Peoples Bancorp Of North Carolina (PEBK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Peoples Bancorp Of North Carolina | 223.31 Mn | -208.09 Mn | - | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.52 |
| May 21, 2026 | 11.69 |
| May 20, 2026 | 11.31 |
| May 19, 2026 | 11.07 |
| May 18, 2026 | 11.04 |
| May 15, 2026 | 10.94 |
| May 14, 2026 | 11.05 |
| May 13, 2026 | 10.93 |
| May 12, 2026 | 10.99 |
| May 11, 2026 | 10.94 |
| May 8, 2026 | 11.32 |
| May 7, 2026 | 11.28 |
| May 6, 2026 | 11.07 |
| May 5, 2026 | 10.93 |
| May 4, 2026 | 10.86 |
| May 1, 2026 | 11.01 |
| Apr 30, 2026 | 10.80 |
| Apr 29, 2026 | 10.71 |
| Apr 28, 2026 | 10.89 |
| Apr 27, 2026 | 10.78 |
| Apr 24, 2026 | 10.77 |
| Apr 23, 2026 | 10.83 |
| Apr 22, 2026 | 10.84 |
| Apr 21, 2026 | 11.14 |
| Apr 20, 2026 | 11.49 |
| Apr 17, 2026 | 11.55 |
| Apr 16, 2026 | 11.26 |
| Apr 15, 2026 | 11.40 |
| Apr 14, 2026 | 11.49 |
| Apr 13, 2026 | 11.45 |
| Apr 10, 2026 | 11.45 |
| Apr 9, 2026 | 11.50 |
| Apr 8, 2026 | 11.35 |
| Apr 7, 2026 | 11.09 |
| Apr 6, 2026 | 11.04 |
| Apr 2, 2026 | 10.87 |
| Apr 1, 2026 | 10.83 |
| Mar 31, 2026 | 10.73 |
| Mar 30, 2026 | 10.31 |
| Mar 27, 2026 | 10.23 |
| Mar 26, 2026 | 10.26 |
| Mar 25, 2026 | 10.26 |
| Mar 24, 2026 | 10.24 |
| Mar 23, 2026 | 10.12 |
| Mar 20, 2026 | 9.88 |
| Mar 19, 2026 | 10.09 |
| Mar 18, 2026 | 9.90 |
| Mar 17, 2026 | 10.08 |
| Mar 16, 2026 | 10.08 |
| Mar 13, 2026 | 9.95 |
| Mar 12, 2026 | 9.94 |
| Mar 11, 2026 | 9.92 |
| Mar 10, 2026 | 10.09 |
| Mar 9, 2026 | 10.00 |
| Mar 6, 2026 | 9.96 |
| Mar 5, 2026 | 10.03 |
| Mar 4, 2026 | 10.21 |
| Mar 3, 2026 | 10.20 |
| Mar 2, 2026 | 10.23 |
| Feb 27, 2026 | 10.16 |
| Feb 26, 2026 | 10.49 |
| Feb 25, 2026 | 10.45 |
| Feb 24, 2026 | 10.20 |
| Feb 23, 2026 | 10.14 |
| Feb 20, 2026 | 10.50 |
| Feb 19, 2026 | 10.45 |
| Feb 18, 2026 | 10.52 |
| Feb 17, 2026 | 10.63 |
| Feb 13, 2026 | 10.42 |
| Feb 12, 2026 | 10.23 |
| Feb 11, 2026 | 10.29 |
| Feb 10, 2026 | 10.33 |
| Feb 9, 2026 | 10.26 |
| Feb 6, 2026 | 10.26 |
| Feb 5, 2026 | 9.97 |
| Feb 4, 2026 | 9.87 |
| Feb 3, 2026 | 9.83 |
| Feb 2, 2026 | 9.83 |
| Jan 30, 2026 | 9.74 |
| Jan 29, 2026 | 9.60 |
| Jan 28, 2026 | 9.43 |
| Jan 27, 2026 | 9.59 |
| Jan 26, 2026 | 9.54 |
| Jan 23, 2026 | 9.65 |
| Jan 22, 2026 | 9.81 |
| Jan 21, 2026 | 9.81 |
| Jan 20, 2026 | 9.58 |
| Jan 16, 2026 | 9.73 |
| Jan 15, 2026 | 9.84 |
| Jan 14, 2026 | 9.83 |
| Jan 13, 2026 | 9.79 |
| Jan 12, 2026 | 9.63 |
| Jan 9, 2026 | 9.57 |
| Jan 8, 2026 | 9.55 |
| Jan 7, 2026 | 9.42 |
| Jan 6, 2026 | 9.47 |
| Jan 5, 2026 | 9.54 |
| Jan 2, 2026 | 9.49 |
| Dec 31, 2025 | 9.62 |
| Dec 30, 2025 | 9.56 |
| Dec 29, 2025 | 9.70 |
| Dec 26, 2025 | 9.78 |
| Dec 24, 2025 | 9.84 |
| Dec 23, 2025 | 9.82 |
| Dec 22, 2025 | 9.90 |
| Dec 19, 2025 | 10.00 |
| Dec 18, 2025 | 10.00 |
| Dec 17, 2025 | 9.99 |
| Dec 16, 2025 | 9.98 |
| Dec 15, 2025 | 9.97 |
| Dec 12, 2025 | 9.71 |
| Dec 11, 2025 | 9.52 |
| Dec 10, 2025 | 9.36 |
| Dec 9, 2025 | 9.02 |
| Dec 8, 2025 | 8.91 |
| Dec 5, 2025 | 8.89 |
| Dec 4, 2025 | 8.98 |
| Dec 3, 2025 | 8.75 |
| Dec 2, 2025 | 8.50 |
| Dec 1, 2025 | 8.60 |
| Nov 28, 2025 | 8.65 |
| Nov 26, 2025 | 8.62 |
| Nov 25, 2025 | 8.52 |
| Nov 24, 2025 | 8.36 |
| Nov 21, 2025 | 8.44 |
| Nov 20, 2025 | 8.11 |
| Nov 19, 2025 | 7.90 |
| Nov 18, 2025 | 7.74 |
| Nov 17, 2025 | 7.85 |
| Nov 14, 2025 | 8.07 |
| Nov 13, 2025 | 8.16 |
| Nov 12, 2025 | 7.90 |
| Nov 11, 2025 | 7.83 |
| Nov 10, 2025 | 7.80 |
| Nov 7, 2025 | 7.83 |
| Nov 6, 2025 | 7.82 |
| Nov 5, 2025 | 7.81 |
| Nov 4, 2025 | 7.67 |
| Nov 3, 2025 | 7.76 |
| Oct 31, 2025 | 7.78 |
| Oct 30, 2025 | 7.80 |
| Oct 29, 2025 | 7.79 |
| Oct 28, 2025 | 8.06 |
| Oct 27, 2025 | 8.16 |
| Oct 24, 2025 | 8.33 |
| Oct 23, 2025 | 8.26 |
| Oct 22, 2025 | 8.51 |
| Oct 21, 2025 | 8.32 |
| Oct 20, 2025 | 7.95 |
| Oct 17, 2025 | 7.51 |
| Oct 16, 2025 | 7.45 |
| Oct 15, 2025 | 7.95 |
| Oct 14, 2025 | 7.89 |
| Oct 13, 2025 | 7.80 |
| Oct 10, 2025 | 7.61 |
| Oct 9, 2025 | 8.01 |
| Oct 8, 2025 | 8.05 |
| Oct 7, 2025 | 8.03 |
| Oct 6, 2025 | 8.09 |
| Oct 3, 2025 | 8.00 |
| Oct 2, 2025 | 7.88 |
| Oct 1, 2025 | 7.95 |
| Sep 30, 2025 | 8.10 |
| Sep 29, 2025 | 8.11 |
| Sep 26, 2025 | 8.11 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 8.11 |
| Sep 23, 2025 | 8.18 |
| Sep 22, 2025 | 8.23 |
| Sep 19, 2025 | 8.11 |
| Sep 18, 2025 | 8.42 |
| Sep 17, 2025 | 8.20 |
| Sep 16, 2025 | 8.17 |
| Sep 15, 2025 | 8.22 |
| Sep 12, 2025 | 8.20 |
| Sep 11, 2025 | 8.27 |
| Sep 10, 2025 | 8.21 |
| Sep 9, 2025 | 8.19 |
| Sep 8, 2025 | 8.21 |
| Sep 5, 2025 | 8.24 |
| Sep 4, 2025 | 8.29 |
| Sep 3, 2025 | 8.15 |
| Sep 2, 2025 | 8.17 |
| Aug 29, 2025 | 8.24 |
| Aug 28, 2025 | 8.20 |
| Aug 27, 2025 | 8.11 |
| Aug 26, 2025 | 8.18 |
| Aug 25, 2025 | 8.08 |
| Aug 22, 2025 | 8.28 |
| Aug 21, 2025 | 7.71 |
| Aug 20, 2025 | 7.74 |
| Aug 19, 2025 | 7.62 |
| Aug 18, 2025 | 7.48 |
| Aug 15, 2025 | 7.50 |
| Aug 14, 2025 | 7.87 |
| Aug 13, 2025 | 8.02 |
| Aug 12, 2025 | 7.68 |
| Aug 11, 2025 | 7.36 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.27 |
| Aug 6, 2025 | 7.30 |
| Aug 5, 2025 | 7.26 |
| Aug 4, 2025 | 7.37 |
| Aug 1, 2025 | 7.24 |
| Jul 31, 2025 | 7.46 |
| Jul 30, 2025 | 7.47 |
| Jul 29, 2025 | 7.47 |
| Jul 28, 2025 | 7.65 |
| Jul 25, 2025 | 7.61 |
| Jul 24, 2025 | 7.64 |
| Jul 23, 2025 | 7.77 |
| Jul 22, 2025 | 7.80 |
| Jul 21, 2025 | 7.75 |
| Jul 18, 2025 | 7.50 |
| Jul 17, 2025 | 7.57 |
| Jul 16, 2025 | 7.48 |
| Jul 15, 2025 | 7.46 |
| Jul 14, 2025 | 7.75 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 7.76 |
| Jul 9, 2025 | 7.82 |
| Jul 8, 2025 | 7.71 |
| Jul 7, 2025 | 7.63 |
| Jul 3, 2025 | 8.25 |
| Jul 2, 2025 | 7.80 |
| Jul 1, 2025 | 7.56 |
| Jun 30, 2025 | 7.50 |
| Jun 27, 2025 | 7.14 |
| Jun 26, 2025 | 7.18 |
| Jun 25, 2025 | 6.93 |
| Jun 24, 2025 | 6.94 |
| Jun 23, 2025 | 6.84 |
| Jun 20, 2025 | 6.83 |
| Jun 18, 2025 | 6.80 |
| Jun 17, 2025 | 6.76 |
| Jun 16, 2025 | 6.90 |
| Jun 13, 2025 | 6.81 |
| Jun 12, 2025 | 6.87 |
| Jun 11, 2025 | 6.82 |
| Jun 10, 2025 | 7.00 |
| Jun 9, 2025 | 6.87 |
| Jun 6, 2025 | 6.92 |
| Jun 5, 2025 | 6.73 |
| Jun 4, 2025 | 6.76 |
| Jun 3, 2025 | 6.82 |
| Jun 2, 2025 | 6.79 |
| May 30, 2025 | 6.76 |
| May 29, 2025 | 6.92 |
| May 28, 2025 | 6.89 |
| May 27, 2025 | 7.00 |
| May 23, 2025 | 7.04 |
| May 22, 2025 | 7.18 |
| May 21, 2025 | 7.18 |
| May 20, 2025 | 7.19 |
| May 19, 2025 | 7.25 |
| May 16, 2025 | 7.37 |
| May 15, 2025 | 7.58 |
| May 14, 2025 | 7.29 |
| May 13, 2025 | 7.36 |
| May 12, 2025 | 7.13 |
| May 9, 2025 | 6.98 |
| May 8, 2025 | 7.02 |
| May 7, 2025 | 7.00 |
| May 6, 2025 | 6.83 |
| May 5, 2025 | 6.87 |
| May 2, 2025 | 7.08 |
| May 1, 2025 | 6.71 |
| Apr 30, 2025 | 6.78 |
| Apr 29, 2025 | 6.70 |
| Apr 28, 2025 | 6.56 |
| Apr 25, 2025 | 6.50 |
| Apr 24, 2025 | 6.55 |
| Apr 23, 2025 | 6.51 |
| Apr 22, 2025 | 6.60 |
| Apr 21, 2025 | 6.33 |
| Apr 17, 2025 | 6.31 |
| Apr 16, 2025 | 6.36 |
| Apr 15, 2025 | 6.47 |
| Apr 14, 2025 | 6.41 |
| Apr 11, 2025 | 6.37 |
| Apr 10, 2025 | 6.30 |
| Apr 9, 2025 | 6.67 |
| Apr 8, 2025 | 6.30 |
| Apr 7, 2025 | 6.52 |
| Apr 4, 2025 | 6.21 |
| Apr 3, 2025 | 6.06 |
| Apr 2, 2025 | 6.69 |
| Apr 1, 2025 | 6.61 |
| Mar 31, 2025 | 6.69 |
| Mar 28, 2025 | 7.28 |
| Mar 27, 2025 | 7.63 |
