, 2012 | 25.30 |
| Aug 7, 2012 | 25.28 |
| Aug 6, 2012 | 25.24 |
| Aug 3, 2012 | 25.21 |
| Aug 2, 2012 | 25.17 |
| Aug 1, 2012 | 25.15 |
| Jul 31, 2012 | 25.13 |
| Jul 30, 2012 | 25.08 |
| Jul 27, 2012 | 25.05 |
| Jul 26, 2012 | 25.03 |
| Jul 25, 2012 | 25.00 |
| Jul 24, 2012 | 24.99 |
| Jul 23, 2012 | 25.00 |
| Jul 20, 2012 | 25.00 |
| Jul 19, 2012 | 25.00 |
| Jul 18, 2012 | 24.99 |
| Jul 17, 2012 | 24.99 |
| Jul 16, 2012 | 24.99 |
| Jul 13, 2012 | 25.01 |
| Jul 12, 2012 | 25.03 |
| Jul 11, 2012 | 25.08 |
| Jul 10, 2012 | 25.12 |
| Jul 9, 2012 | 25.17 |
| Jul 6, 2012 | 25.23 |
| Jul 5, 2012 | 25.28 |
| Jul 3, 2012 | 25.33 |
| Jul 2, 2012 | 25.35 |
| Jun 29, 2012 | 25.39 |
| Jun 28, 2012 | 25.43 |
| Jun 27, 2012 | 25.49 |
| Jun 26, 2012 | 25.55 |
| Jun 25, 2012 | 25.61 |
| Jun 22, 2012 | 25.67 |
| Jun 21, 2012 | 25.75 |
| Jun 20, 2012 | 25.80 |
| Jun 19, 2012 | 25.85 |
| Jun 18, 2012 | 25.90 |
| Jun 15, 2012 | 25.99 |
| Jun 14, 2012 | 26.06 |
| Jun 13, 2012 | 26.14 |
| Jun 12, 2012 | 26.24 |
| Jun 11, 2012 | 26.32 |
| Jun 8, 2012 | 26.41 |
| Jun 7, 2012 | 26.51 |
| Jun 6, 2012 | 26.60 |
| Jun 5, 2012 | 26.71 |
| Jun 4, 2012 | 26.82 |
| Jun 1, 2012 | 26.94 |
| May 31, 2012 | 27.05 |
| May 30, 2012 | 27.14 |
| May 29, 2012 | 27.23 |
| May 25, 2012 | 27.31 |
| May 24, 2012 | 27.41 |
| May 23, 2012 | 27.49 |
| May 22, 2012 | 27.58 |
| May 21, 2012 | 27.63 |
| May 18, 2012 | 27.69 |
| May 17, 2012 | 27.76 |
| May 16, 2012 | 27.82 |
| May 15, 2012 | 27.87 |
| May 14, 2012 | 27.94 |
| May 11, 2012 | 28.00 |
| May 10, 2012 | 28.05 |
| May 9, 2012 | 28.09 |
| May 8, 2012 | 28.13 |
| May 7, 2012 | 28.17 |
| May 4, 2012 | 28.20 |
| May 3, 2012 | 28.24 |
| May 2, 2012 | 28.24 |
| May 1, 2012 | 28.25 |
| Apr 30, 2012 | 28.24 |
| Apr 27, 2012 | 28.23 |
| Apr 26, 2012 | 28.21 |
| Apr 25, 2012 | 28.15 |
| Apr 24, 2012 | 28.11 |
| Apr 23, 2012 | 28.07 |
| Apr 20, 2012 | 28.05 |
| Apr 19, 2012 | 28.02 |
| Apr 18, 2012 | 27.99 |
| Apr 17, 2012 | 27.97 |
| Apr 16, 2012 | 27.95 |
| Apr 13, 2012 | 27.94 |
| Apr 12, 2012 | 27.94 |
| Apr 11, 2012 | 27.92 |
| Apr 10, 2012 | 27.92 |
| Apr 9, 2012 | 27.92 |
| Apr 5, 2012 | 27.90 |
| Apr 4, 2012 | 27.86 |
| Apr 3, 2012 | 27.83 |
| Apr 2, 2012 | 27.79 |
| Mar 30, 2012 | 27.73 |
| Mar 29, 2012 | 27.68 |
| Mar 28, 2012 | 27.64 |
| Mar 27, 2012 | 27.58 |
| Mar 26, 2012 | 27.51 |
| Mar 23, 2012 | 27.44 |
| Mar 22, 2012 | 27.38 |
| Mar 21, 2012 | 27.32 |
| Mar 20, 2012 | 27.24 |
| Mar 19, 2012 | 27.15 |
| Mar 16, 2012 | 27.07 |
| Mar 15, 2012 | 26.98 |
| Mar 14, 2012 | 26.90 |
| Mar 13, 2012 | 26.82 |
| Mar 12, 2012 | 26.75 |
| Mar 9, 2012 | 26.69 |
| Mar 8, 2012 | 26.64 |
| Mar 7, 2012 | 26.61 |
| Mar 6, 2012 | 26.57 |
| Mar 5, 2012 | 26.53 |
| Mar 2, 2012 | 26.47 |
| Mar 1, 2012 | 26.37 |
| Feb 29, 2012 | 26.28 |
| Feb 28, 2012 | 26.20 |
| Feb 27, 2012 | 26.12 |
| Feb 24, 2012 | 26.03 |
| Feb 23, 2012 | 25.95 |
| Feb 22, 2012 | 25.89 |
| Feb 21, 2012 | 25.83 |
| Feb 17, 2012 | 25.79 |
| Feb 16, 2012 | 25.75 |
| Feb 15, 2012 | 25.70 |
| Feb 14, 2012 | 25.66 |
| Feb 13, 2012 | 25.62 |
| Feb 10, 2012 | 25.57 |
| Feb 9, 2012 | 25.49 |
| Feb 8, 2012 | 25.40 |
| Feb 7, 2012 | 25.30 |
| Feb 6, 2012 | 25.19 |
| Feb 3, 2012 | 25.11 |
| Feb 2, 2012 | 25.02 |
| Feb 1, 2012 | 24.94 |
| Jan 31, 2012 | 24.84 |
| Jan 30, 2012 | 24.76 |
| Jan 27, 2012 | 24.70 |
| Jan 26, 2012 | 24.63 |
| Jan 25, 2012 | 24.57 |
| Jan 24, 2012 | 24.50 |
| Jan 23, 2012 | 24.41 |
| Jan 20, 2012 | 24.37 |
| Jan 19, 2012 | 24.33 |
| Jan 18, 2012 | 24.29 |
| Jan 17, 2012 | 24.26 |
| Jan 13, 2012 | 24.23 |
| Jan 12, 2012 | 24.19 |
| Jan 11, 2012 | 24.18 |
| Jan 10, 2012 | 24.20 |
| Jan 9, 2012 | 24.25 |
| Jan 6, 2012 | 24.28 |
| Jan 5, 2012 | 24.30 |
| Jan 4, 2012 | 24.33 |
| Jan 3, 2012 | 24.35 |
| Dec 30, 2011 | 24.35 |
| Dec 29, 2011 | 24.35 |
| Dec 28, 2011 | 24.36 |
| Dec 27, 2011 | 24.35 |
| Dec 23, 2011 | 24.36 |
| Dec 22, 2011 | 24.35 |
| Dec 21, 2011 | 24.36 |
| Dec 20, 2011 | 24.35 |
| Dec 19, 2011 | 24.35 |
| Dec 16, 2011 | 24.34 |
| Dec 15, 2011 | 24.35 |
| Dec 14, 2011 | 24.34 |
| Dec 13, 2011 | 24.31 |
| Dec 12, 2011 | 24.27 |
| Dec 9, 2011 | 24.25 |
| Dec 8, 2011 | 24.23 |
| Dec 7, 2011 | 24.21 |
| Dec 6, 2011 | 24.18 |
| Dec 5, 2011 | 24.15 |
| Dec 2, 2011 | 24.11 |
| Dec 1, 2011 | 24.07 |
| Nov 30, 2011 | 24.05 |
| Nov 29, 2011 | 24.06 |
| Nov 28, 2011 | 24.10 |
| Nov 25, 2011 | 24.17 |
| Nov 23, 2011 | 24.25 |
| Nov 22, 2011 | 24.32 |
| Nov 21, 2011 | 24.34 |
| Nov 18, 2011 | 24.35 |
| Nov 17, 2011 | 24.33 |
| Nov 16, 2011 | 24.35 |
| Nov 15, 2011 | 24.37 |
| Nov 14, 2011 | 24.34 |
| Nov 11, 2011 | 24.33 |
| Nov 10, 2011 | 24.34 |
| Nov 9, 2011 | 24.37 |
| Nov 8, 2011 | 24.41 |
| Nov 7, 2011 | 24.41 |
| Nov 4, 2011 | 24.38 |
| Nov 3, 2011 | 24.36 |
| Nov 2, 2011 | 24.32 |
| Nov 1, 2011 | 24.30 |
| Oct 31, 2011 | 24.26 |
| Oct 28, 2011 | 24.17 |
| Oct 27, 2011 | 24.08 |
| Oct 26, 2011 | 23.99 |
| Oct 25, 2011 | 23.93 |
| Oct 24, 2011 | 23.91 |
| Oct 21, 2011 | 23.85 |
| Oct 20, 2011 | 23.81 |
| Oct 19, 2011 | 23.75 |
| Oct 18, 2011 | 23.74 |
| Oct 17, 2011 | 23.68 |
| Oct 14, 2011 | 23.71 |
| Oct 13, 2011 | 23.73 |
| Oct 12, 2011 | 23.80 |
| Oct 11, 2011 | 23.85 |
| Oct 10, 2011 | 23.91 |
| Oct 7, 2011 | 23.98 |
| Oct 6, 2011 | 24.08 |
| Oct 5, 2011 | 24.16 |
| Oct 4, 2011 | 24.27 |
| Oct 3, 2011 | 24.40 |
| Sep 30, 2011 | 24.55 |
| Sep 29, 2011 | 24.68 |
| Sep 28, 2011 | 24.78 |
| Sep 27, 2011 | 24.88 |
| Sep 26, 2011 | 24.96 |
| Sep 23, 2011 | 25.05 |
| Sep 22, 2011 | 25.16 |
| Sep 21, 2011 | 25.28 |
| Sep 20, 2011 | 25.39 |
| Sep 19, 2011 | 25.48 |
| Sep 16, 2011 | 25.59 |
| Sep 15, 2011 | 25.70 |
| Sep 14, 2011 | 25.79 |
| Sep 13, 2011 | 25.89 |
| Sep 12, 2011 | 26.03 |
| Sep 9, 2011 | 26.17 |
| Sep 8, 2011 | 26.32 |
| Sep 7, 2011 | 26.43 |
| Sep 6, 2011 | 26.53 |
| Sep 2, 2011 | 26.66 |
| Sep 1, 2011 | 26.78 |
| Aug 31, 2011 | 26.88 |
| Aug 30, 2011 | 26.98 |
| Aug 29, 2011 | 27.06 |
| Aug 26, 2011 | 27.14 |
| Aug 25, 2011 | 27.24 |
| Aug 24, 2011 | 27.33 |
| Aug 23, 2011 | 27.44 |
| Aug 22, 2011 | 27.54 |
| Aug 19, 2011 | 27.66 |
| Aug 18, 2011 | 27.80 |
| Aug 17, 2011 | 27.94 |
| Aug 16, 2011 | 28.05 |
| Aug 15, 2011 | 28.16 |
| Aug 12, 2011 | 28.27 |
| Aug 11, 2011 | 28.41 |
| Aug 10, 2011 | 28.53 |
| Aug 9, 2011 | 28.71 |
| Aug 8, 2011 | 28.85 |
| Aug 5, 2011 | 29.02 |
| Aug 4, 2011 | 29.13 |
| Aug 3, 2011 | 29.23 |
| Aug 2, 2011 | 29.29 |
| Aug 1, 2011 | 29.37 |
| Jul 29, 2011 | 29.46 |
| Jul 28, 2011 | 29.54 |
| Jul 27, 2011 | 29.62 |
| Jul 26, 2011 | 29.69 |
| Jul 25, 2011 | 29.74 |
| Jul 22, 2011 | 29.81 |
| Jul 21, 2011 | 29.86 |
| Jul 20, 2011 | 29.92 |
| Jul 19, 2011 | 29.98 |
| Jul 18, 2011 | 30.04 |
| Jul 15, 2011 | 30.11 |
| Jul 14, 2011 | 30.17 |
| Jul 13, 2011 | 30.24 |
| Jul 12, 2011 | 30.33 |
| Jul 11, 2011 | 30.43 |
| Jul 8, 2011 | 30.52 |
| Jul 7, 2011 | 30.57 |
| Jul 6, 2011 | 30.59 |
| Jul 5, 2011 | 30.63 |
| Jul 1, 2011 | 30.66 |
| Jun 30, 2011 | 30.67 |
| Jun 29, 2011 | 30.68 |
| Jun 28, 2011 | 30.69 |
| Jun 27, 2011 | 30.73 |
| Jun 24, 2011 | 30.76 |
| Jun 23, 2011 | 30.80 |
| Jun 22, 2011 | 30.84 |
| Jun 21, 2011 | 30.89 |
| Jun 20, 2011 | 30.92 |
| Jun 17, 2011 | 30.97 |
| Jun 16, 2011 | 31.03 |
| Jun 15, 2011 | 31.09 |
| Jun 14, 2011 | 31.17 |
| Jun 13, 2011 | 31.22 |
| Jun 10, 2011 | 31.29 |
| Jun 9, 2011 | 31.36 |
| Jun 8, 2011 | 31.42 |
| Jun 7, 2011 | 31.47 |
| Jun 6, 2011 | 31.53 |
| Jun 3, 2011 | 31.58 |
| Jun 2, 2011 | 31.61 |
| Jun 1, 2011 | 31.64 |
| May 31, 2011 | 31.68 |
| May 27, 2011 | 31.69 |
| May 26, 2011 | 31.69 |
| May 25, 2011 | 31.69 |
| May 24, 2011 | 31.69 |
| May 23, 2011 | 31.72 |
| May 20, 2011 | 31.75 |
| May 19, 2011 | 31.76 |
| May 18, 2011 | 31.79 |
| May 17, 2011 | 31.83 |
| May 16, 2011 | 31.86 |
| May 13, 2011 | 31.90 |
| May 12, 2011 | 31.95 |
| May 11, 2011 | 31.97 |
| May 10, 2011 | 32.01 |
| May 9, 2011 | 32.05 |
| May 6, 2011 | 32.10 |
| May 5, 2011 | 32.14 |
| May 4, 2011 | 32.18 |
| May 3, 2011 | 32.22 |
| May 2, 2011 | 32.28 |
| Apr 29, 2011 | 32.29 |
| Apr 28, 2011 | 32.29 |
| Apr 27, 2011 | 32.27 |
| Apr 26, 2011 | 32.26 |
| Apr 25, 2011 | 32.27 |
| Apr 21, 2011 | 32.28 |
| Apr 20, 2011 | 32.29 |
| Apr 19, 2011 | 32.31 |
| Apr 18, 2011 | 32.37 |
| Apr 15, 2011 | 32.43 |
| Apr 14, 2011 | 32.46 |
| Apr 13, 2011 | 32.52 |