| Mar 26, 2025 | 7.49 |
| Mar 25, 2025 | 7.27 |
| Mar 24, 2025 | 7.54 |
| Mar 21, 2025 | 7.28 |
| Mar 20, 2025 | 7.35 |
| Mar 19, 2025 | 7.35 |
| Mar 18, 2025 | 7.24 |
| Mar 17, 2025 | 7.19 |
| Mar 14, 2025 | 7.16 |
| Mar 13, 2025 | 7.06 |
| Mar 12, 2025 | 7.11 |
| Mar 11, 2025 | 7.01 |
| Mar 10, 2025 | 7.01 |
| Mar 7, 2025 | 7.11 |
| Mar 6, 2025 | 7.12 |
| Mar 5, 2025 | 6.99 |
| Mar 4, 2025 | 6.99 |
| Mar 3, 2025 | 7.02 |
| Feb 28, 2025 | 7.01 |
| Feb 27, 2025 | 7.08 |
| Feb 26, 2025 | 7.13 |
| Feb 25, 2025 | 7.12 |
| Feb 24, 2025 | 7.15 |
| Feb 21, 2025 | 7.26 |
| Feb 20, 2025 | 7.33 |
| Feb 19, 2025 | 7.69 |
| Feb 18, 2025 | 7.81 |
| Feb 14, 2025 | 8.01 |
| Feb 13, 2025 | 8.03 |
| Feb 12, 2025 | 7.87 |
| Feb 11, 2025 | 8.05 |
| Feb 10, 2025 | 7.96 |
| Feb 7, 2025 | 7.91 |
| Feb 6, 2025 | 8.06 |
| Feb 5, 2025 | 7.97 |
| Feb 4, 2025 | 7.70 |
| Feb 3, 2025 | 7.41 |
| Jan 31, 2025 | 7.56 |
| Jan 30, 2025 | 7.70 |
| Jan 29, 2025 | 7.67 |
| Jan 28, 2025 | 7.62 |
| Jan 27, 2025 | 7.68 |
| Jan 24, 2025 | 7.58 |
| Jan 23, 2025 | 7.62 |
| Jan 22, 2025 | 7.54 |
| Jan 21, 2025 | 7.73 |
| Jan 17, 2025 | 7.75 |
| Jan 16, 2025 | 7.94 |
| Jan 15, 2025 | 8.25 |
| Jan 14, 2025 | 7.99 |
| Jan 13, 2025 | 7.81 |
| Jan 10, 2025 | 7.56 |
| Jan 8, 2025 | 7.92 |
| Jan 7, 2025 | 8.03 |
| Jan 6, 2025 | 8.18 |
| Jan 3, 2025 | 8.09 |
| Jan 2, 2025 | 8.23 |
| Dec 31, 2024 | 8.29 |
| Dec 30, 2024 | 8.33 |
| Dec 27, 2024 | 8.35 |
| Dec 26, 2024 | 8.54 |
| Dec 24, 2024 | 8.46 |
| Dec 23, 2024 | 8.32 |
| Dec 20, 2024 | 8.36 |
| Dec 19, 2024 | 8.27 |
| Dec 18, 2024 | 8.30 |
| Dec 17, 2024 | 8.54 |
| Dec 16, 2024 | 8.55 |
| Dec 13, 2024 | 8.45 |
| Dec 12, 2024 | 8.45 |
| Dec 11, 2024 | 8.45 |
| Dec 10, 2024 | 8.39 |
| Dec 9, 2024 | 8.24 |
| Dec 6, 2024 | 8.23 |
| Dec 5, 2024 | 8.37 |
| Dec 4, 2024 | 8.37 |
| Dec 3, 2024 | 8.37 |
| Dec 2, 2024 | 8.46 |
| Nov 29, 2024 | 8.45 |
| Nov 27, 2024 | 8.30 |
| Nov 26, 2024 | 8.29 |
| Nov 25, 2024 | 8.30 |
| Nov 22, 2024 | 8.31 |
| Nov 21, 2024 | 7.98 |
| Nov 20, 2024 | 7.95 |
| Nov 19, 2024 | 7.82 |
| Nov 18, 2024 | 7.74 |
| Nov 15, 2024 | 7.66 |
| Nov 14, 2024 | 7.61 |
| Nov 13, 2024 | 7.75 |
| Nov 12, 2024 | 7.80 |
| Nov 11, 2024 | 7.75 |
| Nov 8, 2024 | 7.70 |
| Nov 7, 2024 | 7.42 |
| Nov 6, 2024 | 7.78 |
| Nov 5, 2024 | 6.81 |
| Nov 4, 2024 | 6.73 |
| Nov 1, 2024 | 6.77 |
| Oct 31, 2024 | 6.80 |
| Oct 30, 2024 | 6.86 |
| Oct 29, 2024 | 6.86 |
| Oct 28, 2024 | 6.77 |
| Oct 25, 2024 | 6.70 |
| Oct 24, 2024 | 6.64 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.67 |
| Oct 21, 2024 | 6.66 |
| Oct 18, 2024 | 6.65 |
| Oct 17, 2024 | 6.80 |
| Oct 16, 2024 | 6.76 |
| Oct 15, 2024 | 6.65 |
| Oct 14, 2024 | 6.55 |
| Oct 11, 2024 | 6.69 |
| Oct 10, 2024 | 6.48 |
| Oct 9, 2024 | 6.42 |
| Oct 8, 2024 | 6.33 |
| Oct 7, 2024 | 6.29 |
| Oct 4, 2024 | 6.38 |
| Oct 3, 2024 | 6.31 |
| Oct 2, 2024 | 6.41 |
| Oct 1, 2024 | 6.55 |
| Sep 30, 2024 | 6.70 |
| Sep 27, 2024 | 7.10 |
| Sep 26, 2024 | 7.21 |
| Sep 25, 2024 | 7.28 |
| Sep 24, 2024 | 7.47 |
| Sep 23, 2024 | 7.58 |
| Sep 20, 2024 | 7.83 |
| Sep 19, 2024 | 7.94 |
| Sep 18, 2024 | 7.57 |
| Sep 17, 2024 | 7.74 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.40 |
| Sep 12, 2024 | 7.21 |
| Sep 11, 2024 | 7.28 |
| Sep 10, 2024 | 7.34 |
| Sep 9, 2024 | 7.39 |
| Sep 6, 2024 | 7.55 |
| Sep 5, 2024 | 7.76 |
| Sep 4, 2024 | 7.90 |
| Sep 3, 2024 | 8.04 |
| Aug 30, 2024 | 8.10 |
| Aug 29, 2024 | 8.08 |
| Aug 28, 2024 | 8.08 |
| Aug 27, 2024 | 8.08 |
| Aug 26, 2024 | 8.12 |
| Aug 23, 2024 | 8.12 |
| Aug 22, 2024 | 8.04 |
| Aug 21, 2024 | 8.05 |
| Aug 20, 2024 | 8.03 |
| Aug 19, 2024 | 8.05 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.99 |
| Aug 14, 2024 | 7.90 |
| Aug 13, 2024 | 7.95 |
| Aug 12, 2024 | 7.93 |
| Aug 9, 2024 | 7.98 |
| Aug 8, 2024 | 8.01 |
| Aug 7, 2024 | 8.03 |
| Aug 6, 2024 | 8.14 |
| Aug 5, 2024 | 8.16 |
| Aug 2, 2024 | 8.40 |
| Aug 1, 2024 | 8.58 |
| Jul 31, 2024 | 8.84 |
| Jul 30, 2024 | 8.92 |
| Jul 29, 2024 | 8.88 |
| Jul 26, 2024 | 8.89 |
| Jul 25, 2024 | 8.85 |
| Jul 24, 2024 | 8.78 |
| Jul 23, 2024 | 8.78 |
| Jul 22, 2024 | 8.76 |
| Jul 19, 2024 | 8.77 |
| Jul 18, 2024 | 8.76 |
| Jul 17, 2024 | 8.75 |
| Jul 16, 2024 | 8.60 |
| Jul 15, 2024 | 8.25 |
| Jul 12, 2024 | 8.01 |
| Jul 11, 2024 | 7.96 |
| Jul 10, 2024 | 7.83 |
| Jul 9, 2024 | 7.83 |
| Jul 8, 2024 | 7.84 |
| Jul 5, 2024 | 7.83 |
| Jul 3, 2024 | 7.87 |
| Jul 2, 2024 | 7.94 |
| Jul 1, 2024 | 7.93 |
| Jun 28, 2024 | 9,191.29 |
| Jun 27, 2024 | 9,131.48 |
| Jun 26, 2024 | 9,128.33 |
| Jun 25, 2024 | 9,150.37 |
| Jun 24, 2024 | 9,191.29 |
| Jun 21, 2024 | 8,999.28 |
| Jun 20, 2024 | 9,188.14 |
| Jun 18, 2024 | 9,197.58 |
| Jun 17, 2024 | 9,203.88 |
| Jun 14, 2024 | 9,222.76 |
| Jun 13, 2024 | 9,285.72 |
| Jun 12, 2024 | 9,320.34 |
| Jun 11, 2024 | 9,364.41 |
| Jun 10, 2024 | 9,380.15 |
| Jun 7, 2024 | 9,411.63 |
| Jun 6, 2024 | 9,452.55 |
| Jun 5, 2024 | 9,383.30 |
| Jun 4, 2024 | 9,521.80 |
| Jun 3, 2024 | 9,569.01 |
| May 31, 2024 | 9,528.09 |
| May 30, 2024 | 9,351.82 |
| May 29, 2024 | 9,361.26 |
| May 28, 2024 | 9,380.15 |
| May 24, 2024 | 9,408.48 |
| May 23, 2024 | 9,399.04 |
| May 22, 2024 | 9,395.89 |
| May 21, 2024 | 9,380.15 |
| May 20, 2024 | 9,383.30 |
| May 17, 2024 | 9,493.47 |
| May 16, 2024 | 9,641.41 |
| May 15, 2024 | 9,644.56 |
| May 14, 2024 | 9,660.30 |
| May 13, 2024 | 9,679.18 |
| May 10, 2024 | 9,694.92 |
| May 9, 2024 | 9,698.07 |
| May 8, 2024 | 9,710.66 |
| May 7, 2024 | 9,713.81 |
| May 6, 2024 | 9,726.40 |
| May 3, 2024 | 9,757.87 |
| May 2, 2024 | 9,754.73 |
| May 1, 2024 | 9,694.92 |
| Apr 30, 2024 | 9,156.66 |
| Apr 29, 2024 | 9,156.66 |
| Apr 26, 2024 | 9,125.19 |
| Apr 25, 2024 | 8,939.47 |
| Apr 24, 2024 | 8,860.78 |
| Apr 23, 2024 | 8,845.04 |
| Apr 22, 2024 | 8,813.56 |
| Apr 19, 2024 | 8,734.87 |
| Apr 18, 2024 | 8,750.61 |
| Apr 17, 2024 | 8,671.92 |
| Apr 16, 2024 | 8,649.88 |
| Apr 15, 2024 | 8,656.18 |
| Apr 12, 2024 | 8,719.13 |
| Apr 11, 2024 | 8,741.17 |
| Apr 10, 2024 | 8,741.17 |
| Apr 9, 2024 | 8,778.94 |
| Apr 8, 2024 | 8,782.09 |
| Apr 5, 2024 | 8,782.09 |
| Apr 4, 2024 | 8,763.20 |
| Apr 3, 2024 | 8,750.61 |
| Apr 2, 2024 | 8,766.35 |
| Apr 1, 2024 | 8,794.68 |
| Mar 28, 2024 | 7.25 |
| Mar 27, 2024 | 7.25 |
| Mar 26, 2024 | 7.21 |
| Mar 25, 2024 | 7.25 |
| Mar 22, 2024 | 7.23 |
| Mar 21, 2024 | 7.23 |
| Mar 20, 2024 | 7.16 |
| Mar 19, 2024 | 7.13 |
| Mar 18, 2024 | 7.19 |
| Mar 15, 2024 | 7.21 |
| Mar 14, 2024 | 7.20 |
| Mar 13, 2024 | 7.17 |
| Mar 12, 2024 | 7.23 |
| Mar 11, 2024 | 7.24 |
| Mar 8, 2024 | 7.25 |
| Mar 7, 2024 | 7.18 |
| Mar 6, 2024 | 7.18 |
| Mar 5, 2024 | 7.13 |
| Mar 4, 2024 | 6.93 |
| Mar 1, 2024 | 6.92 |
| Feb 29, 2024 | 6.94 |
| Feb 28, 2024 | 6.92 |
| Feb 27, 2024 | 6.95 |
| Feb 26, 2024 | 6.90 |
| Feb 23, 2024 | 6.90 |
| Feb 22, 2024 | 6.62 |
| Feb 21, 2024 | 6.41 |
| Feb 20, 2024 | 6.41 |
| Feb 16, 2024 | 6.39 |
| Feb 15, 2024 | 6.42 |
| Feb 14, 2024 | 6.34 |
| Feb 13, 2024 | 6.21 |
| Feb 12, 2024 | 6.73 |
| Feb 9, 2024 | 6.89 |
| Feb 8, 2024 | 6.73 |
| Feb 7, 2024 | 6.77 |
| Feb 6, 2024 | 6.97 |
| Feb 5, 2024 | 7.10 |
| Feb 2, 2024 | 7.13 |
| Feb 1, 2024 | 7.28 |
| Jan 31, 2024 | 7.58 |
| Jan 30, 2024 | 7.70 |
| Jan 29, 2024 | 7.73 |
| Jan 26, 2024 | 7.76 |
| Jan 25, 2024 | 7.73 |
| Jan 24, 2024 | 7.75 |
| Jan 23, 2024 | 7.72 |
| Jan 22, 2024 | 7.69 |
| Jan 19, 2024 | 7.70 |
| Jan 18, 2024 | 7.71 |
| Jan 17, 2024 | 7.72 |
| Jan 16, 2024 | 7.70 |
| Jan 12, 2024 | 7.75 |
| Jan 11, 2024 | 7.73 |
| Jan 10, 2024 | 7.77 |
| Jan 9, 2024 | 7.76 |
| Jan 8, 2024 | 7.78 |
| Jan 5, 2024 | 7.78 |
| Jan 4, 2024 | 7.88 |
| Jan 3, 2024 | 7.91 |
| Jan 2, 2024 | 7.97 |
| Dec 29, 2023 | 8.16 |
| Dec 28, 2023 | 7.97 |
| Dec 27, 2023 | 8.01 |
| Dec 26, 2023 | 7.96 |
| Dec 22, 2023 | 7.96 |
| Dec 21, 2023 | 7.86 |
| Dec 20, 2023 | 7.85 |
| Dec 19, 2023 | 7.75 |
| Dec 18, 2023 | 7.18 |
| Dec 15, 2023 | 7.19 |
| Dec 14, 2023 | 7.16 |
| Dec 13, 2023 | 6.88 |
| Dec 12, 2023 | 7.15 |
| Dec 11, 2023 | 7.21 |
| Dec 8, 2023 | 7.20 |
| Dec 7, 2023 | 7.19 |
| Dec 6, 2023 | 7.13 |
| Dec 5, 2023 | 7.19 |
| Dec 4, 2023 | 7.19 |
| Dec 1, 2023 | 7.19 |
| Nov 30, 2023 | 7.15 |
| Nov 29, 2023 | 7.12 |
| Nov 28, 2023 | 7.13 |
| Nov 27, 2023 | 7.10 |
| Nov 24, 2023 | 7.12 |
| Nov 22, 2023 | 7.12 |
| Nov 21, 2023 | 7.12 |
| Nov 20, 2023 | 7.11 |
| Nov 17, 2023 | 7.12 |
| Nov 16, 2023 | 7.10 |
| Nov 15, 2023 | 7.17 |
| Nov 14, 2023 | 7.09 |
| Nov 13, 2023 | 6.96 |
| Nov 10, 2023 | 6.93 |
| Nov 9, 2023 | 6.79 |
| Nov 8, 2023 | 6.60 |
| Nov 7, 2023 | 6.59 |
| Nov 6, 2023 | 6.54 |
| Nov 3, 2023 | 6.46 |
| Nov 2, 2023 | 6.19 |
| Nov 1, 2023 | 6.01 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 5.87 |
| Oct 27, 2023 | 5.67 |
| Oct 26, 2023 | 5.41 |
| Oct 25, 2023 | 5.38 |
| Oct 24, 2023 | 5.39 |
| Oct 23, 2023 | 5.70 |
| Oct 20, 2023 | 5.72 |
| Oct 19, 2023 | 5.73 |
| Oct 18, 2023 | 5.72 |
| Oct 17, 2023 | 5.65 |
| Oct 16, 2023 | 5.65 |
| Oct 13, 2023 | 5.66 |
| Oct 12, 2023 | 5.65 |
| Oct 11, 2023 | 5.70 |
| Oct 10, 2023 | 5.71 |
| Oct 9, 2023 | 5.75 |
| Oct 6, 2023 | 5.70 |
| Oct 5, 2023 | 5.60 |
| Oct 4, 2023 | 5.70 |
| Oct 3, 2023 | 5.63 |
| Oct 2, 2023 | 5.80 |
| Sep 29, 2023 | 5.41 |
| Sep 28, 2023 | 5.35 |
| Sep 27, 2023 | 5.32 |
| Sep 26, 2023 | 5.32 |
| Sep 25, 2023 | 5.34 |
| Sep 22, 2023 | 5.30 |
| Sep 21, 2023 | 5.39 |
| Sep 20, 2023 | 5.45 |
| Sep 19, 2023 | 5.45 |
| Sep 18, 2023 | 5.53 |
| Sep 15, 2023 | 5.66 |
| Sep 14, 2023 | 5.49 |
| Sep 13, 2023 | 5.40 |
| Sep 12, 2023 | 5.42 |
| Sep 11, 2023 | 5.45 |
| Sep 8, 2023 | 5.46 |
| Sep 7, 2023 | 5.35 |
| Sep 6, 2023 | 5.41 |
| Sep 5, 2023 | 5.32 |
| Sep 1, 2023 | 5.33 |
| Aug 31, 2023 | 5.18 |
| Aug 30, 2023 | 5.13 |
| Aug 29, 2023 | 5.03 |
| Aug 28, 2023 | 5.00 |
| Aug 24, 2023 | 4.97 |
| Aug 23, 2023 | 4.94 |
| Aug 22, 2023 | 4.92 |
| Aug 21, 2023 | 4.87 |
| Aug 18, 2023 | 4.90 |
| Aug 17, 2023 | 4.87 |
| Aug 16, 2023 | 4.96 |
| Aug 15, 2023 | 5.04 |
| Aug 14, 2023 | 5.12 |
| Aug 11, 2023 | 5.16 |
| Aug 10, 2023 | 5.06 |
| Aug 9, 2023 | 5.05 |
| Aug 8, 2023 | 5.09 |
| Aug 7, 2023 | 5.26 |
| Aug 4, 2023 | 5.26 |
| Aug 3, 2023 | 5.33 |
| Aug 2, 2023 | 5.31 |
| Aug 1, 2023 | 5.31 |
| Jul 31, 2023 | 5.43 |
| Jul 28, 2023 | 5.38 |
| Jul 27, 2023 | 5.29 |
| Jul 26, 2023 | 5.26 |
| Jul 25, 2023 | 5.12 |
| Jul 24, 2023 | 5.05 |
| Jul 21, 2023 | 4.76 |
| Jul 20, 2023 | 4.96 |
| Jul 19, 2023 | 4.94 |
| Jul 18, 2023 | 4.94 |
| Jul 17, 2023 | 4.76 |
| Jul 14, 2023 | 4.68 |
| Jul 13, 2023 | 4.80 |
| Jul 12, 2023 | 4.68 |
| Jul 11, 2023 | 4.55 |
| Jul 10, 2023 | 4.55 |
| Jul 7, 2023 | 4.53 |
| Jul 6, 2023 | 4.55 |
| Jul 5, 2023 | 4.55 |
| Jul 3, 2023 | 4.62 |
| Jun 30, 2023 | 4.47 |
| Jun 29, 2023 | 5,381.86 |
| Jun 28, 2023 | 5,328.64 |
| Jun 27, 2023 | 5,352.29 |
| Jun 26, 2023 | 5,269.50 |
| Jun 23, 2023 | 5,284.28 |
| Jun 22, 2023 | 5,449.88 |
| Jun 21, 2023 | 5,485.36 |
| Jun 20, 2023 | 5,553.37 |
| Jun 16, 2023 | 5,813.60 |
| Jun 15, 2023 | 5,973.28 |
| Jun 14, 2023 | 6,076.77 |
| Jun 13, 2023 | 6,254.20 |
| Jun 12, 2023 | 6,088.60 |
| Jun 9, 2023 | 6,254.20 |
| Jun 8, 2023 | 6,254.20 |
| Jun 7, 2023 | 6,038.33 |
| Jun 6, 2023 | 5,795.85 |
| Jun 5, 2023 | 5,494.23 |
| Jun 2, 2023 | 5,420.31 |
| Jun 1, 2023 | 5,148.26 |
| May 31, 2023 | 5,092.07 |
| May 30, 2023 | 5,118.68 |
| May 26, 2023 | 5,115.73 |
| May 25, 2023 | 5,204.44 |
| May 24, 2023 | 5,130.51 |
| May 23, 2023 | 5,180.78 |
| May 22, 2023 | 5,130.51 |
| May 19, 2023 | 5,656.87 |
| May 18, 2023 | 5,931.88 |
| May 17, 2023 | 6,056.08 |
| May 16, 2023 | 5,618.43 |
| May 15, 2023 | 5,529.72 |
| May 12, 2023 | 5,529.72 |
| May 11, 2023 | 5,795.85 |
| May 10, 2023 | 5,940.75 |
| May 9, 2023 | 6,180.27 |
| May 8, 2023 | 6,310.38 |
| May 5, 2023 | 6,511.46 |
| May 4, 2023 | 6,514.42 |
| May 3, 2023 | 7,011.21 |
| May 2, 2023 | 7,289.17 |
| May 1, 2023 | 7,785.96 |
| Apr 28, 2023 | 8,303.45 |
| Apr 27, 2023 | 8,483.83 |
| Apr 26, 2023 | 8,377.37 |
| Apr 25, 2023 | 8,395.12 |
| Apr 24, 2023 | 8,735.18 |
| Apr 21, 2023 | 8,744.05 |
| Apr 20, 2023 | 8,850.50 |
| Apr 19, 2023 | 8,968.79 |
| Apr 18, 2023 | 8,983.57 |
| Apr 17, 2023 | 8,983.57 |
| Apr 14, 2023 | 8,971.74 |
| Apr 13, 2023 | 9,013.14 |
| Apr 12, 2023 | 9,090.03 |
| Apr 11, 2023 | 9,033.84 |
| Apr 10, 2023 | 9,090.03 |
| Apr 6, 2023 | 9,163.95 |
| Apr 5, 2023 | 9,234.92 |
| Apr 4, 2023 | 9,273.37 |
| Apr 3, 2023 | 9,273.37 |
| Mar 31, 2023 | 9,394.61 |
| Mar 30, 2023 | 9.69 |
| Mar 29, 2023 | 9.70 |
| Mar 28, 2023 | 9.74 |
| Mar 27, 2023 | 9.71 |
| Mar 24, 2023 | 9.62 |
| Mar 23, 2023 | 9.59 |
| Mar 22, 2023 | 9.62 |
| Mar 21, 2023 | 9.71 |
| Mar 20, 2023 | 9.68 |
| Mar 17, 2023 | 9.73 |
| Mar 16, 2023 | 9.84 |
| Mar 15, 2023 | 9.77 |
| Mar 14, 2023 | 9.85 |
| Mar 13, 2023 | 9.84 |
| Mar 10, 2023 | 10.23 |
| Mar 9, 2023 | 10.37 |
| Mar 8, 2023 | 10.37 |
| Mar 7, 2023 | 10.15 |
| Mar 6, 2023 | 10.09 |
| Mar 3, 2023 | 10.09 |
| Mar 2, 2023 | 10.12 |
| Mar 1, 2023 | 10.17 |
| Feb 28, 2023 | 10.23 |
| Feb 27, 2023 | 10.10 |
| Feb 24, 2023 | 10.05 |
| Feb 23, 2023 | 10.05 |
| Feb 22, 2023 | 10.01 |
| Feb 21, 2023 | 10.02 |
| Feb 17, 2023 | 10.06 |
| Feb 16, 2023 | 10.07 |
| Feb 15, 2023 | 10.07 |
| Feb 14, 2023 | 10.10 |
| Feb 13, 2023 | 10.08 |
| Feb 10, 2023 | 9.99 |
| Feb 9, 2023 | 10.04 |
| Feb 8, 2023 | 10.08 |
| Feb 7, 2023 | 10.02 |
| Feb 6, 2023 | 10.06 |
| Feb 3, 2023 | 10.07 |
| Feb 2, 2023 | 10.15 |
| Feb 1, 2023 | 10.09 |
| Jan 31, 2023 | 10.08 |
| Jan 30, 2023 | 9.96 |
| Jan 27, 2023 | 9.98 |
| Jan 26, 2023 | 10.00 |
| Jan 25, 2023 | 10.08 |
| Jan 24, 2023 | 10.08 |
| Jan 23, 2023 | 10.09 |
| Jan 20, 2023 | 10.01 |
| Jan 19, 2023 | 9.89 |
| Jan 18, 2023 | 9.86 |
| Jan 17, 2023 | 9.97 |
| Jan 13, 2023 | 9.90 |
| Jan 12, 2023 | 9.91 |
| Jan 11, 2023 | 9.91 |
| Jan 10, 2023 | 9.91 |
| Jan 9, 2023 | 9.86 |
| Jan 6, 2023 | 9.85 |
| Jan 5, 2023 | 9.73 |
| Jan 4, 2023 | 9.79 |
| Jan 3, 2023 | 9.82 |
| Dec 30, 2022 | 7,880.40 |
| Dec 29, 2022 | 7,805.37 |
| Dec 28, 2022 | 7,805.37 |
| Dec 27, 2022 | 7,776.33 |
| Dec 23, 2022 | 7,781.17 |
| Dec 22, 2022 | 7,769.07 |
| Dec 21, 2022 | 7,752.13 |
| Dec 20, 2022 | 7,800.53 |
| Dec 19, 2022 | 7,488.32 |
| Dec 16, 2022 | 7,454.43 |
| Dec 15, 2022 | 7,430.23 |
| Dec 14, 2022 | 7,406.03 |
| Dec 13, 2022 | 7,415.71 |
| Dec 12, 2022 | 7,362.46 |
| Dec 9, 2022 | 7,350.36 |
| Dec 8, 2022 | 7,357.62 |
| Dec 7, 2022 | 7,357.62 |
| Dec 6, 2022 | 7,355.20 |
| Dec 5, 2022 | 7,374.57 |
| Dec 2, 2022 | 7,379.41 |