| Apr 12, 2011 | 32.58 |
| Apr 11, 2011 | 32.61 |
| Apr 8, 2011 | 32.62 |
| Apr 7, 2011 | 32.66 |
| Apr 6, 2011 | 32.69 |
| Apr 5, 2011 | 32.70 |
| Apr 4, 2011 | 32.71 |
| Apr 1, 2011 | 32.72 |
| Mar 31, 2011 | 32.73 |
| Mar 30, 2011 | 32.73 |
| Mar 29, 2011 | 32.76 |
| Mar 28, 2011 | 32.79 |
| Mar 25, 2011 | 32.82 |
| Mar 24, 2011 | 32.85 |
| Mar 23, 2011 | 32.86 |
| Mar 22, 2011 | 32.87 |
| Mar 21, 2011 | 32.89 |
| Mar 18, 2011 | 32.89 |
| Mar 17, 2011 | 32.92 |
| Mar 16, 2011 | 32.95 |
| Mar 15, 2011 | 33.01 |
| Mar 14, 2011 | 33.04 |
| Mar 11, 2011 | 33.04 |
| Mar 10, 2011 | 33.05 |
| Mar 9, 2011 | 33.07 |
| Mar 8, 2011 | 33.06 |
| Mar 7, 2011 | 33.05 |
| Mar 4, 2011 | 33.06 |
| Mar 3, 2011 | 33.06 |
| Mar 2, 2011 | 33.02 |
| Mar 1, 2011 | 33.00 |
| Feb 28, 2011 | 32.98 |
| Feb 25, 2011 | 32.94 |
| Feb 24, 2011 | 32.91 |
| Feb 23, 2011 | 32.88 |
| Feb 22, 2011 | 32.85 |
| Feb 18, 2011 | 32.81 |
| Feb 17, 2011 | 32.74 |
| Feb 16, 2011 | 32.65 |
| Feb 15, 2011 | 32.58 |
| Feb 14, 2011 | 32.52 |
| Feb 11, 2011 | 32.47 |
| Feb 10, 2011 | 32.38 |
| Feb 9, 2011 | 32.28 |
| Feb 8, 2011 | 32.18 |
| Feb 7, 2011 | 32.09 |
| Feb 4, 2011 | 31.97 |
| Feb 3, 2011 | 31.85 |
| Feb 2, 2011 | 31.76 |
| Feb 1, 2011 | 31.65 |
| Jan 31, 2011 | 31.54 |
| Jan 28, 2011 | 31.44 |
| Jan 27, 2011 | 31.34 |
| Jan 26, 2011 | 31.24 |
| Jan 25, 2011 | 31.15 |
| Jan 24, 2011 | 31.07 |
| Jan 21, 2011 | 31.01 |
| Jan 20, 2011 | 30.94 |
| Jan 19, 2011 | 30.88 |
| Jan 18, 2011 | 30.84 |
| Jan 14, 2011 | 30.76 |
| Jan 13, 2011 | 30.66 |
| Jan 12, 2011 | 30.55 |
| Jan 11, 2011 | 30.43 |
| Jan 10, 2011 | 30.32 |
| Jan 7, 2011 | 30.21 |
| Jan 6, 2011 | 30.11 |
| Jan 5, 2011 | 30.00 |
| Jan 4, 2011 | 29.89 |
| Jan 3, 2011 | 29.77 |
| Dec 31, 2010 | 29.64 |
| Dec 30, 2010 | 29.52 |
| Dec 29, 2010 | 29.40 |
| Dec 28, 2010 | 29.28 |
| Dec 27, 2010 | 29.15 |
| Dec 23, 2010 | 29.02 |
| Dec 22, 2010 | 28.90 |
| Dec 21, 2010 | 28.77 |
| Dec 20, 2010 | 28.66 |
| Dec 17, 2010 | 28.57 |
| Dec 16, 2010 | 28.47 |
| Dec 15, 2010 | 28.35 |
| Dec 14, 2010 | 28.24 |
| Dec 13, 2010 | 28.10 |
| Dec 10, 2010 | 27.98 |
| Dec 9, 2010 | 27.87 |
| Dec 8, 2010 | 27.76 |
| Dec 7, 2010 | 27.66 |
| Dec 6, 2010 | 27.58 |
| Dec 3, 2010 | 27.50 |
| Dec 2, 2010 | 27.40 |
| Dec 1, 2010 | 27.33 |
| Nov 30, 2010 | 27.29 |
| Nov 29, 2010 | 27.27 |
| Nov 26, 2010 | 27.22 |
| Nov 24, 2010 | 27.19 |
| Nov 23, 2010 | 27.14 |
| Nov 22, 2010 | 27.12 |
| Nov 19, 2010 | 27.07 |
| Nov 18, 2010 | 27.00 |
| Nov 17, 2010 | 26.94 |
| Nov 16, 2010 | 26.89 |
| Nov 15, 2010 | 26.83 |
| Nov 12, 2010 | 26.77 |
| Nov 11, 2010 | 26.69 |
| Nov 10, 2010 | 26.61 |
| Nov 9, 2010 | 26.48 |
| Nov 8, 2010 | 26.35 |
| Nov 5, 2010 | 26.23 |
| Nov 4, 2010 | 26.07 |
| Nov 3, 2010 | 25.92 |
| Nov 2, 2010 | 25.79 |
| Nov 1, 2010 | 25.68 |
| Oct 29, 2010 | 25.59 |
| Oct 28, 2010 | 25.50 |
| Oct 27, 2010 | 25.42 |
| Oct 26, 2010 | 25.34 |
| Oct 25, 2010 | 25.25 |
| Oct 22, 2010 | 25.16 |
| Oct 21, 2010 | 25.08 |
| Oct 20, 2010 | 25.00 |
| Oct 19, 2010 | 24.94 |
| Oct 18, 2010 | 24.91 |
| Oct 15, 2010 | 24.85 |
| Oct 14, 2010 | 24.81 |
| Oct 13, 2010 | 24.77 |
| Oct 12, 2010 | 24.73 |
| Oct 11, 2010 | 24.71 |
| Oct 8, 2010 | 24.68 |
| Oct 7, 2010 | 24.65 |
| Oct 6, 2010 | 24.61 |
| Oct 5, 2010 | 24.59 |
| Oct 4, 2010 | 24.57 |
| Oct 1, 2010 | 24.57 |
| Sep 30, 2010 | 24.56 |
| Sep 29, 2010 | 24.52 |
| Sep 28, 2010 | 24.49 |
| Sep 27, 2010 | 24.45 |
| Sep 24, 2010 | 24.41 |
| Sep 23, 2010 | 24.40 |
| Sep 22, 2010 | 24.41 |
| Sep 21, 2010 | 24.40 |
| Sep 20, 2010 | 24.37 |
| Sep 17, 2010 | 24.34 |
| Sep 16, 2010 | 24.33 |
| Sep 15, 2010 | 24.30 |
| Sep 14, 2010 | 24.24 |
| Sep 13, 2010 | 24.18 |
| Sep 10, 2010 | 24.12 |
| Sep 9, 2010 | 24.08 |
| Sep 8, 2010 | 24.05 |
| Sep 7, 2010 | 24.05 |
| Sep 3, 2010 | 24.07 |
| Sep 2, 2010 | 24.05 |
| Sep 1, 2010 | 24.07 |
| Aug 31, 2010 | 24.09 |
| Aug 30, 2010 | 24.15 |
| Aug 27, 2010 | 24.23 |
| Aug 26, 2010 | 24.29 |
| Aug 25, 2010 | 24.38 |
| Aug 24, 2010 | 24.48 |
| Aug 23, 2010 | 24.57 |
| Aug 20, 2010 | 24.64 |
| Aug 19, 2010 | 24.72 |
| Aug 18, 2010 | 24.77 |
| Aug 17, 2010 | 24.83 |
| Aug 16, 2010 | 24.87 |
| Aug 13, 2010 | 24.93 |
| Aug 12, 2010 | 25.02 |
| Aug 11, 2010 | 25.12 |
| Aug 10, 2010 | 25.18 |
| Aug 9, 2010 | 25.24 |
| Aug 6, 2010 | 25.31 |
| Aug 5, 2010 | 25.35 |
| Aug 4, 2010 | 25.39 |
| Aug 3, 2010 | 25.41 |
| Aug 2, 2010 | 25.44 |
| Jul 30, 2010 | 25.44 |
| Jul 29, 2010 | 25.49 |
| Jul 28, 2010 | 25.54 |
| Jul 27, 2010 | 25.63 |
| Jul 26, 2010 | 25.70 |
| Jul 23, 2010 | 25.79 |
| Jul 22, 2010 | 25.89 |
| Jul 21, 2010 | 25.98 |
| Jul 20, 2010 | 26.10 |
| Jul 19, 2010 | 26.16 |
| Jul 16, 2010 | 26.25 |
| Jul 15, 2010 | 26.36 |
| Jul 14, 2010 | 26.44 |
| Jul 13, 2010 | 26.54 |
| Jul 12, 2010 | 26.61 |
| Jul 9, 2010 | 26.73 |
| Jul 8, 2010 | 26.82 |
| Jul 7, 2010 | 26.90 |
| Jul 6, 2010 | 27.04 |
| Jul 2, 2010 | 27.20 |
| Jul 1, 2010 | 27.33 |
| Jun 30, 2010 | 27.47 |
| Jun 29, 2010 | 27.60 |
| Jun 28, 2010 | 27.72 |
| Jun 25, 2010 | 27.79 |
| Jun 24, 2010 | 27.88 |
| Jun 23, 2010 | 27.98 |
| Jun 22, 2010 | 28.05 |
| Jun 21, 2010 | 28.12 |
| Jun 18, 2010 | 28.19 |
| Jun 17, 2010 | 28.25 |
| Jun 16, 2010 | 28.31 |
| Jun 15, 2010 | 28.39 |
| Jun 14, 2010 | 28.45 |
| Jun 11, 2010 | 28.52 |
| Jun 10, 2010 | 28.59 |
| Jun 9, 2010 | 28.64 |
| Jun 8, 2010 | 28.72 |
| Jun 7, 2010 | 28.79 |
| Jun 4, 2010 | 28.87 |
| Jun 3, 2010 | 28.93 |
| Jun 2, 2010 | 28.94 |
| Jun 1, 2010 | 28.94 |
| May 28, 2010 | 28.96 |
| May 27, 2010 | 28.97 |
| May 26, 2010 | 28.97 |
| May 25, 2010 | 28.98 |
| May 24, 2010 | 28.98 |
| May 21, 2010 | 28.97 |
| May 20, 2010 | 28.96 |
| May 19, 2010 | 28.94 |
| May 18, 2010 | 28.88 |
| May 17, 2010 | 28.81 |
| May 14, 2010 | 28.72 |
| May 13, 2010 | 28.63 |
| May 12, 2010 | 28.50 |
| May 11, 2010 | 28.36 |
| May 10, 2010 | 28.23 |
| May 7, 2010 | 28.09 |
| May 6, 2010 | 28.00 |
| May 5, 2010 | 27.90 |
| May 4, 2010 | 27.75 |
| May 3, 2010 | 27.62 |
| Apr 30, 2010 | 27.47 |
| Apr 29, 2010 | 27.35 |
| Apr 28, 2010 | 27.20 |
| Apr 27, 2010 | 27.07 |
| Apr 26, 2010 | 26.93 |
| Apr 23, 2010 | 26.76 |
| Apr 22, 2010 | 26.58 |
| Apr 21, 2010 | 26.42 |
| Apr 20, 2010 | 26.26 |
| Apr 19, 2010 | 26.10 |
| Apr 16, 2010 | 25.96 |
| Apr 15, 2010 | 25.85 |
| Apr 14, 2010 | 25.73 |
| Apr 13, 2010 | 25.60 |
| Apr 12, 2010 | 25.48 |
| Apr 9, 2010 | 25.36 |
| Apr 8, 2010 | 25.26 |
| Apr 7, 2010 | 25.13 |
| Apr 6, 2010 | 25.02 |
| Apr 5, 2010 | 24.88 |
| Apr 1, 2010 | 24.75 |
| Mar 31, 2010 | 24.67 |
| Mar 30, 2010 | 24.60 |
| Mar 29, 2010 | 24.53 |
| Mar 26, 2010 | 24.45 |
| Mar 25, 2010 | 24.38 |
| Mar 24, 2010 | 24.30 |
| Mar 23, 2010 | 24.25 |
| Mar 22, 2010 | 24.20 |
| Mar 19, 2010 | 24.16 |
| Mar 18, 2010 | 24.12 |
| Mar 17, 2010 | 24.08 |
| Mar 16, 2010 | 24.02 |
| Mar 15, 2010 | 23.97 |
| Mar 12, 2010 | 23.94 |
| Mar 11, 2010 | 23.92 |
| Mar 10, 2010 | 23.91 |
| Mar 9, 2010 | 23.91 |
| Mar 8, 2010 | 23.92 |
| Mar 5, 2010 | 23.92 |
| Mar 4, 2010 | 23.91 |
| Mar 3, 2010 | 23.90 |
| Mar 2, 2010 | 23.90 |
| Mar 1, 2010 | 23.90 |
| Feb 26, 2010 | 23.90 |
| Feb 25, 2010 | 23.92 |
| Feb 24, 2010 | 23.93 |
| Feb 23, 2010 | 23.92 |
| Feb 22, 2010 | 23.94 |
| Feb 19, 2010 | 23.95 |
| Feb 18, 2010 | 23.96 |
| Feb 17, 2010 | 23.98 |
| Feb 16, 2010 | 23.97 |
| Feb 12, 2010 | 24.04 |
| Feb 11, 2010 | 24.10 |
| Feb 10, 2010 | 24.17 |
| Feb 9, 2010 | 24.23 |
| Feb 8, 2010 | 24.33 |
| Feb 5, 2010 | 24.40 |
| Feb 4, 2010 | 24.47 |
| Feb 3, 2010 | 24.54 |
| Feb 2, 2010 | 24.59 |
| Feb 1, 2010 | 24.65 |
| Jan 29, 2010 | 24.73 |
| Jan 28, 2010 | 24.80 |
| Jan 27, 2010 | 24.85 |
| Jan 26, 2010 | 24.89 |
| Jan 25, 2010 | 24.94 |
| Jan 22, 2010 | 24.99 |
| Jan 21, 2010 | 25.05 |
| Jan 20, 2010 | 25.09 |
| Jan 19, 2010 | 25.10 |
| Jan 15, 2010 | 25.09 |
| Jan 14, 2010 | 25.09 |
| Jan 13, 2010 | 25.07 |
| Jan 12, 2010 | 25.06 |
| Jan 11, 2010 | 25.09 |
| Jan 8, 2010 | 25.07 |
| Jan 7, 2010 | 25.09 |
| Jan 6, 2010 | 25.12 |
| Jan 5, 2010 | 25.18 |
| Jan 4, 2010 | 25.25 |
| Dec 31, 2009 | 25.32 |
| Dec 30, 2009 | 25.41 |
| Dec 29, 2009 | 25.51 |
| Dec 28, 2009 | 25.59 |
| Dec 24, 2009 | 25.69 |
| Dec 23, 2009 | 25.77 |
| Dec 22, 2009 | 25.82 |
| Dec 21, 2009 | 25.88 |
| Dec 18, 2009 | 25.96 |
| Dec 17, 2009 | 26.05 |
| Dec 16, 2009 | 26.12 |
| Dec 15, 2009 | 26.19 |