| Dec 1, 2022 | 7,243.87 |
| Nov 30, 2022 | 7,193.05 |
| Nov 29, 2022 | 7,074.45 |
| Nov 28, 2022 | 7,021.21 |
| Nov 25, 2022 | 7,016.37 |
| Nov 23, 2022 | 7,016.37 |
| Nov 22, 2022 | 7,011.53 |
| Nov 18, 2022 | 6,897.77 |
| Nov 17, 2022 | 6,871.15 |
| Nov 16, 2022 | 6,856.63 |
| Nov 15, 2022 | 6,846.95 |
| Nov 14, 2022 | 6,895.35 |
| Nov 11, 2022 | 6,897.77 |
| Nov 10, 2022 | 7,013.95 |
| Nov 9, 2022 | 6,892.93 |
| Nov 8, 2022 | 6,895.35 |
| Nov 7, 2022 | 6,849.37 |
| Nov 4, 2022 | 6,776.76 |
| Nov 3, 2022 | 6,863.89 |
| Nov 2, 2022 | 6,658.17 |
| Nov 1, 2022 | 6,827.83 |
| Oct 31, 2022 | 6,813.06 |
| Oct 28, 2022 | 6,967.96 |
| Oct 27, 2022 | 6,655.75 |
| Oct 26, 2022 | 6,655.75 |
| Oct 25, 2022 | 6,292.70 |
| Oct 24, 2022 | 6,304.81 |
| Oct 21, 2022 | 6,050.68 |
| Oct 20, 2022 | 6,048.26 |
| Oct 19, 2022 | 6,026.47 |
| Oct 18, 2022 | 6,045.84 |
| Oct 17, 2022 | 6,045.84 |
| Oct 14, 2022 | 6,048.26 |
| Oct 13, 2022 | 6,050.68 |
| Oct 12, 2022 | 6,048.26 |
| Oct 11, 2022 | 6,091.82 |
| Oct 10, 2022 | 6,111.18 |
| Oct 7, 2022 | 6,036.16 |
| Oct 6, 2022 | 6,050.68 |
| Oct 5, 2022 | 6,053.10 |
| Oct 4, 2022 | 6,074.88 |
| Oct 3, 2022 | 6,111.18 |
| Sep 30, 2022 | 6,002.27 |
| Sep 29, 2022 | 7,645.20 |
| Sep 27, 2022 | 7,602.80 |
| Sep 26, 2022 | 7,690.64 |
| Sep 23, 2022 | 7,657.32 |
| Sep 22, 2022 | 7,717.90 |
| Sep 21, 2022 | 7,723.96 |
| Sep 20, 2022 | 7,696.69 |
| Sep 19, 2022 | 7,723.96 |
| Sep 16, 2022 | 7,823.91 |
| Sep 15, 2022 | 7,587.65 |
| Sep 14, 2022 | 7,584.62 |
| Sep 13, 2022 | 7,723.96 |
| Sep 12, 2022 | 7,784.54 |
| Sep 9, 2022 | 7,817.85 |
| Sep 8, 2022 | 7,869.35 |
| Sep 7, 2022 | 7,730.01 |
| Sep 6, 2022 | 7,799.68 |
| Sep 2, 2022 | 7,808.77 |
| Sep 1, 2022 | 7,842.09 |
| Aug 31, 2022 | 7,875.41 |
| Aug 29, 2022 | 7,920.84 |
| Aug 26, 2022 | 7,911.75 |
| Aug 25, 2022 | 7,905.70 |
| Aug 24, 2022 | 7,905.70 |
| Aug 23, 2022 | 7,949.62 |
| Aug 22, 2022 | 7,896.61 |
| Aug 19, 2022 | 7,975.36 |
| Aug 18, 2022 | 7,984.45 |
| Aug 17, 2022 | 8,005.65 |
| Aug 16, 2022 | 8,084.41 |
| Aug 15, 2022 | 8,096.52 |
| Aug 12, 2022 | 8,026.86 |
| Aug 9, 2022 | 7,990.51 |
| Aug 8, 2022 | 8,054.12 |
| Aug 5, 2022 | 8,057.15 |
| Aug 4, 2022 | 8,129.84 |
| Aug 3, 2022 | 8,026.86 |
| Aug 2, 2022 | 8,045.03 |
| Aug 1, 2022 | 8,163.16 |
| Jul 29, 2022 | 8,163.16 |
| Jul 28, 2022 | 8,166.19 |
| Jul 26, 2022 | 8,166.19 |
| Jul 25, 2022 | 8,178.31 |
| Jul 22, 2022 | 8,254.03 |
| Jul 20, 2022 | 8,132.87 |
| Jul 19, 2022 | 8,196.48 |
| Jul 14, 2022 | 8,293.41 |
| Jul 13, 2022 | 8,323.70 |
| Jul 12, 2022 | 8,329.76 |
| Jul 8, 2022 | 8,178.31 |
| Jul 5, 2022 | 8,220.71 |
| Jul 1, 2022 | 8,302.50 |
| Jun 30, 2022 | 8,226.77 |
| Jun 29, 2022 | 6,783.79 |
| Jun 28, 2022 | 6,783.79 |
| Jun 27, 2022 | 6,869.19 |
| Jun 24, 2022 | 6,763.70 |
| Jun 23, 2022 | 6,635.61 |
| Jun 22, 2022 | 6,778.77 |
| Jun 21, 2022 | 6,577.84 |
| Jun 17, 2022 | 6,693.38 |
| Jun 16, 2022 | 6,530.12 |
| Jun 15, 2022 | 6,530.12 |
| Jun 14, 2022 | 6,560.26 |
| Jun 13, 2022 | 6,580.35 |
| Jun 10, 2022 | 6,650.68 |
| Jun 9, 2022 | 6,743.61 |
| Jun 8, 2022 | 6,643.14 |
| Jun 7, 2022 | 6,572.82 |
| Jun 6, 2022 | 6,628.07 |
| Jun 3, 2022 | 6,595.42 |
| Jun 1, 2022 | 6,590.40 |
| May 31, 2022 | 6,567.80 |
| May 27, 2022 | 6,570.31 |
| May 26, 2022 | 6,580.35 |
| May 25, 2022 | 6,590.40 |
| May 20, 2022 | 6,517.56 |
| May 19, 2022 | 6,618.03 |
| May 18, 2022 | 6,580.35 |
| May 17, 2022 | 6,625.56 |
| May 16, 2022 | 6,630.59 |
| May 13, 2022 | 6,693.38 |
| May 12, 2022 | 6,597.94 |
| May 11, 2022 | 6,731.05 |
| May 10, 2022 | 6,705.93 |
| May 9, 2022 | 6,776.26 |
| May 6, 2022 | 6,806.40 |
| May 5, 2022 | 6,806.40 |
| May 4, 2022 | 6,849.09 |
| May 3, 2022 | 6,808.91 |
| May 2, 2022 | 6,806.40 |
| Apr 29, 2022 | 6,854.12 |
| Apr 28, 2022 | 6,919.42 |
| Apr 27, 2022 | 7,027.42 |
| Apr 22, 2022 | 6,989.74 |
| Apr 21, 2022 | 7,032.44 |
| Apr 19, 2022 | 7,070.11 |
| Apr 18, 2022 | 7,082.67 |
| Apr 14, 2022 | 7,115.32 |
| Apr 13, 2022 | 7,144.20 |
| Apr 12, 2022 | 7,132.90 |
| Apr 11, 2022 | 7,132.90 |
| Apr 8, 2022 | 7,132.90 |
| Apr 7, 2022 | 7,085.18 |
| Apr 6, 2022 | 7,132.90 |
| Apr 5, 2022 | 7,271.04 |
| Apr 4, 2022 | 7,291.13 |
| Apr 1, 2022 | 7,145.46 |
| Mar 31, 2022 | 7,208.25 |
| Mar 30, 2022 | 6.12 |
| Mar 29, 2022 | 6.17 |
| Mar 28, 2022 | 6.27 |
| Mar 25, 2022 | 6.17 |
| Mar 24, 2022 | 6.12 |
| Mar 23, 2022 | 6.07 |
| Mar 22, 2022 | 6.12 |
| Mar 21, 2022 | 6.10 |
| Mar 18, 2022 | 6.16 |
| Mar 17, 2022 | 6.02 |
| Mar 16, 2022 | 5.95 |
| Mar 15, 2022 | 6.00 |
| Mar 14, 2022 | 6.01 |
| Mar 11, 2022 | 5.98 |
| Mar 10, 2022 | 5.99 |
| Mar 9, 2022 | 5.91 |
| Mar 8, 2022 | 5.91 |
| Mar 7, 2022 | 5.93 |
| Mar 4, 2022 | 6.01 |
| Mar 3, 2022 | 6.03 |
| Mar 2, 2022 | 5.97 |
| Mar 1, 2022 | 5.94 |
| Feb 28, 2022 | 6.01 |
| Feb 25, 2022 | 6.05 |
| Feb 24, 2022 | 6.02 |
| Feb 23, 2022 | 6.06 |
| Feb 22, 2022 | 6.13 |
| Feb 18, 2022 | 6.14 |
| Feb 17, 2022 | 5.98 |
| Feb 16, 2022 | 6.05 |
| Feb 15, 2022 | 6.03 |
| Feb 14, 2022 | 5.94 |
| Feb 11, 2022 | 6.00 |
| Feb 10, 2022 | 5.98 |
| Feb 9, 2022 | 5.90 |
| Feb 8, 2022 | 5.80 |
| Feb 7, 2022 | 5.91 |
| Feb 4, 2022 | 6.03 |
| Feb 3, 2022 | 6.06 |
| Feb 2, 2022 | 6.00 |
| Feb 1, 2022 | 6.00 |
| Jan 31, 2022 | 6.11 |
| Jan 28, 2022 | 6.01 |
| Jan 27, 2022 | 6.11 |
| Jan 26, 2022 | 5.98 |
| Jan 25, 2022 | 5.91 |
| Jan 24, 2022 | 5.90 |
| Jan 20, 2022 | 5.91 |
| Jan 19, 2022 | 5.90 |
| Jan 18, 2022 | 5.86 |
| Jan 14, 2022 | 5.89 |
| Jan 13, 2022 | 5.85 |
| Jan 12, 2022 | 5.83 |
| Jan 11, 2022 | 5.78 |
| Jan 10, 2022 | 5.82 |
| Jan 7, 2022 | 5.82 |
| Jan 6, 2022 | 5.80 |
| Jan 5, 2022 | 5.82 |
| Jan 4, 2022 | 5.84 |
| Jan 3, 2022 | 5.82 |
| Dec 31, 2021 | 5.82 |
| Dec 30, 2021 | 8,675.98 |
| Dec 29, 2021 | 8,570.61 |
| Dec 28, 2021 | 8,570.61 |
| Dec 27, 2021 | 8,570.61 |
| Dec 23, 2021 | 8,660.25 |
| Dec 22, 2021 | 8,630.37 |
| Dec 21, 2021 | 8,655.53 |
| Dec 20, 2021 | 8,753.03 |
| Dec 17, 2021 | 8,797.07 |
| Dec 16, 2021 | 8,702.71 |
| Dec 15, 2021 | 8,702.71 |
| Dec 14, 2021 | 8,699.57 |
| Dec 13, 2021 | 8,696.42 |
| Dec 10, 2021 | 8,775.05 |
| Dec 9, 2021 | 8,570.61 |
| Dec 8, 2021 | 8,705.86 |
| Dec 7, 2021 | 8,781.34 |
| Dec 6, 2021 | 8,888.28 |
| Dec 3, 2021 | 8,847.39 |
| Dec 2, 2021 | 8,847.39 |
| Dec 1, 2021 | 8,900.86 |
| Nov 30, 2021 | 9,010.94 |
| Nov 29, 2021 | 9,042.39 |
| Nov 26, 2021 | 8,963.76 |
| Nov 24, 2021 | 9,029.81 |
| Nov 23, 2021 | 9,036.10 |
| Nov 22, 2021 | 9,039.25 |
| Nov 19, 2021 | 9,051.83 |
| Nov 18, 2021 | 9,136.75 |
| Nov 17, 2021 | 9,209.09 |
| Nov 16, 2021 | 9,215.38 |
| Nov 15, 2021 | 9,158.76 |
| Nov 12, 2021 | 9,083.28 |
| Nov 11, 2021 | 9,121.02 |
| Nov 10, 2021 | 9,042.39 |
| Nov 9, 2021 | 9,036.10 |
| Nov 5, 2021 | 9,039.25 |
| Nov 4, 2021 | 8,900.86 |
| Nov 3, 2021 | 8,922.87 |
| Nov 2, 2021 | 8,869.41 |
| Nov 1, 2021 | 8,900.86 |
| Oct 29, 2021 | 8,837.95 |
| Oct 28, 2021 | 8,919.73 |
| Oct 26, 2021 | 8,897.71 |
| Oct 25, 2021 | 8,861.54 |
| Oct 21, 2021 | 8,904.00 |
| Oct 19, 2021 | 8,885.13 |
| Oct 18, 2021 | 8,872.55 |
| Oct 15, 2021 | 8,888.28 |
| Oct 14, 2021 | 8,992.07 |
| Oct 13, 2021 | 8,930.74 |
| Oct 12, 2021 | 8,885.13 |
| Oct 8, 2021 | 8,891.42 |
| Oct 7, 2021 | 8,944.89 |
| Oct 6, 2021 | 8,869.41 |
| Oct 5, 2021 | 8,872.55 |
| Oct 4, 2021 | 8,863.12 |
| Oct 1, 2021 | 8,904.00 |
| Sep 30, 2021 | 8,929.16 |
| Sep 29, 2021 | 8,920.61 |
| Sep 28, 2021 | 8,958.47 |
| Sep 27, 2021 | 8,923.76 |
| Sep 23, 2021 | 8,827.52 |
| Sep 22, 2021 | 8,797.54 |
| Sep 21, 2021 | 8,712.34 |
| Sep 20, 2021 | 8,781.76 |
| Sep 17, 2021 | 8,538.79 |
| Sep 16, 2021 | 8,863.81 |
| Sep 15, 2021 | 8,838.56 |
| Sep 14, 2021 | 8,835.41 |
| Sep 13, 2021 | 8,838.56 |
| Sep 10, 2021 | 8,835.41 |
| Sep 9, 2021 | 8,835.41 |
| Sep 8, 2021 | 8,835.41 |
| Sep 7, 2021 | 8,848.98 |
| Sep 3, 2021 | 8,838.56 |
| Sep 2, 2021 | 8,835.41 |
| Sep 1, 2021 | 8,838.56 |
| Aug 31, 2021 | 8,898.52 |
| Aug 30, 2021 | 8,898.52 |
| Aug 27, 2021 | 8,933.23 |
| Aug 26, 2021 | 8,952.16 |
| Aug 25, 2021 | 8,901.67 |
| Aug 24, 2021 | 8,900.10 |
| Aug 23, 2021 | 8,898.52 |
| Aug 20, 2021 | 8,895.05 |
| Aug 19, 2021 | 8,857.50 |
| Aug 18, 2021 | 8,851.19 |
| Aug 17, 2021 | 8,936.38 |
| Aug 16, 2021 | 8,980.56 |
| Aug 13, 2021 | 8,952.16 |
| Aug 12, 2021 | 9,072.07 |
| Aug 11, 2021 | 9,141.49 |
| Aug 10, 2021 | 9,020.00 |
| Aug 9, 2021 | 8,964.78 |
| Aug 6, 2021 | 8,949.01 |
| Aug 5, 2021 | 8,677.63 |
| Aug 4, 2021 | 8,677.63 |
| Aug 3, 2021 | 8,747.05 |
| Aug 2, 2021 | 8,822.79 |
| Jul 30, 2021 | 8,661.86 |
| Jul 29, 2021 | 8,712.34 |
| Jul 28, 2021 | 8,605.06 |
| Jul 27, 2021 | 8,598.75 |
| Jul 26, 2021 | 8,671.32 |
| Jul 23, 2021 | 8,406.26 |
| Jul 22, 2021 | 8,712.34 |
| Jul 21, 2021 | 8,614.52 |
| Jul 20, 2021 | 8,444.13 |
| Jul 19, 2021 | 8,459.90 |
| Jul 16, 2021 | 8,507.24 |
| Jul 15, 2021 | 8,494.61 |
| Jul 14, 2021 | 8,226.40 |
| Jul 13, 2021 | 8,160.13 |
| Jul 12, 2021 | 8,109.64 |
| Jul 9, 2021 | 8,084.40 |
| Jul 8, 2021 | 8,128.58 |
| Jul 7, 2021 | 8,204.31 |
| Jul 6, 2021 | 8,204.31 |
| Jul 2, 2021 | 8,204.31 |
| Jul 1, 2021 | 8,172.75 |
| Jun 30, 2021 | 8,141.20 |
| Jun 29, 2021 | 8,701.04 |
| Jun 28, 2021 | 8,775.15 |
| Jun 25, 2021 | 8,640.41 |
| Jun 24, 2021 | 8,428.19 |
| Jun 23, 2021 | 8,401.24 |
| Jun 22, 2021 | 8,337.23 |
| Jun 21, 2021 | 8,337.23 |
| Jun 18, 2021 | 8,330.50 |
| Jun 17, 2021 | 8,290.07 |
| Jun 16, 2021 | 8,421.45 |
| Jun 15, 2021 | 8,529.24 |
| Jun 14, 2021 | 8,505.66 |
| Jun 11, 2021 | 8,559.56 |
| Jun 10, 2021 | 8,606.72 |
| Jun 9, 2021 | 8,589.88 |
| Jun 8, 2021 | 8,593.25 |
| Jun 7, 2021 | 8,606.72 |
| Jun 4, 2021 | 8,583.14 |
| Jun 3, 2021 | 8,640.41 |
| Jun 2, 2021 | 8,657.25 |
| Jun 1, 2021 | 8,512.40 |
| May 28, 2021 | 8,384.39 |
| May 27, 2021 | 8,451.77 |
| May 26, 2021 | 8,357.44 |
| May 25, 2021 | 8,320.39 |
| May 24, 2021 | 8,310.28 |
| May 21, 2021 | 8,317.02 |
| May 20, 2021 | 8,384.39 |
| May 19, 2021 | 8,246.28 |
| May 18, 2021 | 8,532.61 |
| May 17, 2021 | 8,370.92 |
| May 14, 2021 | 8,047.54 |
| May 13, 2021 | 7,801.63 |
| May 12, 2021 | 7,771.31 |
| May 11, 2021 | 7,781.42 |
| May 10, 2021 | 7,882.48 |
| May 7, 2021 | 7,855.53 |
| May 6, 2021 | 7,801.63 |
| May 5, 2021 | 7,939.74 |
| May 4, 2021 | 7,916.16 |
| May 3, 2021 | 8,074.48 |
| Apr 30, 2021 | 7,872.37 |
| Apr 29, 2021 | 7,926.27 |
| Apr 28, 2021 | 7,939.74 |
| Apr 27, 2021 | 7,798.26 |
| Apr 26, 2021 | 7,801.63 |
| Apr 23, 2021 | 7,794.89 |
| Apr 22, 2021 | 7,720.78 |
| Apr 21, 2021 | 7,879.11 |
| Apr 20, 2021 | 8,000.38 |
| Apr 19, 2021 | 8,000.38 |
| Apr 16, 2021 | 8,000.38 |
| Apr 15, 2021 | 8,064.38 |
| Apr 14, 2021 | 8,000.38 |
| Apr 13, 2021 | 7,838.68 |
| Apr 12, 2021 | 7,865.63 |
| Apr 9, 2021 | 7,848.79 |
| Apr 8, 2021 | 7,842.05 |
| Apr 7, 2021 | 7,747.73 |
| Apr 6, 2021 | 7,983.53 |
| Apr 5, 2021 | 8,226.07 |
| Apr 1, 2021 | 8,003.74 |
| Mar 31, 2021 | 7,963.32 |
| Mar 30, 2021 | 20.54 |
| Mar 29, 2021 | 20.52 |
| Mar 26, 2021 | 20.65 |
| Mar 25, 2021 | 20.72 |
| Mar 24, 2021 | 20.40 |
| Mar 23, 2021 | 20.41 |
| Mar 22, 2021 | 20.80 |
| Mar 19, 2021 | 21.19 |
| Mar 18, 2021 | 21.57 |
| Mar 17, 2021 | 21.94 |
| Mar 16, 2021 | 22.46 |
| Mar 15, 2021 | 23.37 |
| Mar 12, 2021 | 24.12 |
| Mar 11, 2021 | 24.64 |
| Mar 10, 2021 | 24.67 |
| Mar 9, 2021 | 24.51 |
| Mar 8, 2021 | 24.15 |
| Mar 5, 2021 | 22.64 |
| Mar 4, 2021 | 21.97 |
| Mar 3, 2021 | 20.69 |
| Mar 2, 2021 | 20.30 |
| Mar 1, 2021 | 20.33 |
| Feb 26, 2021 | 19.83 |
| Feb 25, 2021 | 20.62 |
| Feb 24, 2021 | 21.02 |
| Feb 23, 2021 | 20.56 |
| Feb 22, 2021 | 19.69 |
| Feb 19, 2021 | 19.66 |
| Feb 18, 2021 | 19.29 |
| Feb 17, 2021 | 19.76 |
| Feb 16, 2021 | 19.57 |
| Feb 12, 2021 | 19.79 |
| Feb 11, 2021 | 19.47 |
| Feb 10, 2021 | 19.50 |
| Feb 9, 2021 | 19.29 |
| Feb 8, 2021 | 19.51 |
| Feb 5, 2021 | 18.90 |
| Feb 4, 2021 | 18.36 |
| Feb 3, 2021 | 18.69 |
| Feb 2, 2021 | 18.21 |
| Feb 1, 2021 | 17.68 |
| Jan 29, 2021 | 17.05 |
| Jan 28, 2021 | 17.45 |
| Jan 27, 2021 | 16.97 |
| Jan 26, 2021 | 17.64 |
| Jan 25, 2021 | 18.24 |
| Jan 22, 2021 | 18.98 |
| Jan 21, 2021 | 18.43 |
| Jan 20, 2021 | 19.65 |
| Jan 19, 2021 | 19.52 |
| Jan 15, 2021 | 19.79 |
| Jan 14, 2021 | 20.36 |
| Jan 13, 2021 | 20.22 |
| Jan 12, 2021 | 20.51 |
| Jan 11, 2021 | 20.00 |
| Jan 8, 2021 | 20.73 |
| Jan 7, 2021 | 19.18 |
| Jan 6, 2021 | 18.38 |
| Jan 5, 2021 | 17.98 |
| Jan 4, 2021 | 18.35 |
| Dec 31, 2020 | 19.52 |
| Dec 30, 2020 | 13,368.97 |
| Dec 29, 2020 | 12,911.91 |
| Dec 28, 2020 | 13,923.15 |
| Dec 24, 2020 | 14,465.91 |
| Dec 23, 2020 | 14,745.86 |
| Dec 22, 2020 | 14,962.96 |
| Dec 21, 2020 | 14,688.73 |
| Dec 18, 2020 | 14,854.41 |
| Dec 17, 2020 | 15,357.18 |
| Dec 16, 2020 | 15,128.65 |
| Dec 15, 2020 | 16,002.77 |
| Dec 14, 2020 | 15,094.37 |
| Dec 11, 2020 | 14,854.41 |
| Dec 10, 2020 | 14,734.43 |
| Dec 9, 2020 | 14,454.48 |
| Dec 8, 2020 | 14,340.22 |
| Dec 7, 2020 | 14,397.35 |
| Dec 4, 2020 | 14,774.43 |
| Dec 3, 2020 | 14,665.88 |
| Dec 2, 2020 | 14,517.33 |
| Dec 1, 2020 | 14,654.45 |
| Nov 30, 2020 | 14,214.53 |
| Nov 27, 2020 | 14,568.75 |
| Nov 25, 2020 | 14,728.72 |
| Nov 24, 2020 | 14,563.04 |
| Nov 23, 2020 | 13,197.57 |
| Nov 20, 2020 | 12,654.82 |
| Nov 19, 2020 | 13,077.60 |
| Nov 18, 2020 | 13,043.32 |
| Nov 17, 2020 | 12,837.64 |
| Nov 16, 2020 | 12,814.79 |
| Nov 13, 2020 | 12,277.74 |
| Nov 12, 2020 | 12,106.35 |
| Nov 11, 2020 | 12,414.86 |
| Nov 10, 2020 | 12,283.46 |
| Nov 9, 2020 | 11,523.60 |
| Nov 6, 2020 | 10,655.18 |
| Nov 5, 2020 | 10,838.01 |
| Nov 4, 2020 | 10,529.49 |
| Nov 3, 2020 | 10,912.28 |
| Nov 2, 2020 | 10,449.51 |
| Oct 30, 2020 | 9,878.18 |
| Oct 29, 2020 | 10,175.27 |
| Oct 28, 2020 | 10,101.00 |
| Oct 27, 2020 | 10,363.81 |
| Oct 26, 2020 | 10,403.80 |
| Oct 23, 2020 | 10,798.01 |
| Oct 22, 2020 | 10,632.33 |
| Oct 21, 2020 | 10,420.94 |
| Oct 20, 2020 | 10,340.96 |
| Oct 19, 2020 | 9,992.45 |
| Oct 16, 2020 | 9,906.75 |
| Oct 15, 2020 | 9,912.46 |
| Oct 14, 2020 | 9,455.40 |
| Oct 13, 2020 | 9,518.25 |
| Oct 12, 2020 | 9,712.50 |
| Oct 9, 2020 | 9,421.12 |
| Oct 8, 2020 | 9,369.71 |
| Oct 7, 2020 | 9,426.84 |
| Oct 6, 2020 | 9,169.74 |
| Oct 5, 2020 | 9,169.74 |
| Oct 2, 2020 | 9,118.32 |
| Oct 1, 2020 | 9,084.04 |
| Sep 30, 2020 | 8,815.52 |
| Sep 29, 2020 | 7,650.26 |
| Sep 28, 2020 | 7,766.84 |
| Sep 25, 2020 | 7,485.12 |
| Sep 24, 2020 | 7,528.83 |
| Sep 23, 2020 | 7,664.84 |
| Sep 22, 2020 | 7,922.27 |
| Sep 21, 2020 | 7,941.70 |
| Sep 18, 2020 | 8,097.14 |
| Sep 17, 2020 | 8,155.43 |
| Sep 16, 2020 | 8,165.14 |