| Dec 14, 2009 | 26.26 |
| Dec 11, 2009 | 26.28 |
| Dec 10, 2009 | 26.32 |
| Dec 9, 2009 | 26.41 |
| Dec 8, 2009 | 26.50 |
| Dec 7, 2009 | 26.60 |
| Dec 4, 2009 | 26.65 |
| Dec 3, 2009 | 26.68 |
| Dec 2, 2009 | 26.76 |
| Dec 1, 2009 | 26.80 |
| Nov 30, 2009 | 26.84 |
| Nov 27, 2009 | 26.90 |
| Nov 25, 2009 | 26.98 |
| Nov 24, 2009 | 27.07 |
| Nov 23, 2009 | 27.11 |
| Nov 20, 2009 | 27.15 |
| Nov 19, 2009 | 27.19 |
| Nov 18, 2009 | 27.24 |
| Nov 17, 2009 | 27.23 |
| Nov 16, 2009 | 27.22 |
| Nov 13, 2009 | 27.20 |
| Nov 12, 2009 | 27.20 |
| Nov 11, 2009 | 27.21 |
| Nov 10, 2009 | 27.21 |
| Nov 9, 2009 | 27.26 |
| Nov 6, 2009 | 27.30 |
| Nov 5, 2009 | 27.36 |
| Nov 4, 2009 | 27.41 |
| Nov 3, 2009 | 27.47 |
| Nov 2, 2009 | 27.52 |
| Oct 30, 2009 | 27.58 |
| Oct 29, 2009 | 27.60 |
| Oct 28, 2009 | 27.56 |
| Oct 27, 2009 | 27.56 |
| Oct 26, 2009 | 27.50 |
| Oct 23, 2009 | 27.47 |
| Oct 22, 2009 | 27.44 |
| Oct 21, 2009 | 27.37 |
| Oct 20, 2009 | 27.29 |
| Oct 19, 2009 | 27.23 |
| Oct 16, 2009 | 27.15 |
| Oct 15, 2009 | 27.07 |
| Oct 14, 2009 | 26.99 |
| Oct 13, 2009 | 26.91 |
| Oct 12, 2009 | 26.86 |
| Oct 9, 2009 | 26.76 |
| Oct 8, 2009 | 26.66 |
| Oct 7, 2009 | 26.55 |
| Oct 6, 2009 | 26.46 |
| Oct 5, 2009 | 26.39 |
| Oct 2, 2009 | 26.31 |
| Oct 1, 2009 | 26.26 |
| Sep 30, 2009 | 26.16 |
| Sep 29, 2009 | 26.03 |
| Sep 28, 2009 | 25.88 |
| Sep 25, 2009 | 25.72 |
| Sep 24, 2009 | 25.59 |
| Sep 23, 2009 | 25.46 |
| Sep 22, 2009 | 25.31 |
| Sep 21, 2009 | 25.13 |
| Sep 18, 2009 | 24.92 |
| Sep 17, 2009 | 24.71 |
| Sep 16, 2009 | 24.48 |
| Sep 15, 2009 | 24.22 |
| Sep 14, 2009 | 24.02 |
| Sep 11, 2009 | 23.81 |
| Sep 10, 2009 | 23.64 |
| Sep 9, 2009 | 23.44 |
| Sep 8, 2009 | 23.30 |
| Sep 4, 2009 | 23.15 |
| Sep 3, 2009 | 23.02 |
| Sep 2, 2009 | 22.88 |
| Sep 1, 2009 | 22.73 |
| Aug 31, 2009 | 22.55 |
| Aug 28, 2009 | 22.37 |
| Aug 27, 2009 | 22.16 |
| Aug 26, 2009 | 21.95 |
| Aug 25, 2009 | 21.77 |
| Aug 24, 2009 | 21.60 |
| Aug 21, 2009 | 21.46 |
| Aug 20, 2009 | 21.33 |
| Aug 19, 2009 | 21.24 |
| Aug 18, 2009 | 21.18 |
| Aug 17, 2009 | 21.13 |
| Aug 14, 2009 | 21.10 |
| Aug 13, 2009 | 21.02 |
| Aug 12, 2009 | 20.91 |
| Aug 11, 2009 | 20.83 |
| Aug 10, 2009 | 20.80 |
| Aug 7, 2009 | 20.73 |
| Aug 6, 2009 | 20.65 |
| Aug 5, 2009 | 20.57 |
| Aug 4, 2009 | 20.48 |
| Aug 3, 2009 | 20.38 |
| Jul 31, 2009 | 20.28 |
| Jul 30, 2009 | 20.21 |
| Jul 29, 2009 | 20.16 |
| Jul 28, 2009 | 20.12 |
| Jul 27, 2009 | 20.03 |
| Jul 24, 2009 | 19.94 |
| Jul 23, 2009 | 19.85 |
| Jul 22, 2009 | 19.79 |
| Jul 21, 2009 | 19.79 |
| Jul 20, 2009 | 19.85 |
| Jul 17, 2009 | 19.87 |
| Jul 16, 2009 | 19.94 |
| Jul 15, 2009 | 19.92 |
| Jul 14, 2009 | 19.87 |
| Jul 13, 2009 | 19.80 |
| Jul 10, 2009 | 19.75 |
| Jul 9, 2009 | 19.72 |
| Jul 8, 2009 | 19.65 |
| Jul 7, 2009 | 19.60 |
| Jul 6, 2009 | 19.55 |
| Jul 2, 2009 | 19.48 |
| Jul 1, 2009 | 19.41 |
| Jun 30, 2009 | 19.31 |
| Jun 29, 2009 | 19.19 |
| Jun 26, 2009 | 19.10 |
| Jun 25, 2009 | 19.00 |
| Jun 24, 2009 | 18.88 |
| Jun 23, 2009 | 18.76 |
| Jun 22, 2009 | 18.70 |
| Jun 19, 2009 | 18.64 |
| Jun 18, 2009 | 18.51 |
| Jun 17, 2009 | 18.34 |
| Jun 16, 2009 | 18.18 |
| Jun 15, 2009 | 18.02 |
| Jun 12, 2009 | 17.80 |
| Jun 11, 2009 | 17.55 |
| Jun 10, 2009 | 17.28 |
| Jun 9, 2009 | 17.01 |
| Jun 8, 2009 | 16.78 |
| Jun 5, 2009 | 16.53 |
| Jun 4, 2009 | 16.27 |
| Jun 3, 2009 | 16.01 |
| Jun 2, 2009 | 15.76 |
| Jun 1, 2009 | 15.46 |
| May 29, 2009 | 15.16 |
| May 28, 2009 | 14.90 |
| May 27, 2009 | 14.62 |
| May 26, 2009 | 14.36 |
| May 22, 2009 | 14.10 |
| May 21, 2009 | 13.85 |
| May 20, 2009 | 13.60 |
| May 19, 2009 | 13.34 |
| May 18, 2009 | 13.04 |
| May 15, 2009 | 12.75 |
| May 14, 2009 | 12.51 |
| May 13, 2009 | 12.28 |
| May 12, 2009 | 12.04 |
| May 11, 2009 | 11.79 |
| May 8, 2009 | 11.55 |
| May 7, 2009 | 11.28 |
| May 6, 2009 | 11.06 |
| May 5, 2009 | 10.82 |
| May 4, 2009 | 10.63 |
| May 1, 2009 | 10.50 |
| Apr 30, 2009 | 10.40 |
| Apr 29, 2009 | 10.29 |
| Apr 28, 2009 | 10.19 |
| Apr 27, 2009 | 10.14 |
| Apr 24, 2009 | 10.09 |
| Apr 23, 2009 | 10.01 |
| Apr 22, 2009 | 9.96 |
| Apr 21, 2009 | 10.01 |
| Apr 20, 2009 | 10.07 |
| Apr 17, 2009 | 10.14 |
| Apr 16, 2009 | 10.17 |
| Apr 15, 2009 | 10.23 |
| Apr 14, 2009 | 10.30 |
| Apr 13, 2009 | 10.37 |
| Apr 9, 2009 | 10.42 |
| Apr 8, 2009 | 10.54 |
| Apr 7, 2009 | 10.63 |
| Apr 6, 2009 | 10.73 |
| Apr 3, 2009 | 10.84 |
| Apr 2, 2009 | 10.92 |
| Apr 1, 2009 | 11.07 |
| Mar 31, 2009 | 11.19 |
| Mar 30, 2009 | 11.35 |
| Mar 27, 2009 | 11.52 |
| Mar 26, 2009 | 11.65 |
| Mar 25, 2009 | 11.83 |
| Mar 24, 2009 | 12.02 |
| Mar 23, 2009 | 12.27 |
| Mar 20, 2009 | 12.54 |
| Mar 19, 2009 | 12.84 |
| Mar 18, 2009 | 13.17 |
| Mar 17, 2009 | 13.45 |
| Mar 16, 2009 | 13.76 |
| Mar 13, 2009 | 14.07 |
| Mar 12, 2009 | 14.34 |
| Mar 11, 2009 | 14.56 |
| Mar 10, 2009 | 14.80 |
| Mar 9, 2009 | 15.03 |
| Mar 6, 2009 | 15.29 |
| Mar 5, 2009 | 15.56 |
| Mar 4, 2009 | 15.84 |
| Mar 3, 2009 | 16.07 |
| Mar 2, 2009 | 16.33 |
| Feb 27, 2009 | 16.60 |
| Feb 26, 2009 | 16.79 |
| Feb 25, 2009 | 16.93 |
| Feb 24, 2009 | 17.06 |
| Feb 23, 2009 | 17.23 |
| Feb 20, 2009 | 17.41 |
| Feb 19, 2009 | 17.56 |
| Feb 18, 2009 | 17.73 |
| Feb 17, 2009 | 17.79 |
| Feb 13, 2009 | 17.86 |
| Feb 12, 2009 | 17.91 |
| Feb 11, 2009 | 17.90 |
| Feb 10, 2009 | 17.95 |
| Feb 9, 2009 | 17.98 |
| Feb 6, 2009 | 17.89 |
| Feb 5, 2009 | 17.81 |
| Feb 4, 2009 | 17.67 |
| Feb 3, 2009 | 17.54 |
| Feb 2, 2009 | 17.44 |
| Jan 30, 2009 | 17.39 |
| Jan 29, 2009 | 17.35 |
| Jan 28, 2009 | 17.33 |
| Jan 27, 2009 | 17.30 |
| Jan 26, 2009 | 17.32 |
| Jan 23, 2009 | 17.42 |
| Jan 22, 2009 | 17.59 |
| Jan 21, 2009 | 17.80 |
| Jan 20, 2009 | 17.94 |
| Jan 16, 2009 | 18.18 |
| Jan 15, 2009 | 18.40 |
| Jan 14, 2009 | 18.52 |
| Jan 13, 2009 | 18.56 |
| Jan 12, 2009 | 18.58 |
| Jan 9, 2009 | 18.63 |
| Jan 8, 2009 | 18.65 |
| Jan 7, 2009 | 18.57 |
| Jan 6, 2009 | 18.53 |
| Jan 5, 2009 | 18.41 |
| Jan 2, 2009 | 18.32 |
| Dec 31, 2008 | 18.28 |
| Dec 30, 2008 | 18.25 |
| Dec 29, 2008 | 18.24 |
| Dec 26, 2008 | 18.30 |
| Dec 24, 2008 | 18.35 |
| Dec 23, 2008 | 18.47 |
| Dec 22, 2008 | 18.55 |
| Dec 19, 2008 | 18.53 |
| Dec 18, 2008 | 18.43 |
| Dec 17, 2008 | 18.49 |
| Dec 16, 2008 | 18.63 |
| Dec 15, 2008 | 18.81 |
| Dec 12, 2008 | 19.11 |
| Dec 11, 2008 | 19.39 |
| Dec 10, 2008 | 19.80 |
| Dec 9, 2008 | 20.29 |
| Dec 8, 2008 | 20.70 |
| Dec 5, 2008 | 21.22 |
| Dec 4, 2008 | 21.72 |
| Dec 3, 2008 | 22.28 |
| Dec 2, 2008 | 22.82 |
| Dec 1, 2008 | 23.43 |
| Nov 28, 2008 | 24.23 |
| Nov 26, 2008 | 24.82 |
| Nov 25, 2008 | 25.33 |
| Nov 24, 2008 | 25.96 |
| Nov 21, 2008 | 26.57 |
| Nov 20, 2008 | 27.32 |
| Nov 19, 2008 | 28.07 |
| Nov 18, 2008 | 28.76 |
| Nov 17, 2008 | 29.40 |
| Nov 14, 2008 | 30.07 |
| Nov 13, 2008 | 30.63 |
| Nov 12, 2008 | 31.14 |
| Nov 11, 2008 | 31.73 |
| Nov 10, 2008 | 32.24 |
| Nov 7, 2008 | 32.67 |
| Nov 6, 2008 | 33.07 |
| Nov 5, 2008 | 33.47 |
| Nov 4, 2008 | 33.83 |
| Nov 3, 2008 | 34.13 |
| Oct 31, 2008 | 34.59 |
| Oct 30, 2008 | 35.09 |
| Oct 29, 2008 | 35.57 |
| Oct 28, 2008 | 36.05 |
| Oct 27, 2008 | 36.54 |
| Oct 24, 2008 | 37.16 |
| Oct 23, 2008 | 37.70 |
| Oct 22, 2008 | 38.22 |
| Oct 21, 2008 | 38.76 |
| Oct 20, 2008 | 39.26 |
| Oct 17, 2008 | 39.75 |
| Oct 16, 2008 | 40.23 |
| Oct 15, 2008 | 40.73 |
| Oct 14, 2008 | 41.24 |
| Oct 13, 2008 | 41.60 |
| Oct 10, 2008 | 41.98 |
| Oct 9, 2008 | 42.47 |
| Oct 8, 2008 | 43.01 |
| Oct 7, 2008 | 43.41 |
| Oct 6, 2008 | 43.66 |
| Oct 3, 2008 | 43.90 |
| Oct 2, 2008 | 44.07 |
| Oct 1, 2008 | 44.29 |
| Sep 30, 2008 | 44.36 |
| Sep 29, 2008 | 44.25 |
| Sep 26, 2008 | 44.26 |
| Sep 25, 2008 | 44.17 |
| Sep 24, 2008 | 44.04 |
| Sep 23, 2008 | 43.91 |
| Sep 22, 2008 | 43.82 |
| Sep 19, 2008 | 43.69 |
| Sep 18, 2008 | 43.42 |
| Sep 17, 2008 | 43.34 |
| Sep 16, 2008 | 43.40 |
| Sep 15, 2008 | 43.31 |
| Sep 12, 2008 | 43.26 |
| Sep 11, 2008 | 43.14 |
| Sep 10, 2008 | 43.02 |
| Sep 9, 2008 | 42.94 |
| Sep 8, 2008 | 42.87 |
| Sep 5, 2008 | 42.76 |
| Sep 4, 2008 | 42.81 |
| Sep 3, 2008 | 42.83 |
| Sep 2, 2008 | 42.81 |
| Aug 29, 2008 | 42.85 |
| Aug 28, 2008 | 42.94 |
| Aug 27, 2008 | 43.00 |
| Aug 26, 2008 | 43.11 |
| Aug 25, 2008 | 43.26 |
| Aug 22, 2008 | 43.41 |
| Aug 21, 2008 | 43.50 |
| Aug 20, 2008 | 43.59 |
| Aug 19, 2008 | 43.70 |
| Aug 18, 2008 | 43.79 |
| Aug 15, 2008 | 43.85 |
| Aug 14, 2008 | 43.91 |
| Aug 13, 2008 | 44.01 |
| Aug 12, 2008 | 44.15 |
| Aug 11, 2008 | 44.29 |
| Aug 8, 2008 | 44.44 |
| Aug 7, 2008 | 44.60 |
| Aug 6, 2008 | 44.76 |
| Aug 5, 2008 | 44.89 |
| Aug 4, 2008 | 44.98 |
| Aug 1, 2008 | 45.20 |
| Jul 31, 2008 | 45.41 |
| Jul 30, 2008 | 45.65 |
| Jul 29, 2008 | 45.92 |
| Jul 28, 2008 | 46.20 |
| Jul 25, 2008 | 46.53 |
| Jul 24, 2008 | 46.81 |
| Jul 23, 2008 | 47.07 |
| Jul 22, 2008 | 47.33 |
| Jul 21, 2008 | 47.59 |
| Jul 18, 2008 | 47.88 |
| Jul 17, 2008 | 48.17 |
| Jul 16, 2008 | 48.52 |
| Jul 15, 2008 | 48.91 |
| Jul 14, 2008 | 49.36 |
| Jul 11, 2008 | 49.75 |
| Jul 10, 2008 | 50.08 |
| Jul 9, 2008 | 50.40 |
| Jul 8, 2008 | 50.70 |
| Jul 7, 2008 | 50.94 |
| Jul 3, 2008 | 51.22 |
| Jul 2, 2008 | 51.44 |
| Jul 1, 2008 | 51.67 |
| Jun 30, 2008 | 51.93 |
| Jun 27, 2008 | 52.19 |
| Jun 26, 2008 | 52.42 |
| Jun 25, 2008 | 52.62 |
| Jun 24, 2008 | 52.73 |
| Jun 23, 2008 | 52.87 |
| Jun 20, 2008 | 53.02 |
| Jun 19, 2008 | 53.16 |
| Jun 18, 2008 | 53.26 |
| Jun 17, 2008 | 53.42 |
| Jun 16, 2008 | 53.58 |
| Jun 13, 2008 | 53.71 |
| Jun 12, 2008 | 53.85 |
| Jun 11, 2008 | 54.02 |
| Jun 10, 2008 | 54.23 |
| Jun 9, 2008 | 54.35 |
| Jun 6, 2008 | 54.45 |
| Jun 5, 2008 | 54.57 |
| Jun 4, 2008 | 54.62 |
| Jun 3, 2008 | 54.72 |
| Jun 2, 2008 | 54.81 |
| May 30, 2008 | 54.88 |
| May 29, 2008 | 54.86 |
| May 28, 2008 | 54.83 |
| May 27, 2008 | 54.73 |
| May 23, 2008 | 54.65 |
| May 22, 2008 | 54.64 |
| May 21, 2008 | 54.61 |
| May 20, 2008 | 54.61 |
| May 19, 2008 | 54.53 |
| May 16, 2008 | 54.44 |
| May 15, 2008 | 54.36 |
| May 14, 2008 | 54.33 |
| May 13, 2008 | 54.31 |
| May 12, 2008 | 54.31 |
| May 9, 2008 | 54.30 |
| May 8, 2008 | 54.38 |
| May 7, 2008 | 54.53 |
| May 6, 2008 | 54.64 |
| May 5, 2008 | 54.71 |
| May 2, 2008 | 54.73 |
| May 1, 2008 | 54.75 |
| Apr 30, 2008 | 54.77 |
| Apr 29, 2008 | 54.83 |
| Apr 28, 2008 | 54.88 |
| Apr 25, 2008 | 54.91 |
| Apr 24, 2008 | 54.98 |
| Apr 23, 2008 | 55.02 |
| Apr 22, 2008 | 55.06 |
| Apr 21, 2008 | 55.10 |
| Apr 18, 2008 | 55.13 |
| Apr 17, 2008 | 55.11 |
| Apr 16, 2008 | 55.10 |
| Apr 15, 2008 | 55.22 |
| Apr 14, 2008 | 55.39 |
| Apr 11, 2008 | 55.54 |
| Apr 10, 2008 | 55.65 |
| Apr 9, 2008 | 55.75 |
| Apr 8, 2008 | 55.82 |
| Apr 7, 2008 | 55.84 |
| Apr 4, 2008 | 55.87 |
| Apr 3, 2008 | 55.89 |
| Apr 2, 2008 | 55.90 |
| Apr 1, 2008 | 55.94 |
| Mar 31, 2008 | 56.02 |
| Mar 28, 2008 | 56.21 |
| Mar 27, 2008 | 56.42 |
| Mar 26, 2008 | 56.65 |
| Mar 25, 2008 | 56.88 |
| Mar 24, 2008 | 57.09 |
| Mar 20, 2008 | 57.28 |
| Mar 19, 2008 | 57.49 |
| Mar 18, 2008 | 57.77 |
| Mar 17, 2008 | 58.06 |
| Mar 14, 2008 | 58.45 |
| Mar 13, 2008 | 58.83 |
| Mar 12, 2008 | 59.17 |
| Mar 11, 2008 | 59.51 |
| Mar 10, 2008 | 59.84 |
| Mar 7, 2008 | 60.25 |
| Mar 6, 2008 | 60.63 |
| Mar 5, 2008 | 60.98 |
| Mar 4, 2008 | 61.28 |
| Mar 3, 2008 | 61.57 |
| Feb 29, 2008 | 61.85 |
| Feb 28, 2008 | 62.09 |
| Feb 27, 2008 | 62.28 |
| Feb 26, 2008 | 62.45 |
| Feb 25, 2008 | 62.61 |
| Feb 22, 2008 | 62.72 |
| Feb 21, 2008 | 62.91 |
| Feb 20, 2008 | 63.07 |
| Feb 19, 2008 | 63.26 |
| Feb 15, 2008 | 63.42 |
| Feb 14, 2008 | 63.55 |
| Feb 13, 2008 | 63.70 |
| Feb 12, 2008 | 63.86 |
| Feb 11, 2008 | 64.04 |
| Feb 8, 2008 | 64.35 |
| Feb 7, 2008 | 64.58 |
| Feb 6, 2008 | 64.74 |
| Feb 5, 2008 | 64.99 |
| Feb 4, 2008 | 65.21 |
| Feb 1, 2008 | 65.33 |
| Jan 31, 2008 | 65.39 |
| Jan 30, 2008 | 65.53 |
| Jan 29, 2008 | 65.69 |
| Jan 28, 2008 | 65.84 |
| Jan 25, 2008 | 66.01 |
| Jan 24, 2008 | 66.20 |
| Jan 23, 2008 | 66.33 |
| Jan 22, 2008 | 66.48 |
| Jan 18, 2008 | 66.59 |
| Jan 17, 2008 | 66.74 |
| Jan 16, 2008 | 66.80 |
| Jan 15, 2008 | 66.83 |
| Jan 14, 2008 | 66.85 |
| Jan 11, 2008 | 66.87 |
| Jan 10, 2008 | 66.87 |
| Jan 9, 2008 | 66.84 |
| Jan 8, 2008 | 66.82 |
| Jan 7, 2008 | 66.78 |
| Jan 4, 2008 | 66.69 |
| Jan 3, 2008 | 66.60 |
| Jan 2, 2008 | 66.50 |
| Dec 31, 2007 | 66.35 |
| Dec 28, 2007 | 66.24 |
| Dec 27, 2007 | 66.13 |
| Dec 26, 2007 | 66.00 |
| Dec 24, 2007 | 65.88 |
| Dec 21, 2007 | 65.77 |
| Dec 20, 2007 | 65.68 |
| Dec 19, 2007 | 65.60 |
| Dec 18, 2007 | 65.52 |
| Dec 17, 2007 | 65.43 |
| Dec 14, 2007 | 65.37 |
| Dec 13, 2007 | 65.28 |
| Dec 12, 2007 | 65.16 |
| Dec 11, 2007 | 65.09 |
| Dec 10, 2007 | 65.08 |
| Dec 7, 2007 | 64.98 |
| Dec 6, 2007 | 64.90 |
| Dec 5, 2007 | 64.78 |
| Dec 4, 2007 | 64.68 |
| Dec 3, 2007 | 64.60 |
| Nov 30, 2007 | 64.52 |
| Nov 29, 2007 | 64.41 |
| Nov 28, 2007 | 64.33 |
| Nov 27, 2007 | 64.16 |
| Nov 26, 2007 | 63.98 |
| Nov 23, 2007 | 63.86 |
| Nov 21, 2007 | 63.67 |
| Nov 20, 2007 | 63.50 |
| Nov 19, 2007 | 63.30 |
| Nov 16, 2007 | 63.11 |
| Nov 15, 2007 | 62.88 |
| Nov 14, 2007 | 62.67 |
| Nov 13, 2007 | 62.43 |
| Nov 12, 2007 | 62.22 |
| Nov 9, 2007 | 61.99 |
| Nov 8, 2007 | 61.78 |
| Nov 7, 2007 | 61.59 |
| Nov 6, 2007 | 61.39 |
| Nov 5, 2007 | 61.18 |
| Nov 2, 2007 | 61.01 |
| Nov 1, 2007 | 60.81 |
| Oct 31, 2007 | 60.63 |
| Oct 30, 2007 | 60.38 |
| Oct 29, 2007 | 60.17 |
| Oct 26, 2007 | 60.00 |
| Oct 25, 2007 | 59.78 |
| Oct 24, 2007 | 59.58 |
| Oct 23, 2007 | 59.41 |
| Oct 22, 2007 | 59.29 |
| Oct 19, 2007 | 59.16 |
| Oct 18, 2007 | 59.00 |
| Oct 17, 2007 | 58.86 |
| Oct 16, 2007 | 58.70 |
| Oct 15, 2007 | 58.56 |
| Oct 12, 2007 | 58.33 |
| Oct 11, 2007 | 58.14 |
| Oct 10, 2007 | 57.96 |
| Oct 9, 2007 | 57.80 |
| Oct 8, 2007 | 57.62 |
| Oct 5, 2007 | 57.46 |
| Oct 4, 2007 | 57.33 |
| Oct 3, 2007 | 57.27 |
| Oct 2, 2007 | 57.19 |
| Oct 1, 2007 | 57.13 |
| Sep 28, 2007 | 57.05 |
| Sep 27, 2007 | 57.03 |
| Sep 26, 2007 | 57.01 |
| Sep 25, 2007 | 57.02 |
| Sep 24, 2007 | 57.06 |
| Sep 21, 2007 | 57.11 |
| Sep 20, 2007 | 57.15 |
| Sep 19, 2007 | 57.18 |
| Sep 18, 2007 | 57.18 |
| Sep 17, 2007 | 57.17 |
| Sep 14, 2007 | 57.22 |
| Sep 13, 2007 | 57.26 |
| Sep 12, 2007 | 57.32 |
| Sep 11, 2007 | 57.41 |
| Sep 10, 2007 | 57.46 |
| Sep 7, 2007 | 57.53 |
| Sep 6, 2007 | 57.59 |
| Sep 5, 2007 | 57.62 |
| Sep 4, 2007 | 57.65 |
| Aug 31, 2007 | 57.66 |
| Aug 30, 2007 | 57.73 |
| Aug 29, 2007 | 57.80 |
| Aug 28, 2007 | 57.87 |
| Aug 27, 2007 | 57.98 |
| Aug 24, 2007 | 58.05 |
| Aug 23, 2007 | 58.09 |
| Aug 22, 2007 | 58.15 |
| Aug 21, 2007 | 58.18 |
| Aug 20, 2007 | 58.26 |
| Aug 17, 2007 | 58.33 |
| Aug 16, 2007 | 58.35 |
| Aug 15, 2007 | 58.47 |
| Aug 14, 2007 | 58.62 |
| Aug 13, 2007 | 58.77 |
| Aug 10, 2007 | 58.86 |
| Aug 9, 2007 | 58.96 |
| Aug 8, 2007 | 59.12 |
| Aug 7, 2007 | 59.21 |
| Aug 6, 2007 | 59.33 |
| Aug 3, 2007 | 59.42 |
| Aug 2, 2007 | 59.59 |
| Aug 1, 2007 | 59.69 |
| Jul 31, 2007 | 59.79 |
| Jul 30, 2007 | 59.90 |
| Jul 27, 2007 | 60.01 |
| Jul 26, 2007 | 60.11 |
| Jul 25, 2007 | 60.16 |
| Jul 24, 2007 | 60.19 |
| Jul 23, 2007 | 60.24 |
| Jul 20, 2007 | 60.22 |
| Jul 19, 2007 | 60.21 |
| Jul 18, 2007 | 60.21 |
| Jul 17, 2007 | 60.23 |
| Jul 16, 2007 | 60.26 |
| Jul 13, 2007 | 60.28 |
| Jul 12, 2007 | 60.28 |
| Jul 11, 2007 | 60.25 |
| Jul 10, 2007 | 60.30 |
| Jul 9, 2007 | 60.37 |
| Jul 6, 2007 | 60.44 |
| Jul 5, 2007 | 60.52 |
| Jul 3, 2007 | 60.57 |
| Jul 2, 2007 | 60.63 |
| Jun 29, 2007 | 60.69 |
| Jun 28, 2007 | 60.77 |
| Jun 27, 2007 | 60.86 |
| Jun 26, 2007 | 60.95 |
| Jun 25, 2007 | 61.03 |
| Jun 22, 2007 | 61.09 |
| Jun 21, 2007 | 61.15 |
| Jun 20, 2007 | 61.18 |
| Jun 19, 2007 | 61.22 |
| Jun 18, 2007 | 61.24 |
| Jun 15, 2007 | 61.26 |
| Jun 14, 2007 | 61.27 |
| Jun 13, 2007 | 61.29 |
| Jun 12, 2007 | 61.29 |
| Jun 11, 2007 | 61.31 |
| Jun 8, 2007 | 61.33 |
| Jun 7, 2007 | 61.34 |
| Jun 6, 2007 | 61.38 |
| Jun 5, 2007 | 61.39 |
| Jun 4, 2007 | 61.39 |
| Jun 1, 2007 | 61.37 |
| May 31, 2007 | 61.37 |
| May 30, 2007 | 61.35 |
| May 29, 2007 | 61.33 |
| May 25, 2007 | 61.30 |
| May 24, 2007 | 61.27 |
| May 23, 2007 | 61.23 |
| May 22, 2007 | 61.18 |
| May 21, 2007 | 61.16 |
| May 18, 2007 | 61.14 |
| May 17, 2007 | 61.10 |
| May 16, 2007 | 61.06 |
| May 15, 2007 | 61.03 |
| May 14, 2007 | 61.01 |
| May 11, 2007 | 60.98 |
| May 10, 2007 | 60.97 |
| May 9, 2007 | 60.99 |
| May 8, 2007 | 60.97 |
| May 7, 2007 | 61.00 |
| May 4, 2007 | 61.00 |
| May 3, 2007 | 61.01 |
| May 2, 2007 | 61.02 |
| May 1, 2007 | 61.05 |
| Apr 30, 2007 | 61.10 |
| Apr 27, 2007 | 61.10 |
| Apr 26, 2007 | 61.09 |
| Apr 25, 2007 | 61.08 |