| Sep 15, 2020 | 8,184.57 |
| Sep 14, 2020 | 8,252.57 |
| Sep 11, 2020 | 8,208.86 |
| Sep 10, 2020 | 8,276.86 |
| Sep 9, 2020 | 8,325.43 |
| Sep 8, 2020 | 8,293.86 |
| Sep 4, 2020 | 8,427.43 |
| Sep 3, 2020 | 8,340.00 |
| Sep 2, 2020 | 8,296.29 |
| Sep 1, 2020 | 8,257.43 |
| Aug 31, 2020 | 8,257.43 |
| Aug 28, 2020 | 8,335.15 |
| Aug 27, 2020 | 8,286.57 |
| Aug 26, 2020 | 8,330.29 |
| Aug 25, 2020 | 8,267.14 |
| Aug 24, 2020 | 8,393.43 |
| Aug 21, 2020 | 8,126.28 |
| Aug 20, 2020 | 8,058.28 |
| Aug 19, 2020 | 8,233.14 |
| Aug 18, 2020 | 7,888.27 |
| Aug 17, 2020 | 8,067.99 |
| Aug 14, 2020 | 8,208.86 |
| Aug 13, 2020 | 8,228.28 |
| Aug 12, 2020 | 8,330.29 |
| Aug 11, 2020 | 8,126.28 |
| Aug 10, 2020 | 8,476.01 |
| Aug 7, 2020 | 8,194.28 |
| Aug 6, 2020 | 8,053.42 |
| Aug 5, 2020 | 8,024.28 |
| Aug 4, 2020 | 8,150.57 |
| Aug 3, 2020 | 8,155.43 |
| Jul 31, 2020 | 8,038.85 |
| Jul 30, 2020 | 8,029.14 |
| Jul 29, 2020 | 8,058.28 |
| Jul 28, 2020 | 8,014.56 |
| Jul 27, 2020 | 8,160.28 |
| Jul 24, 2020 | 8,189.43 |
| Jul 23, 2020 | 8,340.00 |
| Jul 22, 2020 | 8,442.01 |
| Jul 21, 2020 | 8,495.44 |
| Jul 20, 2020 | 8,233.14 |
| Jul 17, 2020 | 8,126.28 |
| Jul 16, 2020 | 8,281.71 |
| Jul 15, 2020 | 8,330.29 |
| Jul 14, 2020 | 8,597.44 |
| Jul 13, 2020 | 8,184.57 |
| Jul 10, 2020 | 8,548.87 |
| Jul 9, 2020 | 7,985.42 |
| Jul 8, 2020 | 8,257.43 |
| Jul 7, 2020 | 8,257.43 |
| Jul 6, 2020 | 8,476.01 |
| Jul 2, 2020 | 8,471.15 |
| Jul 1, 2020 | 8,306.00 |
| Jun 30, 2020 | 8,582.87 |
| Jun 29, 2020 | 12.74 |
| Jun 26, 2020 | 12.23 |
| Jun 25, 2020 | 12.87 |
| Jun 24, 2020 | 12.50 |
| Jun 23, 2020 | 13.21 |
| Jun 22, 2020 | 13.65 |
| Jun 19, 2020 | 13.33 |
| Jun 18, 2020 | 13.93 |
| Jun 17, 2020 | 13.79 |
| Jun 16, 2020 | 13.67 |
| Jun 15, 2020 | 13.28 |
| Jun 12, 2020 | 12.94 |
| Jun 11, 2020 | 13.05 |
| Jun 10, 2020 | 13.89 |
| Jun 9, 2020 | 13.85 |
| Jun 8, 2020 | 14.62 |
| Jun 5, 2020 | 13.74 |
| Jun 4, 2020 | 12.39 |
| Jun 3, 2020 | 12.45 |
| Jun 2, 2020 | 12.44 |
| Jun 1, 2020 | 12.59 |
| May 29, 2020 | 12.56 |
| May 28, 2020 | 12.63 |
| May 27, 2020 | 12.90 |
| May 26, 2020 | 12.44 |
| May 22, 2020 | 12.12 |
| May 21, 2020 | 11.49 |
| May 20, 2020 | 11.83 |
| May 19, 2020 | 11.94 |
| May 18, 2020 | 11.77 |
| May 15, 2020 | 10.41 |
| May 14, 2020 | 10.15 |
| May 13, 2020 | 10.44 |
| May 12, 2020 | 11.48 |
| May 11, 2020 | 11.88 |
| May 8, 2020 | 12.70 |
| May 7, 2020 | 12.26 |
| May 6, 2020 | 11.84 |
| May 5, 2020 | 12.16 |
| May 4, 2020 | 12.76 |
| May 1, 2020 | 12.01 |
| Apr 30, 2020 | 12.49 |
| Apr 29, 2020 | 14.38 |
| Apr 28, 2020 | 13.48 |
| Apr 27, 2020 | 13.73 |
| Apr 24, 2020 | 13.16 |
| Apr 23, 2020 | 13.28 |
| Apr 22, 2020 | 13.10 |
| Apr 21, 2020 | 12.57 |
| Apr 20, 2020 | 11.90 |
| Apr 17, 2020 | 12.80 |
| Apr 16, 2020 | 11.84 |
| Apr 15, 2020 | 13.10 |
| Apr 14, 2020 | 14.42 |
| Apr 13, 2020 | 14.37 |
| Apr 9, 2020 | 15.07 |
| Apr 8, 2020 | 14.60 |
| Apr 7, 2020 | 12.52 |
| Apr 6, 2020 | 13.60 |
| Apr 3, 2020 | 11.58 |
| Apr 2, 2020 | 11.88 |
| Apr 1, 2020 | 12.09 |
| Mar 31, 2020 | 14.61 |
| Mar 30, 2020 | 12.06 |
| Mar 27, 2020 | 11.92 |
| Mar 26, 2020 | 12.79 |
| Mar 25, 2020 | 12.14 |
| Mar 24, 2020 | 12.68 |
| Mar 23, 2020 | 11.47 |
| Mar 20, 2020 | 15.30 |
| Mar 19, 2020 | 12.59 |
| Mar 18, 2020 | 11.31 |
| Mar 17, 2020 | 14.64 |
| Mar 16, 2020 | 10.97 |
| Mar 13, 2020 | 12.04 |
| Mar 12, 2020 | 11.65 |
| Mar 11, 2020 | 13.01 |
| Mar 10, 2020 | 13.38 |
| Mar 9, 2020 | 13.37 |
| Mar 6, 2020 | 13.71 |
| Mar 5, 2020 | 13.71 |
| Mar 4, 2020 | 15.09 |
| Mar 3, 2020 | 14.18 |
| Mar 2, 2020 | 14.59 |
| Feb 28, 2020 | 14.23 |
| Feb 27, 2020 | 14.50 |
| Feb 26, 2020 | 14.78 |
| Feb 25, 2020 | 14.83 |
| Feb 24, 2020 | 15.47 |
| Feb 21, 2020 | 15.79 |
| Feb 20, 2020 | 15.80 |
| Feb 19, 2020 | 15.79 |
| Feb 18, 2020 | 15.89 |
| Feb 14, 2020 | 15.84 |
| Feb 13, 2020 | 15.97 |
| Feb 12, 2020 | 15.83 |
| Feb 11, 2020 | 15.88 |
| Feb 10, 2020 | 15.77 |
| Feb 7, 2020 | 15.66 |
| Feb 6, 2020 | 15.82 |
| Feb 5, 2020 | 15.88 |
| Feb 4, 2020 | 15.53 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.31 |
| Jan 30, 2020 | 15.76 |
| Jan 29, 2020 | 15.67 |
| Jan 28, 2020 | 16.05 |
| Jan 27, 2020 | 15.86 |
| Jan 24, 2020 | 16.37 |
| Jan 23, 2020 | 16.79 |
| Jan 22, 2020 | 16.97 |
| Jan 21, 2020 | 16.97 |
| Jan 17, 2020 | 17.04 |
| Jan 16, 2020 | 17.23 |
| Jan 15, 2020 | 17.10 |
| Jan 14, 2020 | 16.85 |
| Jan 13, 2020 | 17.01 |
| Jan 10, 2020 | 16.85 |
| Jan 9, 2020 | 17.21 |
| Jan 8, 2020 | 16.99 |
| Jan 7, 2020 | 17.18 |
| Jan 6, 2020 | 17.41 |
| Jan 3, 2020 | 18.16 |
| Jan 2, 2020 | 18.16 |
| Dec 31, 2019 | 18.39 |
| Dec 30, 2019 | 17.15 |
| Dec 27, 2019 | 17.44 |
| Dec 26, 2019 | 17.16 |
| Dec 24, 2019 | 16.60 |
| Dec 23, 2019 | 16.72 |
| Dec 20, 2019 | 16.93 |
| Dec 19, 2019 | 16.87 |
| Dec 18, 2019 | 16.86 |
| Dec 17, 2019 | 17.21 |
| Dec 16, 2019 | 17.12 |
| Dec 13, 2019 | 16.91 |
| Dec 12, 2019 | 16.82 |
| Dec 11, 2019 | 16.64 |
| Dec 10, 2019 | 16.66 |
| Dec 9, 2019 | 16.55 |
| Dec 6, 2019 | 16.85 |
| Dec 5, 2019 | 16.79 |
| Dec 4, 2019 | 16.83 |
| Dec 3, 2019 | 16.79 |
| Dec 2, 2019 | 16.93 |
| Nov 29, 2019 | 16.99 |
| Nov 27, 2019 | 16.95 |
| Nov 26, 2019 | 16.78 |
| Nov 25, 2019 | 16.63 |
| Nov 22, 2019 | 16.34 |
| Nov 21, 2019 | 16.12 |
| Nov 20, 2019 | 15.91 |
| Nov 19, 2019 | 16.14 |
| Nov 18, 2019 | 15.88 |
| Nov 15, 2019 | 15.88 |
| Nov 14, 2019 | 15.97 |
| Nov 13, 2019 | 15.97 |
| Nov 12, 2019 | 16.12 |
| Nov 11, 2019 | 15.99 |
| Nov 8, 2019 | 15.96 |
| Nov 7, 2019 | 16.03 |
| Nov 6, 2019 | 15.79 |
| Nov 5, 2019 | 15.95 |
| Nov 4, 2019 | 15.91 |
| Nov 1, 2019 | 16.09 |
| Oct 31, 2019 | 16.04 |
| Oct 30, 2019 | 16.12 |
| Oct 29, 2019 | 16.21 |
| Oct 28, 2019 | 16.20 |
| Oct 25, 2019 | 16.27 |
| Oct 24, 2019 | 16.40 |
| Oct 23, 2019 | 16.60 |
| Oct 22, 2019 | 16.64 |
| Oct 21, 2019 | 16.69 |
| Oct 18, 2019 | 16.53 |
| Oct 17, 2019 | 16.95 |
| Oct 16, 2019 | 16.88 |
| Oct 15, 2019 | 16.88 |
| Oct 14, 2019 | 16.38 |
| Oct 11, 2019 | 16.22 |
| Oct 10, 2019 | 15.98 |
| Oct 9, 2019 | 16.01 |
| Oct 8, 2019 | 15.72 |
| Oct 7, 2019 | 16.05 |
| Oct 4, 2019 | 15.83 |
| Oct 3, 2019 | 15.71 |
| Oct 2, 2019 | 15.59 |
| Oct 1, 2019 | 16.02 |
| Sep 30, 2019 | 16.02 |
| Sep 27, 2019 | 14.18 |
| Sep 26, 2019 | 13.98 |
| Sep 25, 2019 | 14.02 |
| Sep 24, 2019 | 14.05 |
| Sep 23, 2019 | 14.40 |
| Sep 20, 2019 | 14.28 |
| Sep 19, 2019 | 13.81 |
| Sep 18, 2019 | 14.12 |
| Sep 17, 2019 | 14.08 |
| Sep 16, 2019 | 14.26 |
| Sep 13, 2019 | 14.16 |
| Sep 12, 2019 | 14.03 |
| Sep 11, 2019 | 13.42 |
| Sep 10, 2019 | 13.28 |
| Sep 9, 2019 | 13.41 |
| Sep 6, 2019 | 13.41 |
| Sep 5, 2019 | 13.52 |
| Sep 4, 2019 | 13.41 |
| Sep 3, 2019 | 13.32 |
| Aug 30, 2019 | 13.66 |
| Aug 29, 2019 | 13.85 |
| Aug 28, 2019 | 13.73 |
| Aug 27, 2019 | 13.47 |
| Aug 26, 2019 | 13.71 |
| Aug 23, 2019 | 13.31 |
| Aug 22, 2019 | 13.28 |
| Aug 21, 2019 | 13.38 |
| Aug 20, 2019 | 13.53 |
| Aug 19, 2019 | 13.54 |
| Aug 16, 2019 | 13.45 |
| Aug 15, 2019 | 13.11 |
| Aug 14, 2019 | 13.06 |
| Aug 13, 2019 | 13.73 |
| Aug 12, 2019 | 13.56 |
| Aug 9, 2019 | 13.62 |
| Aug 8, 2019 | 13.49 |
| Aug 7, 2019 | 13.39 |
| Aug 6, 2019 | 13.58 |
| Aug 5, 2019 | 13.48 |
| Aug 2, 2019 | 13.64 |