| Apr 24, 2007 | 61.05 |
| Apr 23, 2007 | 61.05 |
| Apr 20, 2007 | 61.06 |
| Apr 19, 2007 | 61.07 |
| Apr 18, 2007 | 61.08 |
| Apr 17, 2007 | 61.07 |
| Apr 16, 2007 | 61.08 |
| Apr 13, 2007 | 61.10 |
| Apr 12, 2007 | 61.13 |
| Apr 11, 2007 | 61.15 |
| Apr 10, 2007 | 61.16 |
| Apr 9, 2007 | 61.16 |
| Apr 5, 2007 | 61.15 |
| Apr 4, 2007 | 61.17 |
| Apr 3, 2007 | 61.16 |
| Apr 2, 2007 | 61.16 |
| Mar 30, 2007 | 61.17 |
| Mar 29, 2007 | 61.18 |
| Mar 28, 2007 | 61.20 |
| Mar 27, 2007 | 61.21 |
| Mar 26, 2007 | 61.21 |
| Mar 23, 2007 | 61.20 |
| Mar 22, 2007 | 61.17 |
| Mar 21, 2007 | 61.12 |
| Mar 20, 2007 | 61.07 |
| Mar 19, 2007 | 61.04 |
| Mar 16, 2007 | 61.03 |
| Mar 15, 2007 | 61.03 |
| Mar 14, 2007 | 61.02 |
| Mar 13, 2007 | 61.02 |
| Mar 12, 2007 | 61.03 |
| Mar 9, 2007 | 61.00 |
| Mar 8, 2007 | 60.96 |
| Mar 7, 2007 | 60.94 |
| Mar 6, 2007 | 60.92 |
| Mar 5, 2007 | 60.91 |
| Mar 2, 2007 | 60.89 |
| Mar 1, 2007 | 60.86 |
| Feb 28, 2007 | 60.81 |
| Feb 27, 2007 | 60.75 |
| Feb 26, 2007 | 60.71 |
| Feb 23, 2007 | 60.62 |
| Feb 22, 2007 | 60.53 |
| Feb 21, 2007 | 60.43 |
| Feb 20, 2007 | 60.34 |
| Feb 16, 2007 | 60.26 |
| Feb 15, 2007 | 60.16 |
| Feb 14, 2007 | 60.04 |
| Feb 13, 2007 | 59.92 |
| Feb 12, 2007 | 59.80 |
| Feb 9, 2007 | 59.69 |
| Feb 8, 2007 | 59.58 |
| Feb 7, 2007 | 59.45 |
| Feb 6, 2007 | 59.34 |
| Feb 5, 2007 | 59.24 |
| Feb 2, 2007 | 59.17 |
| Feb 1, 2007 | 59.10 |
| Jan 31, 2007 | 59.03 |
| Jan 30, 2007 | 58.97 |
| Jan 29, 2007 | 58.91 |
| Jan 26, 2007 | 58.87 |
| Jan 25, 2007 | 58.83 |
| Jan 24, 2007 | 58.78 |
| Jan 23, 2007 | 58.73 |
| Jan 22, 2007 | 58.68 |
| Jan 19, 2007 | 58.61 |
| Jan 18, 2007 | 58.53 |
| Jan 17, 2007 | 58.44 |
| Jan 16, 2007 | 58.35 |
| Jan 12, 2007 | 58.27 |
| Jan 11, 2007 | 58.19 |
| Jan 10, 2007 | 58.11 |
| Jan 9, 2007 | 58.05 |
| Jan 8, 2007 | 58.00 |
| Jan 5, 2007 | 57.95 |
| Jan 4, 2007 | 57.89 |
| Jan 3, 2007 | 57.82 |
| Dec 29, 2006 | 57.74 |
| Dec 28, 2006 | 57.68 |
| Dec 27, 2006 | 57.60 |
| Dec 26, 2006 | 57.51 |
| Dec 22, 2006 | 57.43 |
| Dec 21, 2006 | 57.34 |
| Dec 20, 2006 | 57.25 |
| Dec 19, 2006 | 57.17 |
| Dec 18, 2006 | 57.08 |
| Dec 15, 2006 | 57.00 |
| Dec 14, 2006 | 56.92 |
| Dec 13, 2006 | 56.84 |
| Dec 12, 2006 | 56.77 |
| Dec 11, 2006 | 56.68 |
| Dec 8, 2006 | 56.60 |
| Dec 7, 2006 | 56.53 |
| Dec 6, 2006 | 56.44 |
| Dec 5, 2006 | 56.36 |
| Dec 4, 2006 | 56.26 |
| Dec 1, 2006 | 56.16 |
| Nov 30, 2006 | 56.08 |
| Nov 29, 2006 | 56.00 |
| Nov 28, 2006 | 55.92 |
| Nov 27, 2006 | 55.85 |
| Nov 24, 2006 | 55.78 |
| Nov 22, 2006 | 55.70 |
| Nov 21, 2006 | 55.62 |
| Nov 20, 2006 | 55.54 |
| Nov 17, 2006 | 55.44 |
| Nov 16, 2006 | 55.31 |
| Nov 15, 2006 | 55.18 |
| Nov 14, 2006 | 55.07 |
| Nov 13, 2006 | 54.97 |
| Nov 10, 2006 | 54.86 |
| Nov 9, 2006 | 54.76 |
| Nov 8, 2006 | 54.67 |
| Nov 7, 2006 | 54.56 |
| Nov 6, 2006 | 54.46 |
| Nov 3, 2006 | 54.38 |
| Nov 2, 2006 | 54.32 |
| Nov 1, 2006 | 54.26 |
| Oct 31, 2006 | 54.21 |
| Oct 30, 2006 | 54.15 |
| Oct 27, 2006 | 54.10 |
| Oct 26, 2006 | 54.06 |
| Oct 25, 2006 | 54.01 |
| Oct 24, 2006 | 53.97 |
| Oct 23, 2006 | 53.91 |
| Oct 20, 2006 | 53.87 |
| Oct 19, 2006 | 53.82 |
| Oct 18, 2006 | 53.78 |
| Oct 17, 2006 | 53.73 |
| Oct 16, 2006 | 53.69 |
| Oct 13, 2006 | 53.65 |
| Oct 12, 2006 | 53.62 |
| Oct 11, 2006 | 53.60 |
| Oct 10, 2006 | 53.57 |
| Oct 9, 2006 | 53.57 |
| Oct 6, 2006 | 53.56 |
| Oct 5, 2006 | 53.54 |
| Oct 4, 2006 | 53.54 |
| Oct 3, 2006 | 53.53 |
| Oct 2, 2006 | 53.54 |
| Sep 29, 2006 | 53.53 |
| Sep 28, 2006 | 53.53 |
| Sep 27, 2006 | 53.52 |
| Sep 26, 2006 | 53.51 |
| Sep 25, 2006 | 53.50 |
| Sep 22, 2006 | 53.48 |
| Sep 21, 2006 | 53.48 |
| Sep 20, 2006 | 53.50 |
| Sep 19, 2006 | 53.54 |
| Sep 18, 2006 | 53.58 |
| Sep 15, 2006 | 53.62 |
| Sep 14, 2006 | 53.68 |
| Sep 13, 2006 | 53.73 |
| Sep 12, 2006 | 53.78 |
| Sep 11, 2006 | 53.81 |
| Sep 8, 2006 | 53.84 |
| Sep 7, 2006 | 53.86 |
| Sep 6, 2006 | 53.88 |
| Sep 5, 2006 | 53.90 |
| Sep 1, 2006 | 53.90 |
| Aug 31, 2006 | 53.90 |
| Aug 30, 2006 | 53.90 |
| Aug 29, 2006 | 53.90 |
| Aug 28, 2006 | 53.89 |
| Aug 25, 2006 | 53.89 |
| Aug 24, 2006 | 53.92 |
| Aug 23, 2006 | 53.91 |
| Aug 22, 2006 | 53.89 |
| Aug 21, 2006 | 53.89 |
| Aug 18, 2006 | 53.90 |
| Aug 17, 2006 | 53.91 |
| Aug 16, 2006 | 53.90 |
| Aug 15, 2006 | 53.90 |
| Aug 14, 2006 | 53.90 |
| Aug 11, 2006 | 53.93 |
| Aug 10, 2006 | 53.95 |
| Aug 9, 2006 | 53.98 |
| Aug 8, 2006 | 54.00 |
| Aug 7, 2006 | 54.02 |
| Aug 4, 2006 | 54.05 |
| Aug 3, 2006 | 54.04 |
| Aug 2, 2006 | 54.01 |
| Aug 1, 2006 | 53.99 |
| Jul 31, 2006 | 53.97 |
| Jul 28, 2006 | 53.93 |
| Jul 27, 2006 | 53.89 |
| Jul 26, 2006 | 53.88 |
| Jul 25, 2006 | 53.87 |
| Jul 24, 2006 | 53.85 |
| Jul 21, 2006 | 53.84 |
| Jul 20, 2006 | 53.83 |
| Jul 19, 2006 | 53.81 |
| Jul 18, 2006 | 53.79 |
| Jul 17, 2006 | 53.79 |
| Jul 14, 2006 | 53.77 |
| Jul 13, 2006 | 53.75 |
| Jul 12, 2006 | 53.72 |
| Jul 11, 2006 | 53.64 |
| Jul 10, 2006 | 53.56 |
| Jul 7, 2006 | 53.48 |
| Jul 6, 2006 | 53.39 |
| Jul 5, 2006 | 53.27 |
| Jul 3, 2006 | 53.16 |
| Jun 30, 2006 | 53.05 |
| Jun 29, 2006 | 52.95 |
| Jun 28, 2006 | 52.86 |
| Jun 27, 2006 | 52.79 |
| Jun 26, 2006 | 52.68 |
| Jun 23, 2006 | 52.57 |
| Jun 22, 2006 | 52.50 |
| Jun 21, 2006 | 52.41 |
| Jun 20, 2006 | 52.33 |
| Jun 19, 2006 | 52.25 |
| Jun 16, 2006 | 52.19 |
| Jun 15, 2006 | 52.12 |
| Jun 14, 2006 | 52.03 |
| Jun 13, 2006 | 51.96 |
| Jun 12, 2006 | 51.89 |
| Jun 9, 2006 | 51.81 |
| Jun 8, 2006 | 51.73 |
| Jun 7, 2006 | 51.62 |
| Jun 6, 2006 | 51.54 |
| Jun 5, 2006 | 51.46 |
| Jun 2, 2006 | 51.37 |
| Jun 1, 2006 | 51.27 |
| May 31, 2006 | 51.17 |
| May 30, 2006 | 51.09 |
| May 26, 2006 | 51.01 |
| May 25, 2006 | 50.92 |
| May 24, 2006 | 50.83 |
| May 23, 2006 | 50.76 |
| May 22, 2006 | 50.70 |
| May 19, 2006 | 50.63 |
| May 18, 2006 | 50.55 |
| May 17, 2006 | 50.48 |
| May 16, 2006 | 50.40 |
| May 15, 2006 | 50.29 |
| May 12, 2006 | 50.18 |
| May 11, 2006 | 50.09 |
| May 10, 2006 | 49.99 |
| May 9, 2006 | 49.90 |
| May 8, 2006 | 49.83 |
| May 5, 2006 | 49.75 |
| May 4, 2006 | 49.65 |
| May 3, 2006 | 49.56 |
| May 2, 2006 | 49.48 |
| May 1, 2006 | 49.40 |
| Apr 28, 2006 | 49.35 |
| Apr 27, 2006 | 49.29 |
| Apr 26, 2006 | 49.23 |
| Apr 25, 2006 | 49.17 |
| Apr 24, 2006 | 49.12 |
| Apr 21, 2006 | 49.05 |
| Apr 20, 2006 | 48.99 |
| Apr 19, 2006 | 48.92 |
| Apr 18, 2006 | 48.84 |
| Apr 17, 2006 | 48.77 |
| Apr 13, 2006 | 48.73 |
| Apr 12, 2006 | 48.69 |
| Apr 11, 2006 | 48.66 |
| Apr 10, 2006 | 48.63 |
| Apr 7, 2006 | 48.60 |
| Apr 6, 2006 | 48.56 |
| Apr 5, 2006 | 48.50 |
| Apr 4, 2006 | 48.45 |
| Apr 3, 2006 | 48.38 |
| Mar 31, 2006 | 48.32 |
| Mar 30, 2006 | 48.27 |
| Mar 29, 2006 | 48.22 |
| Mar 28, 2006 | 48.17 |
| Mar 27, 2006 | 48.14 |
| Mar 24, 2006 | 48.11 |
| Mar 23, 2006 | 48.07 |
| Mar 22, 2006 | 48.04 |
| Mar 21, 2006 | 48.00 |
| Mar 20, 2006 | 47.95 |
| Mar 17, 2006 | 47.89 |
| Mar 16, 2006 | 47.84 |
| Mar 15, 2006 | 47.80 |
| Mar 14, 2006 | 47.76 |
| Mar 13, 2006 | 47.73 |
| Mar 10, 2006 | 47.71 |
| Mar 9, 2006 | 47.70 |
| Mar 8, 2006 | 47.70 |
| Mar 7, 2006 | 47.70 |
| Mar 6, 2006 | 47.71 |
| Mar 3, 2006 | 47.73 |
| Mar 2, 2006 | 47.74 |
| Mar 1, 2006 | 47.77 |
| Feb 28, 2006 | 47.79 |
| Feb 27, 2006 | 47.81 |
| Feb 24, 2006 | 47.83 |
| Feb 23, 2006 | 47.83 |
| Feb 22, 2006 | 47.85 |
| Feb 21, 2006 | 47.86 |
| Feb 17, 2006 | 47.88 |
| Feb 16, 2006 | 47.91 |
| Feb 15, 2006 | 47.94 |
| Feb 14, 2006 | 47.98 |
| Feb 13, 2006 | 48.02 |
| Feb 10, 2006 | 48.07 |
| Feb 9, 2006 | 48.13 |
| Feb 8, 2006 | 48.19 |
| Feb 7, 2006 | 48.25 |
| Feb 6, 2006 | 48.31 |
| Feb 3, 2006 | 48.38 |
| Feb 2, 2006 | 48.44 |
| Feb 1, 2006 | 48.50 |
| Jan 31, 2006 | 48.55 |
| Jan 30, 2006 | 48.60 |
| Jan 27, 2006 | 48.64 |
| Jan 26, 2006 | 48.73 |
| Jan 25, 2006 | 48.82 |
| Jan 24, 2006 | 48.92 |
| Jan 23, 2006 | 48.99 |
| Jan 20, 2006 | 49.08 |
| Jan 19, 2006 | 49.17 |
| Jan 18, 2006 | 49.25 |
| Jan 17, 2006 | 49.32 |
| Jan 13, 2006 | 49.37 |
| Jan 12, 2006 | 49.40 |
| Jan 11, 2006 | 49.44 |
| Jan 10, 2006 | 49.47 |
| Jan 9, 2006 | 49.49 |
| Jan 6, 2006 | 49.54 |
| Jan 5, 2006 | 49.59 |
| Jan 4, 2006 | 49.62 |
| Jan 3, 2006 | 49.63 |
| Dec 30, 2005 | 49.63 |
| Dec 29, 2005 | 49.65 |
| Dec 28, 2005 | 49.64 |
| Dec 27, 2005 | 49.63 |
| Dec 23, 2005 | 49.62 |
| Dec 22, 2005 | 49.59 |
| Dec 21, 2005 | 49.55 |
| Dec 20, 2005 | 49.51 |
| Dec 19, 2005 | 49.46 |
| Dec 16, 2005 | 49.42 |
| Dec 15, 2005 | 49.37 |
| Dec 14, 2005 | 49.31 |
| Dec 13, 2005 | 49.25 |
| Dec 12, 2005 | 49.19 |
| Dec 9, 2005 | 49.15 |
| Dec 8, 2005 | 49.10 |
| Dec 7, 2005 | 49.04 |
| Dec 6, 2005 | 48.98 |
| Dec 5, 2005 | 48.93 |
| Dec 2, 2005 | 48.86 |
| Dec 1, 2005 | 48.77 |
| Nov 30, 2005 | 48.69 |
| Nov 29, 2005 | 48.61 |
| Nov 28, 2005 | 48.53 |
| Nov 25, 2005 | 48.46 |
| Nov 23, 2005 | 48.39 |
| Nov 22, 2005 | 48.33 |
| Nov 21, 2005 | 48.29 |
| Nov 18, 2005 | 48.26 |
| Nov 17, 2005 | 48.22 |
| Nov 16, 2005 | 48.16 |
| Nov 15, 2005 | 48.12 |
| Nov 14, 2005 | 48.06 |
| Nov 11, 2005 | 47.96 |
| Nov 10, 2005 | 47.86 |
| Nov 9, 2005 | 47.74 |
| Nov 8, 2005 | 47.64 |
| Nov 7, 2005 | 47.54 |
| Nov 4, 2005 | 47.45 |
| Nov 3, 2005 | 47.36 |
| Nov 2, 2005 | 47.27 |
| Nov 1, 2005 | 47.19 |
| Oct 31, 2005 | 47.13 |
| Oct 28, 2005 | 47.05 |
| Oct 27, 2005 | 46.98 |
| Oct 26, 2005 | 46.92 |
| Oct 25, 2005 | 46.83 |
| Oct 24, 2005 | 46.75 |
| Oct 21, 2005 | 46.69 |
| Oct 20, 2005 | 46.65 |
| Oct 19, 2005 | 46.61 |
| Oct 18, 2005 | 46.56 |
| Oct 17, 2005 | 46.50 |
| Oct 14, 2005 | 46.45 |
| Oct 13, 2005 | 46.41 |
| Oct 12, 2005 | 46.38 |
| Oct 11, 2005 | 46.35 |
| Oct 10, 2005 | 46.29 |
| Oct 7, 2005 | 46.24 |
| Oct 6, 2005 | 46.20 |
| Oct 5, 2005 | 46.14 |
| Oct 4, 2005 | 46.08 |
| Oct 3, 2005 | 46.01 |
| Sep 30, 2005 | 45.95 |
| Sep 29, 2005 | 45.88 |
| Sep 28, 2005 | 45.82 |
| Sep 27, 2005 | 45.78 |
| Sep 26, 2005 | 45.73 |
| Sep 23, 2005 | 45.67 |
| Sep 22, 2005 | 45.61 |
| Sep 21, 2005 | 45.57 |
| Sep 20, 2005 | 45.53 |
| Sep 19, 2005 | 45.47 |
| Sep 16, 2005 | 45.40 |
| Sep 15, 2005 | 45.32 |
| Sep 14, 2005 | 45.24 |
| Sep 13, 2005 | 45.15 |
| Sep 12, 2005 | 45.04 |
| Sep 9, 2005 | 44.91 |
| Sep 8, 2005 | 44.80 |
| Sep 7, 2005 | 44.70 |
| Sep 6, 2005 | 44.59 |
| Sep 2, 2005 | 44.47 |
| Sep 1, 2005 | 44.37 |
| Aug 31, 2005 | 44.27 |
| Aug 30, 2005 | 44.18 |
| Aug 29, 2005 | 44.09 |
| Aug 26, 2005 | 43.99 |
| Aug 25, 2005 | 43.87 |
| Aug 24, 2005 | 43.74 |
| Aug 23, 2005 | 43.62 |
| Aug 22, 2005 | 43.49 |
| Aug 19, 2005 | 43.37 |
| Aug 18, 2005 | 43.24 |
| Aug 17, 2005 | 43.11 |
| Aug 16, 2005 | 42.98 |
| Aug 15, 2005 | 42.85 |
| Aug 12, 2005 | 42.71 |
| Aug 11, 2005 | 42.59 |
| Aug 10, 2005 | 42.47 |
| Aug 9, 2005 | 42.35 |
| Aug 8, 2005 | 42.24 |
| Aug 5, 2005 | 42.14 |
| Aug 4, 2005 | 42.04 |
| Aug 3, 2005 | 41.93 |
| Aug 2, 2005 | 41.82 |
| Aug 1, 2005 | 41.73 |
| Jul 29, 2005 | 41.65 |
| Jul 28, 2005 | 41.56 |
| Jul 27, 2005 | 41.47 |
| Jul 26, 2005 | 41.37 |
| Jul 25, 2005 | 41.27 |
| Jul 22, 2005 | 41.18 |
| Jul 21, 2005 | 41.10 |
| Jul 20, 2005 | 41.00 |
| Jul 19, 2005 | 40.93 |
| Jul 18, 2005 | 40.85 |
| Jul 15, 2005 | 40.77 |
| Jul 14, 2005 | 40.70 |
| Jul 13, 2005 | 40.60 |
| Jul 12, 2005 | 40.49 |
| Jul 11, 2005 | 40.39 |
| Jul 8, 2005 | 40.28 |
| Jul 7, 2005 | 40.16 |
| Jul 6, 2005 | 40.06 |
| Jul 5, 2005 | 39.96 |
| Jul 1, 2005 | 39.86 |
| Jun 30, 2005 | 39.76 |
| Jun 29, 2005 | 39.66 |
| Jun 28, 2005 | 39.57 |
| Jun 27, 2005 | 39.47 |
| Jun 24, 2005 | 39.38 |
| Jun 23, 2005 | 39.31 |
| Jun 22, 2005 | 39.25 |
| Jun 21, 2005 | 39.20 |
| Jun 20, 2005 | 39.14 |
| Jun 17, 2005 | 39.07 |
| Jun 16, 2005 | 39.03 |
| Jun 15, 2005 | 39.00 |
| Jun 14, 2005 | 38.99 |
| Jun 13, 2005 | 38.97 |
| Jun 10, 2005 | 38.94 |
| Jun 9, 2005 | 38.91 |
| Jun 8, 2005 | 38.89 |
| Jun 7, 2005 | 38.86 |
| Jun 6, 2005 | 38.84 |
| Jun 3, 2005 | 38.80 |
| Jun 2, 2005 | 38.77 |
| Jun 1, 2005 | 38.74 |
| May 31, 2005 | 38.71 |
| May 27, 2005 | 38.69 |
| May 26, 2005 | 38.67 |
| May 25, 2005 | 38.65 |
| May 24, 2005 | 38.64 |
| May 23, 2005 | 38.62 |
| May 20, 2005 | 38.58 |
| May 19, 2005 | 38.57 |
| May 18, 2005 | 38.55 |
| May 17, 2005 | 38.52 |
| May 16, 2005 | 38.51 |
| May 13, 2005 | 38.50 |
| May 12, 2005 | 38.50 |
| May 11, 2005 | 38.49 |
| May 10, 2005 | 38.47 |
| May 9, 2005 | 38.46 |
| May 6, 2005 | 38.44 |
| May 5, 2005 | 38.42 |
| May 4, 2005 | 38.38 |
| May 3, 2005 | 38.35 |
| May 2, 2005 | 38.36 |
| Apr 29, 2005 | 38.39 |
| Apr 28, 2005 | 38.40 |
| Apr 27, 2005 | 38.45 |
| Apr 26, 2005 | 38.49 |
| Apr 25, 2005 | 38.53 |
| Apr 22, 2005 | 38.56 |
| Apr 21, 2005 | 38.60 |
| Apr 20, 2005 | 38.64 |
| Apr 19, 2005 | 38.73 |
| Apr 18, 2005 | 38.82 |
| Apr 15, 2005 | 38.91 |
| Apr 14, 2005 | 38.99 |
| Apr 13, 2005 | 39.07 |
| Apr 12, 2005 | 39.11 |
| Apr 11, 2005 | 39.13 |
| Apr 8, 2005 | 39.16 |
| Apr 7, 2005 | 39.21 |
| Apr 6, 2005 | 39.23 |
| Apr 5, 2005 | 39.25 |
| Apr 4, 2005 | 39.28 |
| Apr 1, 2005 | 39.30 |
| Mar 31, 2005 | 39.35 |
| Mar 30, 2005 | 39.40 |
| Mar 29, 2005 | 39.44 |
| Mar 28, 2005 | 39.48 |
| Mar 24, 2005 | 39.52 |
| Mar 23, 2005 | 39.57 |
| Mar 22, 2005 | 39.61 |
| Mar 21, 2005 | 39.65 |
| Mar 18, 2005 | 39.68 |
| Mar 17, 2005 | 39.70 |
| Mar 16, 2005 | 39.73 |
| Mar 15, 2005 | 39.76 |
| Mar 14, 2005 | 39.80 |
| Mar 11, 2005 | 39.85 |
| Mar 10, 2005 | 39.91 |
| Mar 9, 2005 | 39.95 |
| Mar 8, 2005 | 39.98 |
| Mar 7, 2005 | 40.02 |
| Mar 4, 2005 | 40.05 |
| Mar 3, 2005 | 40.07 |
| Mar 2, 2005 | 40.10 |
| Mar 1, 2005 | 40.12 |
| Feb 28, 2005 | 40.14 |
| Feb 25, 2005 | 40.16 |
| Feb 24, 2005 | 40.15 |
| Feb 23, 2005 | 40.15 |
| Feb 22, 2005 | 40.16 |
| Feb 18, 2005 | 40.17 |
| Feb 17, 2005 | 40.16 |
| Feb 16, 2005 | 40.15 |
| Feb 15, 2005 | 40.12 |
| Feb 14, 2005 | 40.10 |
| Feb 11, 2005 | 40.08 |
| Feb 10, 2005 | 40.06 |
| Feb 9, 2005 | 40.02 |
| Feb 8, 2005 | 39.99 |
| Feb 7, 2005 | 39.96 |
| Feb 4, 2005 | 39.90 |
| Feb 3, 2005 | 39.84 |
| Feb 2, 2005 | 39.79 |
| Feb 1, 2005 | 39.73 |
| Jan 31, 2005 | 39.67 |
| Jan 28, 2005 | 39.64 |
| Jan 27, 2005 | 39.62 |
| Jan 26, 2005 | 39.60 |
| Jan 25, 2005 | 39.57 |
| Jan 24, 2005 | 39.56 |
| Jan 21, 2005 | 39.54 |
| Jan 20, 2005 | 39.52 |
| Jan 19, 2005 | 39.50 |
| Jan 18, 2005 | 39.46 |
| Jan 14, 2005 | 39.40 |
| Jan 13, 2005 | 39.35 |
| Jan 12, 2005 | 39.30 |
| Jan 11, 2005 | 39.23 |
| Jan 10, 2005 | 39.19 |
| Jan 7, 2005 | 39.13 |
| Jan 6, 2005 | 39.07 |
| Jan 5, 2005 | 39.00 |
| Jan 4, 2005 | 38.92 |
| Jan 3, 2005 | 38.82 |
| Dec 31, 2004 | 38.71 |
| Dec 30, 2004 | 38.59 |
| Dec 29, 2004 | 38.46 |
| Dec 28, 2004 | 38.35 |
| Dec 27, 2004 | 38.23 |
| Dec 23, 2004 | 38.13 |
| Dec 22, 2004 | 38.04 |
| Dec 21, 2004 | 37.96 |
| Dec 20, 2004 | 37.88 |
| Dec 17, 2004 | 37.81 |
| Dec 16, 2004 | 37.74 |
| Dec 15, 2004 | 37.67 |
| Dec 14, 2004 | 37.61 |
| Dec 13, 2004 | 37.57 |
| Dec 10, 2004 | 37.52 |
| Dec 9, 2004 | 37.46 |
| Dec 8, 2004 | 37.41 |
| Dec 7, 2004 | 37.35 |
| Dec 6, 2004 | 37.29 |
| Dec 3, 2004 | 37.22 |
| Dec 2, 2004 | 37.14 |
| Dec 1, 2004 | 37.08 |
| Nov 30, 2004 | 37.02 |
| Nov 29, 2004 | 36.98 |
| Nov 26, 2004 | 36.95 |
| Nov 24, 2004 | 36.90 |
| Nov 23, 2004 | 36.85 |
| Nov 22, 2004 | 36.80 |
| Nov 19, 2004 | 36.74 |
| Nov 18, 2004 | 36.69 |
| Nov 17, 2004 | 36.62 |
| Nov 16, 2004 | 36.55 |
| Nov 15, 2004 | 36.49 |
| Nov 12, 2004 | 36.41 |
| Nov 11, 2004 | 36.34 |
| Nov 10, 2004 | 36.25 |
| Nov 9, 2004 | 36.16 |
| Nov 8, 2004 | 36.07 |
| Nov 5, 2004 | 35.97 |
| Nov 4, 2004 | 35.88 |
| Nov 3, 2004 | 35.80 |
| Nov 2, 2004 | 35.72 |
| Nov 1, 2004 | 35.63 |
| Oct 29, 2004 | 35.56 |
| Oct 28, 2004 | 35.48 |
| Oct 27, 2004 | 35.41 |
| Oct 26, 2004 | 35.34 |
| Oct 25, 2004 | 35.28 |
| Oct 22, 2004 | 35.22 |
| Oct 21, 2004 | 35.17 |
| Oct 20, 2004 | 35.12 |
| Oct 19, 2004 | 35.08 |
| Oct 18, 2004 | 35.04 |
| Oct 15, 2004 | 34.97 |
| Oct 14, 2004 | 34.91 |
| Oct 13, 2004 | 34.87 |
| Oct 12, 2004 | 34.80 |
| Oct 11, 2004 | 34.76 |
| Oct 8, 2004 | 34.71 |
| Oct 7, 2004 | 34.67 |
| Oct 6, 2004 | 34.61 |
| Oct 5, 2004 | 34.56 |
| Oct 4, 2004 | 34.50 |
| Oct 1, 2004 | 34.44 |
| Sep 30, 2004 | 34.38 |
| Sep 29, 2004 | 34.34 |
| Sep 28, 2004 | 34.31 |
| Sep 27, 2004 | 34.28 |
| Sep 24, 2004 | 34.26 |
| Sep 23, 2004 | 34.25 |
| Sep 22, 2004 | 34.24 |
| Sep 21, 2004 | 34.24 |
| Sep 20, 2004 | 34.23 |
| Sep 17, 2004 | 34.23 |
| Sep 16, 2004 | 34.21 |
| Sep 15, 2004 | 34.20 |
| Sep 14, 2004 | 34.20 |
| Sep 13, 2004 | 34.18 |
| Sep 10, 2004 | 34.17 |
| Sep 9, 2004 | 34.15 |
| Sep 8, 2004 | 34.14 |
| Sep 7, 2004 | 34.12 |
| Sep 3, 2004 | 34.10 |
| Sep 2, 2004 | 34.09 |
| Sep 1, 2004 | 34.09 |
| Aug 31, 2004 | 34.08 |
| Aug 30, 2004 | 34.08 |
| Aug 27, 2004 | 34.10 |