| Aug 1, 2019 | 13.55 |
| Jul 31, 2019 | 13.29 |
| Jul 30, 2019 | 13.37 |
| Jul 29, 2019 | 13.41 |
| Jul 26, 2019 | 13.46 |
| Jul 25, 2019 | 13.37 |
| Jul 24, 2019 | 13.44 |
| Jul 23, 2019 | 13.52 |
| Jul 22, 2019 | 13.57 |
| Jul 19, 2019 | 13.40 |
| Jul 18, 2019 | 13.78 |
| Jul 17, 2019 | 13.73 |
| Jul 16, 2019 | 13.73 |
| Jul 15, 2019 | 13.57 |
| Jul 12, 2019 | 13.52 |
| Jul 11, 2019 | 13.60 |
| Jul 10, 2019 | 13.56 |
| Jul 9, 2019 | 13.61 |
| Jul 8, 2019 | 13.74 |
| Jul 5, 2019 | 14.07 |
| Jul 3, 2019 | 14.22 |
| Jul 2, 2019 | 14.15 |
| Jul 1, 2019 | 14.14 |
| Jun 28, 2019 | 11.30 |
| Jun 27, 2019 | 10.52 |
| Jun 26, 2019 | 10.26 |
| Jun 25, 2019 | 10.22 |
| Jun 24, 2019 | 10.53 |
| Jun 21, 2019 | 10.69 |
| Jun 20, 2019 | 10.65 |
| Jun 19, 2019 | 10.66 |
| Jun 18, 2019 | 10.52 |
| Jun 17, 2019 | 10.46 |
| Jun 14, 2019 | 10.31 |
| Jun 13, 2019 | 10.32 |
| Jun 12, 2019 | 10.49 |
| Jun 11, 2019 | 10.35 |
| Jun 10, 2019 | 10.35 |
| Jun 7, 2019 | 10.23 |
| Jun 6, 2019 | 10.41 |
| Jun 5, 2019 | 10.42 |
| Jun 4, 2019 | 10.59 |
| Jun 3, 2019 | 10.51 |
| May 31, 2019 | 10.28 |
| May 30, 2019 | 10.33 |
| May 29, 2019 | 10.34 |
| May 28, 2019 | 10.46 |
| May 24, 2019 | 10.60 |
| May 23, 2019 | 10.23 |
| May 22, 2019 | 10.29 |
| May 21, 2019 | 10.41 |
| May 20, 2019 | 10.52 |
| May 17, 2019 | 10.46 |
| May 16, 2019 | 10.69 |
| May 15, 2019 | 10.66 |
| May 14, 2019 | 10.52 |
| May 13, 2019 | 10.26 |
| May 10, 2019 | 10.60 |
| May 9, 2019 | 10.60 |
| May 8, 2019 | 10.41 |
| May 7, 2019 | 10.35 |
| May 6, 2019 | 10.47 |
| May 3, 2019 | 10.72 |
| May 2, 2019 | 10.61 |
| May 1, 2019 | 10.37 |
| Apr 30, 2019 | 10.52 |
| Apr 29, 2019 | 10.30 |
| Apr 26, 2019 | 10.21 |
| Apr 25, 2019 | 10.23 |
| Apr 24, 2019 | 10.20 |
| Apr 23, 2019 | 10.32 |
| Apr 22, 2019 | 10.26 |
| Apr 18, 2019 | 10.34 |
| Apr 17, 2019 | 10.31 |
| Apr 16, 2019 | 10.27 |
| Apr 15, 2019 | 10.39 |
| Apr 12, 2019 | 10.16 |
| Apr 11, 2019 | 10.13 |
| Apr 10, 2019 | 10.12 |
| Apr 9, 2019 | 10.01 |
| Apr 8, 2019 | 10.05 |
| Apr 5, 2019 | 10.15 |
| Apr 4, 2019 | 10.08 |
| Apr 3, 2019 | 10.14 |
| Apr 2, 2019 | 10.19 |
| Apr 1, 2019 | 9.97 |
| Mar 29, 2019 | 10.33 |
| Mar 28, 2019 | 10.48 |
| Mar 27, 2019 | 10.55 |
| Mar 26, 2019 | 10.58 |
| Mar 25, 2019 | 10.57 |
| Mar 22, 2019 | 10.64 |
| Mar 21, 2019 | 10.78 |
| Mar 20, 2019 | 10.78 |
| Mar 19, 2019 | 10.75 |
| Mar 18, 2019 | 10.82 |
| Mar 15, 2019 | 10.68 |
| Mar 14, 2019 | 10.71 |
| Mar 13, 2019 | 10.88 |
| Mar 12, 2019 | 10.84 |
| Mar 11, 2019 | 10.93 |
| Mar 8, 2019 | 10.60 |
| Mar 7, 2019 | 10.72 |
| Mar 6, 2019 | 10.74 |
| Mar 5, 2019 | 10.97 |
| Mar 4, 2019 | 10.95 |
| Mar 1, 2019 | 10.92 |
| Feb 28, 2019 | 10.95 |
| Feb 27, 2019 | 10.99 |
| Feb 26, 2019 | 11.07 |
| Feb 25, 2019 | 10.87 |
| Feb 22, 2019 | 11.10 |
| Feb 21, 2019 | 11.04 |
| Feb 20, 2019 | 10.96 |
| Feb 19, 2019 | 10.90 |
| Feb 15, 2019 | 11.09 |
| Feb 14, 2019 | 10.85 |
| Feb 13, 2019 | 10.64 |
| Feb 12, 2019 | 10.79 |
| Feb 11, 2019 | 10.37 |
| Feb 8, 2019 | 10.21 |
| Feb 7, 2019 | 10.33 |
| Feb 6, 2019 | 10.34 |
| Feb 5, 2019 | 10.40 |
| Feb 4, 2019 | 10.26 |
| Feb 1, 2019 | 10.17 |
| Jan 31, 2019 | 10.09 |
| Jan 30, 2019 | 10.05 |
| Jan 29, 2019 | 9.90 |
| Jan 28, 2019 | 10.36 |
| Jan 25, 2019 | 10.50 |
| Jan 24, 2019 | 10.46 |
| Jan 23, 2019 | 10.48 |
| Jan 22, 2019 | 10.34 |
| Jan 18, 2019 | 10.41 |
| Jan 17, 2019 | 10.29 |
| Jan 16, 2019 | 10.48 |
| Jan 15, 2019 | 10.19 |
| Jan 14, 2019 | 10.29 |
| Jan 11, 2019 | 10.48 |
| Jan 10, 2019 | 10.28 |
| Jan 9, 2019 | 10.27 |
| Jan 8, 2019 | 10.23 |
| Jan 7, 2019 | 10.25 |
| Jan 4, 2019 | 10.21 |
| Jan 3, 2019 | 9.13 |
| Jan 2, 2019 | 9.85 |
| Dec 31, 2018 | 9.49 |
| Dec 28, 2018 | 10.52 |
| Dec 27, 2018 | 9.61 |
| Dec 26, 2018 | 9.04 |
| Dec 24, 2018 | 8.92 |
| Dec 21, 2018 | 9.06 |
| Dec 20, 2018 | 9.65 |
| Dec 19, 2018 | 9.67 |
| Dec 18, 2018 | 9.99 |
| Dec 17, 2018 | 10.03 |
| Dec 14, 2018 | 10.20 |
| Dec 13, 2018 | 10.84 |
| Dec 12, 2018 | 11.40 |
| Dec 11, 2018 | 11.54 |
| Dec 10, 2018 | 11.64 |
| Dec 7, 2018 | 11.68 |
| Dec 6, 2018 | 11.51 |
| Dec 4, 2018 | 11.46 |
| Dec 3, 2018 | 11.93 |
| Nov 30, 2018 | 11.92 |
| Nov 29, 2018 | 12.31 |
| Nov 28, 2018 | 11.98 |
| Nov 27, 2018 | 11.93 |
| Nov 26, 2018 | 12.04 |
| Nov 23, 2018 | 12.23 |
| Nov 21, 2018 | 11.93 |
| Nov 20, 2018 | 11.51 |
| Nov 19, 2018 | 11.75 |
| Nov 16, 2018 | 11.75 |
| Nov 15, 2018 | 11.87 |
| Nov 14, 2018 | 11.58 |
| Nov 13, 2018 | 11.84 |
| Nov 12, 2018 | 11.70 |
| Nov 9, 2018 | 11.81 |
| Nov 8, 2018 | 11.82 |
| Nov 7, 2018 | 11.87 |
| Nov 6, 2018 | 11.87 |
| Nov 5, 2018 | 11.75 |
| Nov 2, 2018 | 11.85 |
| Nov 1, 2018 | 11.84 |
| Oct 31, 2018 | 11.66 |
| Oct 30, 2018 | 11.67 |
| Oct 29, 2018 | 11.69 |
| Oct 26, 2018 | 11.40 |
| Oct 25, 2018 | 11.87 |
| Oct 24, 2018 | 11.89 |
| Oct 23, 2018 | 11.93 |
| Oct 22, 2018 | 12.24 |
| Oct 19, 2018 | 12.04 |
| Oct 18, 2018 | 12.23 |
| Oct 17, 2018 | 12.27 |
| Oct 16, 2018 | 12.47 |
| Oct 15, 2018 | 12.12 |
| Oct 12, 2018 | 11.91 |
| Oct 11, 2018 | 11.87 |
| Oct 10, 2018 | 12.04 |
| Oct 9, 2018 | 12.10 |
| Oct 8, 2018 | 12.39 |
| Oct 5, 2018 | 12.08 |
| Oct 4, 2018 | 12.29 |
| Oct 3, 2018 | 12.06 |
| Oct 2, 2018 | 12.02 |
| Oct 1, 2018 | 12.04 |
| Sep 28, 2018 | 11.43 |
| Sep 27, 2018 | 11.38 |
| Sep 26, 2018 | 11.40 |
| Sep 25, 2018 | 11.65 |
| Sep 24, 2018 | 11.53 |
| Sep 21, 2018 | 11.49 |
| Sep 20, 2018 | 11.43 |
| Sep 19, 2018 | 11.28 |
| Sep 18, 2018 | 11.37 |
| Sep 17, 2018 | 11.62 |
| Sep 14, 2018 | 11.68 |
| Sep 13, 2018 | 11.97 |
| Sep 12, 2018 | 11.81 |
| Sep 11, 2018 | 11.83 |
| Sep 10, 2018 | 11.91 |
| Sep 7, 2018 | 11.92 |
| Sep 6, 2018 | 11.91 |
| Sep 5, 2018 | 12.04 |
| Sep 4, 2018 | 12.02 |
| Aug 31, 2018 | 12.10 |
| Aug 30, 2018 | 12.16 |
| Aug 29, 2018 | 12.09 |
| Aug 28, 2018 | 12.05 |
| Aug 27, 2018 | 11.93 |
| Aug 24, 2018 | 12.08 |
| Aug 23, 2018 | 12.08 |
| Aug 22, 2018 | 11.98 |
| Aug 21, 2018 | 12.12 |
| Aug 20, 2018 | 12.00 |
| Aug 17, 2018 | 11.93 |
| Aug 16, 2018 | 12.20 |
| Aug 15, 2018 | 12.22 |
| Aug 14, 2018 | 12.41 |
| Aug 13, 2018 | 12.41 |
| Aug 10, 2018 | 12.16 |
| Aug 9, 2018 | 12.25 |
| Aug 8, 2018 | 12.14 |
| Aug 7, 2018 | 12.01 |
| Aug 6, 2018 | 12.17 |
| Aug 3, 2018 | 12.12 |
| Aug 2, 2018 | 12.40 |
| Aug 1, 2018 | 12.33 |
| Jul 31, 2018 | 12.44 |
| Jul 30, 2018 | 12.26 |
| Jul 27, 2018 | 12.47 |
| Jul 26, 2018 | 12.79 |
| Jul 25, 2018 | 12.85 |
| Jul 24, 2018 | 12.85 |
| Jul 23, 2018 | 12.90 |
| Jul 20, 2018 | 12.82 |
| Jul 19, 2018 | 12.52 |
| Jul 18, 2018 | 12.44 |
| Jul 17, 2018 | 12.57 |
| Jul 16, 2018 | 12.71 |
| Jul 13, 2018 | 12.42 |
| Jul 12, 2018 | 12.60 |
| Jul 11, 2018 | 12.68 |
| Jul 10, 2018 | 12.41 |
| Jul 9, 2018 | 12.44 |
| Jul 6, 2018 | 12.57 |
| Jul 5, 2018 | 12.71 |
| Jul 3, 2018 | 12.88 |
| Jul 2, 2018 | 12.81 |
| Jun 29, 2018 | 15.50 |
| Jun 28, 2018 | 15.64 |
| Jun 27, 2018 | 15.75 |
| Jun 26, 2018 | 15.97 |
| Jun 25, 2018 | 15.85 |
| Jun 22, 2018 | 15.60 |
| Jun 21, 2018 | 15.94 |
| Jun 20, 2018 | 15.90 |
| Jun 19, 2018 | 15.84 |
| Jun 18, 2018 | 15.86 |
| Jun 15, 2018 | 15.94 |
| Jun 14, 2018 | 15.72 |
| Jun 13, 2018 | 15.64 |
| Jun 12, 2018 | 15.40 |
| Jun 11, 2018 | 15.57 |
| Jun 8, 2018 | 15.41 |
| Jun 7, 2018 | 15.46 |
| Jun 6, 2018 | 15.36 |