| Aug 26, 2004 | 34.12 |
| Aug 25, 2004 | 34.15 |
| Aug 24, 2004 | 34.17 |
| Aug 23, 2004 | 34.20 |
| Aug 20, 2004 | 34.24 |
| Aug 19, 2004 | 34.28 |
| Aug 18, 2004 | 34.33 |
| Aug 17, 2004 | 34.37 |
| Aug 16, 2004 | 34.42 |
| Aug 13, 2004 | 34.45 |
| Aug 12, 2004 | 34.51 |
| Aug 11, 2004 | 34.55 |
| Aug 10, 2004 | 34.59 |
| Aug 9, 2004 | 34.64 |
| Aug 6, 2004 | 34.68 |
| Aug 5, 2004 | 34.73 |
| Aug 4, 2004 | 34.78 |
| Aug 3, 2004 | 34.81 |
| Aug 2, 2004 | 34.85 |
| Jul 30, 2004 | 34.85 |
| Jul 29, 2004 | 34.86 |
| Jul 28, 2004 | 34.86 |
| Jul 27, 2004 | 34.89 |
| Jul 26, 2004 | 34.90 |
| Jul 23, 2004 | 34.92 |
| Jul 22, 2004 | 34.89 |
| Jul 21, 2004 | 34.86 |
| Jul 20, 2004 | 34.84 |
| Jul 19, 2004 | 34.83 |
| Jul 16, 2004 | 34.84 |
| Jul 15, 2004 | 34.85 |
| Jul 14, 2004 | 34.87 |
| Jul 13, 2004 | 34.87 |
| Jul 12, 2004 | 34.87 |
| Jul 9, 2004 | 34.86 |
| Jul 8, 2004 | 34.86 |
| Jul 7, 2004 | 34.86 |
| Jul 6, 2004 | 34.85 |
| Jul 2, 2004 | 34.84 |
| Jul 1, 2004 | 34.82 |
| Jun 30, 2004 | 34.80 |
| Jun 29, 2004 | 34.81 |
| Jun 28, 2004 | 34.81 |
| Jun 25, 2004 | 34.82 |
| Jun 24, 2004 | 34.83 |
| Jun 23, 2004 | 34.85 |
| Jun 22, 2004 | 34.88 |
| Jun 21, 2004 | 34.90 |
| Jun 18, 2004 | 34.93 |
| Jun 17, 2004 | 34.94 |
| Jun 16, 2004 | 34.96 |
| Jun 15, 2004 | 34.97 |
| Jun 14, 2004 | 34.98 |
| Jun 10, 2004 | 35.00 |
| Jun 9, 2004 | 35.00 |
| Jun 8, 2004 | 34.99 |
| Jun 7, 2004 | 34.98 |
| Jun 4, 2004 | 34.95 |
| Jun 3, 2004 | 34.93 |
| Jun 2, 2004 | 34.92 |
| Jun 1, 2004 | 34.90 |
| May 28, 2004 | 34.91 |
| May 27, 2004 | 34.92 |
| May 26, 2004 | 34.92 |
| May 25, 2004 | 34.93 |
| May 24, 2004 | 34.91 |
| May 21, 2004 | 34.93 |
| May 20, 2004 | 34.93 |
| May 19, 2004 | 34.96 |
| May 18, 2004 | 34.99 |
| May 17, 2004 | 35.04 |
| May 14, 2004 | 35.09 |
| May 13, 2004 | 35.12 |
| May 12, 2004 | 35.16 |
| May 11, 2004 | 35.19 |
| May 10, 2004 | 35.27 |
| May 7, 2004 | 35.34 |
| May 6, 2004 | 35.41 |
| May 5, 2004 | 35.46 |
| May 4, 2004 | 35.49 |
| May 3, 2004 | 35.52 |
| Apr 30, 2004 | 35.54 |
| Apr 29, 2004 | 35.57 |
| Apr 28, 2004 | 35.60 |
| Apr 27, 2004 | 35.63 |
| Apr 26, 2004 | 35.65 |
| Apr 23, 2004 | 35.68 |
| Apr 22, 2004 | 35.71 |
| Apr 21, 2004 | 35.73 |
| Apr 20, 2004 | 35.75 |
| Apr 19, 2004 | 35.79 |
| Apr 16, 2004 | 35.79 |
| Apr 15, 2004 | 35.80 |
| Apr 14, 2004 | 35.82 |
| Apr 13, 2004 | 35.83 |
| Apr 12, 2004 | 35.81 |
| Apr 8, 2004 | 35.79 |
| Apr 7, 2004 | 35.77 |
| Apr 6, 2004 | 35.76 |
| Apr 5, 2004 | 35.76 |
| Apr 2, 2004 | 35.76 |
| Apr 1, 2004 | 35.77 |
| Mar 31, 2004 | 35.77 |
| Mar 30, 2004 | 35.76 |
| Mar 29, 2004 | 35.75 |
| Mar 26, 2004 | 35.72 |
| Mar 25, 2004 | 35.71 |
| Mar 24, 2004 | 35.67 |
| Mar 23, 2004 | 35.63 |
| Mar 22, 2004 | 35.59 |
| Mar 19, 2004 | 35.54 |
| Mar 18, 2004 | 35.50 |
| Mar 17, 2004 | 35.44 |
| Mar 16, 2004 | 35.38 |
| Mar 15, 2004 | 35.34 |
| Mar 12, 2004 | 35.32 |
| Mar 11, 2004 | 35.28 |
| Mar 10, 2004 | 35.25 |
| Mar 9, 2004 | 35.19 |
| Mar 8, 2004 | 35.12 |
| Mar 5, 2004 | 35.05 |
| Mar 4, 2004 | 34.98 |
| Mar 3, 2004 | 34.91 |
| Mar 2, 2004 | 34.84 |
| Mar 1, 2004 | 34.77 |
| Feb 27, 2004 | 34.71 |
| Feb 26, 2004 | 34.63 |
| Feb 25, 2004 | 34.57 |
| Feb 24, 2004 | 34.51 |
| Feb 23, 2004 | 34.44 |
| Feb 20, 2004 | 34.37 |
| Feb 19, 2004 | 34.32 |
| Feb 18, 2004 | 34.26 |
| Feb 17, 2004 | 34.21 |
| Feb 13, 2004 | 34.14 |
| Feb 12, 2004 | 34.10 |
| Feb 11, 2004 | 34.03 |
| Feb 10, 2004 | 33.96 |
| Feb 9, 2004 | 33.90 |
| Feb 6, 2004 | 33.83 |
| Feb 5, 2004 | 33.75 |
| Feb 4, 2004 | 33.68 |
| Feb 3, 2004 | 33.61 |
| Feb 2, 2004 | 33.53 |
| Jan 30, 2004 | 33.46 |
| Jan 29, 2004 | 33.39 |
| Jan 28, 2004 | 33.32 |
| Jan 27, 2004 | 33.26 |
| Jan 26, 2004 | 33.18 |
| Jan 23, 2004 | 33.09 |
| Jan 22, 2004 | 33.00 |
| Jan 21, 2004 | 32.89 |
| Jan 20, 2004 | 32.80 |
| Jan 16, 2004 | 32.72 |
| Jan 15, 2004 | 32.65 |
| Jan 14, 2004 | 32.61 |
| Jan 13, 2004 | 32.56 |
| Jan 12, 2004 | 32.52 |
| Jan 9, 2004 | 32.49 |
| Jan 8, 2004 | 32.47 |
| Jan 7, 2004 | 32.45 |
| Jan 6, 2004 | 32.43 |
| Jan 5, 2004 | 32.42 |
| Jan 2, 2004 | 32.40 |
| Dec 31, 2003 | 32.38 |
| Dec 30, 2003 | 32.36 |
| Dec 29, 2003 | 32.33 |
| Dec 26, 2003 | 32.31 |
| Dec 24, 2003 | 32.29 |
| Dec 23, 2003 | 32.28 |
| Dec 22, 2003 | 32.27 |
| Dec 19, 2003 | 32.23 |
| Dec 18, 2003 | 32.21 |
| Dec 17, 2003 | 32.18 |
| Dec 16, 2003 | 32.16 |
| Dec 15, 2003 | 32.14 |
| Dec 12, 2003 | 32.12 |
| Dec 11, 2003 | 32.09 |
| Dec 10, 2003 | 32.06 |
| Dec 9, 2003 | 32.02 |
| Dec 8, 2003 | 31.98 |
| Dec 5, 2003 | 31.90 |
| Dec 4, 2003 | 31.84 |
| Dec 3, 2003 | 31.79 |
| Dec 2, 2003 | 31.75 |
| Dec 1, 2003 | 31.69 |
| Nov 28, 2003 | 31.66 |
| Nov 26, 2003 | 31.65 |
| Nov 25, 2003 | 31.62 |
| Nov 24, 2003 | 31.61 |
| Nov 21, 2003 | 31.60 |
| Nov 20, 2003 | 31.59 |
| Nov 19, 2003 | 31.59 |
| Nov 18, 2003 | 31.57 |
| Nov 17, 2003 | 31.59 |
| Nov 14, 2003 | 31.61 |
| Nov 13, 2003 | 31.62 |
| Nov 12, 2003 | 31.64 |
| Nov 11, 2003 | 31.66 |
| Nov 10, 2003 | 31.68 |
| Nov 7, 2003 | 31.69 |
| Nov 6, 2003 | 31.69 |
| Nov 5, 2003 | 31.68 |
| Nov 4, 2003 | 31.67 |
| Nov 3, 2003 | 31.65 |
| Oct 31, 2003 | 31.64 |
| Oct 30, 2003 | 31.65 |
| Oct 29, 2003 | 31.67 |
| Oct 28, 2003 | 31.70 |
| Oct 27, 2003 | 31.72 |
| Oct 24, 2003 | 31.74 |
| Oct 23, 2003 | 31.75 |
| Oct 22, 2003 | 31.75 |
| Oct 21, 2003 | 31.75 |
| Oct 20, 2003 | 31.74 |
| Oct 17, 2003 | 31.75 |
| Oct 16, 2003 | 31.74 |
| Oct 15, 2003 | 31.73 |
| Oct 14, 2003 | 31.71 |
| Oct 13, 2003 | 31.71 |
| Oct 10, 2003 | 31.72 |
| Oct 9, 2003 | 31.75 |
| Oct 8, 2003 | 31.77 |
| Oct 7, 2003 | 31.81 |
| Oct 6, 2003 | 31.85 |
| Oct 3, 2003 | 31.89 |
| Oct 2, 2003 | 31.92 |
| Oct 1, 2003 | 31.94 |
| Sep 30, 2003 | 31.95 |
| Sep 29, 2003 | 31.98 |
| Sep 26, 2003 | 32.01 |
| Sep 25, 2003 | 32.05 |
| Sep 24, 2003 | 32.10 |
| Sep 23, 2003 | 32.15 |
| Sep 22, 2003 | 32.19 |
| Sep 19, 2003 | 32.23 |
| Sep 18, 2003 | 32.24 |
| Sep 17, 2003 | 32.26 |
| Sep 16, 2003 | 32.30 |
| Sep 15, 2003 | 32.33 |
| Sep 12, 2003 | 32.36 |
| Sep 11, 2003 | 32.40 |
| Sep 10, 2003 | 32.43 |
| Sep 9, 2003 | 32.45 |
| Sep 8, 2003 | 32.45 |
| Sep 5, 2003 | 32.45 |
| Sep 4, 2003 | 32.45 |
| Sep 3, 2003 | 32.45 |
| Sep 2, 2003 | 32.45 |
| Aug 29, 2003 | 32.47 |
| Aug 28, 2003 | 32.51 |
| Aug 27, 2003 | 32.57 |
| Aug 26, 2003 | 32.65 |
| Aug 25, 2003 | 32.71 |
| Aug 22, 2003 | 32.76 |
| Aug 21, 2003 | 32.81 |
| Aug 20, 2003 | 32.84 |
| Aug 19, 2003 | 32.86 |
| Aug 18, 2003 | 32.85 |
| Aug 15, 2003 | 32.86 |
| Aug 14, 2003 | 32.86 |
| Aug 13, 2003 | 32.86 |
| Aug 12, 2003 | 32.85 |
| Aug 11, 2003 | 32.84 |
| Aug 8, 2003 | 32.85 |
| Aug 7, 2003 | 32.82 |
| Aug 6, 2003 | 32.81 |
| Aug 5, 2003 | 32.80 |
| Aug 4, 2003 | 32.80 |
| Aug 1, 2003 | 32.77 |
| Jul 31, 2003 | 32.73 |
| Jul 30, 2003 | 32.68 |
| Jul 29, 2003 | 32.62 |
| Jul 28, 2003 | 32.56 |
| Jul 25, 2003 | 32.51 |
| Jul 24, 2003 | 32.44 |
| Jul 23, 2003 | 32.38 |
| Jul 22, 2003 | 32.34 |
| Jul 21, 2003 | 32.29 |
| Jul 18, 2003 | 32.23 |
| Jul 17, 2003 | 32.16 |
| Jul 16, 2003 | 32.11 |
| Jul 15, 2003 | 32.03 |
| Jul 14, 2003 | 31.95 |
| Jul 11, 2003 | 31.85 |
| Jul 10, 2003 | 31.77 |
| Jul 9, 2003 | 31.70 |
| Jul 8, 2003 | 31.62 |
| Jul 7, 2003 | 31.52 |
| Jul 3, 2003 | 31.44 |
| Jul 2, 2003 | 31.37 |
| Jul 1, 2003 | 31.31 |
| Jun 30, 2003 | 31.24 |
| Jun 27, 2003 | 31.19 |
| Jun 26, 2003 | 31.12 |
| Jun 25, 2003 | 31.07 |
| Jun 24, 2003 | 31.01 |
| Jun 23, 2003 | 30.93 |
| Jun 20, 2003 | 30.86 |
| Jun 19, 2003 | 30.76 |
| Jun 18, 2003 | 30.67 |
| Jun 17, 2003 | 30.55 |
| Jun 16, 2003 | 30.43 |
| Jun 13, 2003 | 30.30 |
| Jun 12, 2003 | 30.19 |
| Jun 11, 2003 | 30.07 |
| Jun 10, 2003 | 29.95 |
| Jun 9, 2003 | 29.84 |
| Jun 6, 2003 | 29.75 |
| Jun 5, 2003 | 29.65 |
| Jun 4, 2003 | 29.56 |
| Jun 3, 2003 | 29.47 |
| Jun 2, 2003 | 29.41 |
| May 30, 2003 | 29.34 |
| May 29, 2003 | 29.26 |
| May 28, 2003 | 29.20 |
| May 27, 2003 | 29.14 |
| May 23, 2003 | 29.06 |
| May 22, 2003 | 28.98 |
| May 21, 2003 | 28.88 |
| May 20, 2003 | 28.79 |
| May 19, 2003 | 28.73 |
| May 16, 2003 | 28.68 |
| May 15, 2003 | 28.61 |
| May 14, 2003 | 28.54 |
| May 13, 2003 | 28.48 |
| May 12, 2003 | 28.43 |
| May 9, 2003 | 28.37 |
| May 8, 2003 | 28.32 |
| May 7, 2003 | 28.27 |
| May 6, 2003 | 28.23 |
| May 5, 2003 | 28.19 |
| May 2, 2003 | 28.17 |
| May 1, 2003 | 28.14 |
| Apr 30, 2003 | 28.13 |
| Apr 29, 2003 | 28.11 |
| Apr 28, 2003 | 28.08 |
| Apr 25, 2003 | 28.02 |
| Apr 24, 2003 | 27.98 |
| Apr 23, 2003 | 27.92 |
| Apr 22, 2003 | 27.87 |
| Apr 21, 2003 | 27.80 |
| Apr 17, 2003 | 27.75 |
| Apr 16, 2003 | 27.71 |
| Apr 15, 2003 | 27.68 |
| Apr 14, 2003 | 27.65 |
| Apr 11, 2003 | 27.64 |
| Apr 10, 2003 | 27.64 |
| Apr 9, 2003 | 27.64 |
| Apr 8, 2003 | 27.64 |
| Apr 7, 2003 | 27.64 |
| Apr 4, 2003 | 27.65 |
| Apr 3, 2003 | 27.67 |
| Apr 2, 2003 | 27.69 |
| Apr 1, 2003 | 27.72 |
| Mar 31, 2003 | 27.76 |
| Mar 28, 2003 | 27.81 |
| Mar 27, 2003 | 27.87 |
| Mar 26, 2003 | 27.93 |
| Mar 25, 2003 | 27.99 |
| Mar 24, 2003 | 28.04 |
| Mar 21, 2003 | 28.10 |
| Mar 20, 2003 | 28.12 |
| Mar 19, 2003 | 28.16 |
| Mar 18, 2003 | 28.21 |
| Mar 17, 2003 | 28.26 |
| Mar 14, 2003 | 28.31 |
| Mar 13, 2003 | 28.38 |
| Mar 12, 2003 | 28.45 |
| Mar 11, 2003 | 28.54 |
| Mar 10, 2003 | 28.63 |
| Mar 7, 2003 | 28.71 |
| Mar 6, 2003 | 28.77 |
| Mar 5, 2003 | 28.82 |
| Mar 4, 2003 | 28.87 |
| Mar 3, 2003 | 28.92 |
| Feb 28, 2003 | 28.97 |
| Feb 27, 2003 | 29.02 |
| Feb 26, 2003 | 29.05 |
| Feb 25, 2003 | 29.10 |
| Feb 24, 2003 | 29.14 |
| Feb 21, 2003 | 29.18 |
| Feb 20, 2003 | 29.20 |
| Feb 19, 2003 | 29.24 |
| Feb 18, 2003 | 29.26 |
| Feb 14, 2003 | 29.28 |
| Feb 13, 2003 | 29.30 |
| Feb 12, 2003 | 29.35 |
| Feb 11, 2003 | 29.40 |
| Feb 10, 2003 | 29.45 |
| Feb 7, 2003 | 29.50 |
| Feb 6, 2003 | 29.55 |
| Feb 5, 2003 | 29.63 |
| Feb 4, 2003 | 29.69 |
| Feb 3, 2003 | 29.72 |
| Jan 31, 2003 | 29.73 |
| Jan 30, 2003 | 29.74 |
| Jan 29, 2003 | 29.76 |
| Jan 28, 2003 | 29.76 |
| Jan 27, 2003 | 29.75 |
| Jan 24, 2003 | 29.74 |
| Jan 23, 2003 | 29.72 |
| Jan 22, 2003 | 29.70 |
| Jan 21, 2003 | 29.70 |
| Jan 17, 2003 | 29.67 |
| Jan 16, 2003 | 29.64 |
| Jan 15, 2003 | 29.60 |
| Jan 14, 2003 | 29.55 |
| Jan 13, 2003 | 29.49 |
| Jan 10, 2003 | 29.44 |
| Jan 9, 2003 | 29.37 |
| Jan 8, 2003 | 29.33 |
| Jan 7, 2003 | 29.31 |
| Jan 6, 2003 | 29.27 |
| Jan 3, 2003 | 29.22 |
| Jan 2, 2003 | 29.18 |
| Dec 31, 2002 | 29.15 |
| Dec 30, 2002 | 29.11 |
| Dec 27, 2002 | 29.05 |
| Dec 26, 2002 | 28.98 |
| Dec 24, 2002 | 28.91 |
| Dec 23, 2002 | 28.81 |
| Dec 20, 2002 | 28.70 |
| Dec 19, 2002 | 28.56 |
| Dec 18, 2002 | 28.43 |
| Dec 17, 2002 | 28.31 |
| Dec 16, 2002 | 28.20 |
| Dec 13, 2002 | 28.09 |
| Dec 12, 2002 | 28.01 |
| Dec 11, 2002 | 27.97 |
| Dec 10, 2002 | 27.94 |
| Dec 9, 2002 | 27.87 |
| Dec 6, 2002 | 27.81 |
| Dec 5, 2002 | 27.76 |
| Dec 4, 2002 | 27.71 |
| Dec 3, 2002 | 27.67 |
| Dec 2, 2002 | 27.64 |
| Nov 29, 2002 | 27.60 |
| Nov 27, 2002 | 27.56 |
| Nov 26, 2002 | 27.52 |
| Nov 25, 2002 | 27.50 |
| Nov 22, 2002 | 27.48 |
| Nov 21, 2002 | 27.43 |
| Nov 20, 2002 | 27.40 |
| Nov 19, 2002 | 27.38 |
| Nov 18, 2002 | 27.38 |
| Nov 15, 2002 | 27.39 |
| Nov 14, 2002 | 27.37 |
| Nov 13, 2002 | 27.37 |
| Nov 12, 2002 | 27.39 |
| Nov 11, 2002 | 27.41 |
| Nov 8, 2002 | 27.44 |
| Nov 7, 2002 | 27.46 |
| Nov 6, 2002 | 27.46 |
| Nov 5, 2002 | 27.48 |
| Nov 4, 2002 | 27.52 |
| Nov 1, 2002 | 27.55 |
| Oct 31, 2002 | 27.60 |
| Oct 30, 2002 | 27.62 |
| Oct 29, 2002 | 27.64 |
| Oct 28, 2002 | 27.67 |
| Oct 25, 2002 | 27.68 |
| Oct 24, 2002 | 27.71 |
| Oct 23, 2002 | 27.74 |
| Oct 22, 2002 | 27.73 |
| Oct 21, 2002 | 27.72 |
| Oct 18, 2002 | 27.72 |
| Oct 17, 2002 | 27.72 |
| Oct 16, 2002 | 27.69 |
| Oct 15, 2002 | 27.66 |
| Oct 14, 2002 | 27.64 |
| Oct 11, 2002 | 27.66 |
| Oct 10, 2002 | 27.71 |
| Oct 9, 2002 | 27.82 |
| Oct 8, 2002 | 27.92 |
| Oct 7, 2002 | 28.01 |
| Oct 4, 2002 | 28.03 |
| Oct 3, 2002 | 28.06 |
| Oct 2, 2002 | 28.11 |
| Oct 1, 2002 | 28.10 |
| Sep 30, 2002 | 28.09 |
| Sep 27, 2002 | 28.12 |
| Sep 26, 2002 | 28.15 |
| Sep 25, 2002 | 28.19 |
| Sep 24, 2002 | 28.25 |
| Sep 23, 2002 | 28.28 |
| Sep 20, 2002 | 28.32 |
| Sep 19, 2002 | 28.37 |
| Sep 18, 2002 | 28.40 |
| Sep 17, 2002 | 28.39 |
| Sep 16, 2002 | 28.41 |
| Sep 13, 2002 | 28.39 |
| Sep 12, 2002 | 28.36 |
| Sep 11, 2002 | 28.36 |
| Sep 10, 2002 | 28.37 |
| Sep 9, 2002 | 28.41 |
| Sep 6, 2002 | 28.42 |
| Sep 5, 2002 | 28.42 |
| Sep 4, 2002 | 28.44 |
| Sep 3, 2002 | 28.44 |
| Aug 30, 2002 | 28.44 |
| Aug 29, 2002 | 28.45 |
| Aug 28, 2002 | 28.45 |
| Aug 27, 2002 | 28.46 |
| Aug 26, 2002 | 28.48 |
| Aug 23, 2002 | 28.49 |
| Aug 22, 2002 | 28.51 |
| Aug 21, 2002 | 28.50 |
| Aug 20, 2002 | 28.51 |
| Aug 19, 2002 | 28.51 |
| Aug 16, 2002 | 28.50 |
| Aug 15, 2002 | 28.50 |
| Aug 14, 2002 | 28.48 |
| Aug 13, 2002 | 28.46 |
| Aug 12, 2002 | 28.49 |
| Aug 9, 2002 | 28.53 |
| Aug 8, 2002 | 28.54 |
| Aug 7, 2002 | 28.57 |
| Aug 6, 2002 | 28.64 |
| Aug 5, 2002 | 28.71 |
| Aug 2, 2002 | 28.76 |
| Aug 1, 2002 | 28.81 |
| Jul 31, 2002 | 28.83 |
| Jul 30, 2002 | 28.84 |
| Jul 29, 2002 | 28.85 |
| Jul 26, 2002 | 28.86 |
| Jul 25, 2002 | 28.91 |
| Jul 24, 2002 | 28.95 |
| Jul 23, 2002 | 28.95 |
| Jul 22, 2002 | 28.98 |
| Jul 19, 2002 | 29.00 |
| Jul 18, 2002 | 28.99 |
| Jul 17, 2002 | 28.97 |
| Jul 16, 2002 | 28.94 |
| Jul 15, 2002 | 28.90 |
| Jul 12, 2002 | 28.87 |
| Jul 11, 2002 | 28.83 |
| Jul 10, 2002 | 28.80 |
| Jul 9, 2002 | 28.78 |
| Jul 8, 2002 | 28.79 |
| Jul 5, 2002 | 28.76 |
| Jul 3, 2002 | 28.76 |
| Jul 2, 2002 | 28.77 |
| Jul 1, 2002 | 28.78 |
| Jun 28, 2002 | 28.75 |
| Jun 27, 2002 | 28.69 |
| Jun 26, 2002 | 28.66 |
| Jun 25, 2002 | 28.65 |
| Jun 24, 2002 | 28.59 |
| Jun 21, 2002 | 28.55 |
| Jun 20, 2002 | 28.51 |
| Jun 19, 2002 | 28.48 |
| Jun 18, 2002 | 28.43 |
| Jun 17, 2002 | 28.40 |
| Jun 14, 2002 | 28.33 |
| Jun 13, 2002 | 28.25 |
| Jun 12, 2002 | 28.15 |
| Jun 11, 2002 | 28.06 |
| Jun 10, 2002 | 27.98 |
| Jun 7, 2002 | 27.90 |
| Jun 6, 2002 | 27.84 |
| Jun 5, 2002 | 27.78 |
| Jun 4, 2002 | 27.71 |
| Jun 3, 2002 | 27.66 |
| May 31, 2002 | 27.59 |
| May 30, 2002 | 27.50 |
| May 29, 2002 | 27.43 |
| May 28, 2002 | 27.35 |
| May 24, 2002 | 27.27 |
| May 23, 2002 | 27.20 |
| May 22, 2002 | 27.12 |
| May 21, 2002 | 27.04 |
| May 20, 2002 | 26.95 |
| May 17, 2002 | 26.87 |
| May 16, 2002 | 26.80 |
| May 15, 2002 | 26.72 |
| May 14, 2002 | 26.66 |
| May 13, 2002 | 26.60 |
| May 10, 2002 | 26.53 |
| May 9, 2002 | 26.46 |
| May 8, 2002 | 26.39 |
| May 7, 2002 | 26.31 |
| May 6, 2002 | 26.24 |
| May 3, 2002 | 26.14 |
| May 2, 2002 | 26.07 |
| May 1, 2002 | 25.98 |
| Apr 30, 2002 | 25.90 |
| Apr 29, 2002 | 25.82 |
| Apr 26, 2002 | 25.76 |
| Apr 25, 2002 | 25.71 |
| Apr 24, 2002 | 25.66 |
| Apr 23, 2002 | 25.59 |
| Apr 22, 2002 | 25.53 |
| Apr 19, 2002 | 25.45 |
| Apr 18, 2002 | 25.36 |
| Apr 17, 2002 | 25.26 |
| Apr 16, 2002 | 25.17 |
| Apr 15, 2002 | 25.10 |
| Apr 12, 2002 | 25.07 |
| Apr 11, 2002 | 25.03 |
| Apr 10, 2002 | 25.01 |
| Apr 9, 2002 | 24.98 |
| Apr 8, 2002 | 24.94 |
| Apr 5, 2002 | 24.87 |
| Apr 4, 2002 | 24.81 |
| Apr 3, 2002 | 24.78 |
| Apr 2, 2002 | 24.75 |
| Apr 1, 2002 | 24.72 |
| Mar 28, 2002 | 24.69 |
| Mar 27, 2002 | 24.66 |
| Mar 26, 2002 | 24.63 |
| Mar 25, 2002 | 24.60 |
| Mar 22, 2002 | 24.57 |
| Mar 21, 2002 | 24.54 |
| Mar 20, 2002 | 24.50 |
| Mar 19, 2002 | 24.46 |
| Mar 18, 2002 | 24.43 |
| Mar 15, 2002 | 24.40 |
| Mar 14, 2002 | 24.36 |
| Mar 13, 2002 | 24.33 |
| Mar 12, 2002 | 24.30 |
| Mar 11, 2002 | 24.27 |
| Mar 8, 2002 | 24.24 |
| Mar 7, 2002 | 24.21 |
| Mar 6, 2002 | 24.17 |
| Mar 5, 2002 | 24.14 |
| Mar 4, 2002 | 24.11 |
| Mar 1, 2002 | 24.08 |
| Feb 28, 2002 | 24.06 |
| Feb 27, 2002 | 24.05 |
| Feb 26, 2002 | 24.03 |
| Feb 25, 2002 | 24.03 |
| Feb 22, 2002 | 24.04 |
| Feb 21, 2002 | 24.06 |
| Feb 20, 2002 | 24.06 |
| Feb 19, 2002 | 24.06 |
| Feb 15, 2002 | 24.05 |
| Feb 14, 2002 | 24.03 |
| Feb 13, 2002 | 24.00 |
| Feb 12, 2002 | 23.97 |
| Feb 11, 2002 | 23.93 |
| Feb 8, 2002 | 23.90 |
| Feb 7, 2002 | 23.85 |
| Feb 6, 2002 | 23.82 |
| Feb 5, 2002 | 23.78 |
| Feb 4, 2002 | 23.78 |
| Feb 1, 2002 | 23.76 |
| Jan 31, 2002 | 23.71 |
| Jan 30, 2002 | 23.65 |
| Jan 29, 2002 | 23.58 |
| Jan 28, 2002 | 23.49 |
| Jan 25, 2002 | 23.41 |
| Jan 24, 2002 | 23.34 |
| Jan 23, 2002 | 23.29 |
| Jan 22, 2002 | 23.25 |
| Jan 18, 2002 | 23.20 |
| Jan 17, 2002 | 23.16 |
| Jan 16, 2002 | 23.12 |
| Jan 15, 2002 | 23.09 |
| Jan 14, 2002 | 23.05 |
| Jan 11, 2002 | 23.02 |
| Jan 10, 2002 | 22.98 |
| Jan 9, 2002 | 22.92 |
| Jan 8, 2002 | 22.88 |
| Jan 7, 2002 | 22.83 |
| Jan 4, 2002 | 22.80 |
| Jan 3, 2002 | 22.74 |