| Jun 5, 2018 | 15.34 |
| Jun 4, 2018 | 15.49 |
| Jun 1, 2018 | 15.41 |
| May 31, 2018 | 15.37 |
| May 30, 2018 | 15.32 |
| May 29, 2018 | 15.23 |
| May 25, 2018 | 15.45 |
| May 24, 2018 | 15.40 |
| May 23, 2018 | 15.43 |
| May 22, 2018 | 15.48 |
| May 21, 2018 | 15.51 |
| May 18, 2018 | 15.36 |
| May 17, 2018 | 15.44 |
| May 16, 2018 | 15.48 |
| May 15, 2018 | 15.13 |
| May 14, 2018 | 15.29 |
| May 11, 2018 | 15.27 |
| May 10, 2018 | 15.29 |
| May 9, 2018 | 15.07 |
| May 8, 2018 | 14.97 |
| May 7, 2018 | 14.95 |
| May 4, 2018 | 14.99 |
| May 3, 2018 | 14.95 |
| May 2, 2018 | 15.00 |
| May 1, 2018 | 14.97 |
| Apr 30, 2018 | 14.88 |
| Apr 27, 2018 | 14.78 |
| Apr 26, 2018 | 15.06 |
| Apr 25, 2018 | 14.89 |
| Apr 24, 2018 | 15.34 |
| Apr 23, 2018 | 15.29 |
| Apr 20, 2018 | 15.10 |
| Apr 19, 2018 | 15.36 |
| Apr 18, 2018 | 14.83 |
| Apr 17, 2018 | 15.23 |
| Apr 16, 2018 | 14.54 |
| Apr 13, 2018 | 14.63 |
| Apr 12, 2018 | 14.82 |
| Apr 11, 2018 | 14.87 |
| Apr 10, 2018 | 14.87 |
| Apr 9, 2018 | 14.77 |
| Apr 6, 2018 | 14.71 |
| Apr 5, 2018 | 14.94 |
| Apr 4, 2018 | 14.60 |
| Apr 3, 2018 | 14.34 |
| Apr 2, 2018 | 14.22 |
| Mar 29, 2018 | 14.11 |
| Mar 28, 2018 | 13.61 |
| Mar 27, 2018 | 13.80 |
| Mar 26, 2018 | 13.61 |
| Mar 23, 2018 | 13.60 |
| Mar 22, 2018 | 13.98 |
| Mar 21, 2018 | 14.27 |
| Mar 20, 2018 | 14.07 |
| Mar 19, 2018 | 14.05 |
| Mar 16, 2018 | 14.19 |
| Mar 15, 2018 | 14.19 |
| Mar 14, 2018 | 14.46 |
| Mar 13, 2018 | 14.34 |
| Mar 12, 2018 | 13.69 |
| Mar 9, 2018 | 13.46 |
| Mar 8, 2018 | 12.98 |
| Mar 7, 2018 | 13.00 |
| Mar 6, 2018 | 12.94 |
| Mar 5, 2018 | 13.14 |
| Mar 2, 2018 | 13.10 |
| Mar 1, 2018 | 12.57 |
| Feb 28, 2018 | 12.79 |
| Feb 27, 2018 | 13.16 |
| Feb 26, 2018 | 13.23 |
| Feb 23, 2018 | 13.11 |
| Feb 22, 2018 | 13.09 |
| Feb 21, 2018 | 13.19 |
| Feb 20, 2018 | 12.94 |
| Feb 16, 2018 | 13.32 |
| Feb 15, 2018 | 12.97 |
| Feb 14, 2018 | 12.75 |
| Feb 13, 2018 | 12.81 |
| Feb 12, 2018 | 12.78 |
| Feb 9, 2018 | 12.73 |
| Feb 8, 2018 | 12.63 |
| Feb 7, 2018 | 13.28 |
| Feb 6, 2018 | 14.10 |
| Feb 5, 2018 | 14.04 |
| Feb 2, 2018 | 14.47 |
| Feb 1, 2018 | 14.59 |
| Jan 31, 2018 | 14.47 |
| Jan 30, 2018 | 14.65 |
| Jan 29, 2018 | 14.45 |
| Jan 26, 2018 | 14.70 |
| Jan 25, 2018 | 14.53 |
| Jan 24, 2018 | 14.44 |
| Jan 23, 2018 | 14.50 |
| Jan 22, 2018 | 14.68 |
| Jan 19, 2018 | 14.70 |
| Jan 18, 2018 | 14.54 |
| Jan 17, 2018 | 14.56 |
| Jan 16, 2018 | 14.48 |
| Jan 12, 2018 | 14.69 |
| Jan 11, 2018 | 14.69 |
| Jan 10, 2018 | 14.61 |
| Jan 9, 2018 | 14.40 |
| Jan 8, 2018 | 14.59 |
| Jan 5, 2018 | 14.62 |
| Jan 4, 2018 | 14.55 |
| Jan 3, 2018 | 14.23 |
| Jan 2, 2018 | 14.06 |
| Dec 29, 2017 | 20.62 |
| Dec 28, 2017 | 20.99 |
| Dec 27, 2017 | 20.89 |
| Dec 26, 2017 | 21.09 |
| Dec 22, 2017 | 21.51 |
| Dec 21, 2017 | 21.79 |
| Dec 20, 2017 | 21.46 |
| Dec 19, 2017 | 21.33 |
| Dec 18, 2017 | 21.40 |
| Dec 15, 2017 | 21.49 |
| Dec 14, 2017 | 21.37 |
| Dec 13, 2017 | 21.57 |
| Dec 12, 2017 | 21.36 |
| Dec 11, 2017 | 21.55 |
| Dec 8, 2017 | 21.52 |
| Dec 7, 2017 | 21.33 |
| Dec 6, 2017 | 21.12 |
| Dec 5, 2017 | 21.28 |
| Dec 4, 2017 | 20.95 |
| Dec 1, 2017 | 20.95 |
| Nov 30, 2017 | 21.46 |
| Nov 29, 2017 | 21.47 |
| Nov 28, 2017 | 21.05 |
| Nov 27, 2017 | 20.62 |
| Nov 24, 2017 | 20.46 |
| Nov 22, 2017 | 20.15 |
| Nov 21, 2017 | 20.28 |
| Nov 20, 2017 | 20.45 |
| Nov 17, 2017 | 19.93 |
| Nov 16, 2017 | 19.54 |
| Nov 15, 2017 | 18.83 |
| Nov 14, 2017 | 19.23 |
| Nov 13, 2017 | 19.22 |
| Nov 10, 2017 | 19.51 |
| Nov 9, 2017 | 20.09 |
| Nov 8, 2017 | 19.50 |
| Nov 7, 2017 | 18.86 |
| Nov 6, 2017 | 19.94 |
| Nov 3, 2017 | 20.06 |
| Nov 2, 2017 | 20.57 |
| Nov 1, 2017 | 20.71 |
| Oct 31, 2017 | 20.82 |
| Oct 30, 2017 | 21.25 |
| Oct 27, 2017 | 21.36 |
| Oct 26, 2017 | 20.63 |
| Oct 25, 2017 | 20.67 |
| Oct 24, 2017 | 20.86 |
| Oct 23, 2017 | 20.98 |
| Oct 20, 2017 | 21.55 |
| Oct 19, 2017 | 21.55 |
| Oct 18, 2017 | 21.62 |
| Oct 17, 2017 | 21.86 |
| Oct 16, 2017 | 21.94 |
| Oct 13, 2017 | 21.66 |
| Oct 12, 2017 | 21.80 |
| Oct 11, 2017 | 22.77 |
| Oct 10, 2017 | 22.84 |
| Oct 9, 2017 | 22.55 |
| Oct 6, 2017 | 22.77 |
| Oct 5, 2017 | 22.43 |
| Oct 4, 2017 | 22.36 |
| Oct 3, 2017 | 22.88 |
| Oct 2, 2017 | 22.85 |
| Sep 29, 2017 | 27.80 |
| Sep 28, 2017 | 27.99 |
| Sep 27, 2017 | 28.00 |
| Sep 26, 2017 | 27.16 |
| Sep 25, 2017 | 27.20 |
| Sep 22, 2017 | 27.20 |
| Sep 21, 2017 | 26.15 |
| Sep 20, 2017 | 26.14 |
| Sep 19, 2017 | 26.26 |
| Sep 18, 2017 | 25.84 |
| Sep 15, 2017 | 25.48 |
| Sep 14, 2017 | 25.74 |
| Sep 13, 2017 | 25.75 |
| Sep 12, 2017 | 25.37 |
| Sep 11, 2017 | 24.51 |
| Sep 8, 2017 | 23.70 |
| Sep 7, 2017 | 23.72 |
| Sep 6, 2017 | 23.50 |
| Sep 5, 2017 | 23.65 |
| Sep 1, 2017 | 23.64 |
| Aug 31, 2017 | 23.71 |
| Aug 30, 2017 | 23.58 |
| Aug 29, 2017 | 23.73 |
| Aug 28, 2017 | 23.33 |
| Aug 25, 2017 | 23.40 |
| Aug 24, 2017 | 23.59 |
| Aug 23, 2017 | 23.56 |
| Aug 22, 2017 | 23.78 |
| Aug 21, 2017 | 23.95 |
| Aug 18, 2017 | 23.53 |
| Aug 17, 2017 | 23.96 |
| Aug 16, 2017 | 24.23 |
| Aug 15, 2017 | 24.02 |
| Aug 14, 2017 | 24.30 |
| Aug 11, 2017 | 22.90 |
| Aug 10, 2017 | 23.34 |
| Aug 9, 2017 | 23.94 |
| Aug 8, 2017 | 24.36 |
| Aug 7, 2017 | 24.48 |
| Aug 4, 2017 | 24.65 |
| Aug 3, 2017 | 24.58 |
| Aug 2, 2017 | 24.45 |
| Aug 1, 2017 | 24.73 |
| Jul 31, 2017 | 24.68 |
| Jul 28, 2017 | 25.28 |
| Jul 27, 2017 | 25.18 |
| Jul 26, 2017 | 24.94 |
| Jul 25, 2017 | 24.66 |
| Jul 24, 2017 | 24.22 |
| Jul 21, 2017 | 25.19 |
| Jul 20, 2017 | 24.97 |
| Jul 19, 2017 | 24.93 |
| Jul 18, 2017 | 24.70 |
| Jul 17, 2017 | 25.05 |
| Jul 14, 2017 | 25.08 |
| Jul 13, 2017 | 25.21 |
| Jul 12, 2017 | 25.21 |
| Jul 11, 2017 | 25.05 |
| Jul 10, 2017 | 24.99 |
| Jul 7, 2017 | 25.20 |
| Jul 6, 2017 | 24.82 |
| Jul 5, 2017 | 24.73 |
| Jul 3, 2017 | 24.72 |
| Jun 30, 2017 | 24.66 |
| Jun 29, 2017 | 20.69 |
| Jun 28, 2017 | 20.83 |
| Jun 27, 2017 | 20.74 |
| Jun 26, 2017 | 20.51 |
| Jun 23, 2017 | 20.15 |
| Jun 22, 2017 | 19.96 |
| Jun 21, 2017 | 19.70 |
| Jun 20, 2017 | 20.25 |
| Jun 19, 2017 | 20.04 |
| Jun 16, 2017 | 21.02 |
| Jun 15, 2017 | 21.10 |
| Jun 14, 2017 | 20.45 |
| Jun 13, 2017 | 20.66 |
| Jun 12, 2017 | 19.72 |
| Jun 9, 2017 | 19.20 |
| Jun 8, 2017 | 19.11 |
| Jun 7, 2017 | 18.18 |
| Jun 6, 2017 | 18.02 |
| Jun 5, 2017 | 18.15 |
| Jun 2, 2017 | 17.89 |
| Jun 1, 2017 | 17.63 |
| May 31, 2017 | 17.91 |
| May 30, 2017 | 17.78 |
| May 26, 2017 | 17.96 |
| May 25, 2017 | 17.93 |
| May 24, 2017 | 17.74 |
| May 23, 2017 | 17.91 |
| May 22, 2017 | 17.92 |
| May 19, 2017 | 17.89 |
| May 18, 2017 | 17.89 |
| May 17, 2017 | 17.88 |
| May 16, 2017 | 17.94 |
| May 15, 2017 | 18.29 |
| May 12, 2017 | 18.61 |
| May 11, 2017 | 18.61 |
| May 10, 2017 | 18.68 |
| May 9, 2017 | 18.66 |
| May 8, 2017 | 18.40 |
| May 5, 2017 | 18.97 |
| May 4, 2017 | 18.79 |
| May 3, 2017 | 18.97 |
| May 2, 2017 | 19.00 |
| May 1, 2017 | 19.00 |
| Apr 28, 2017 | 18.51 |
| Apr 27, 2017 | 18.15 |
| Apr 26, 2017 | 19.07 |
| Apr 25, 2017 | 19.97 |
| Apr 24, 2017 | 19.52 |
| Apr 21, 2017 | 19.27 |
| Apr 20, 2017 | 19.17 |
| Apr 19, 2017 | 19.06 |
| Apr 18, 2017 | 18.87 |
| Apr 17, 2017 | 18.83 |
| Apr 13, 2017 | 18.87 |
| Apr 12, 2017 | 18.71 |
| Apr 11, 2017 | 18.53 |
| Apr 10, 2017 | 19.33 |
| Apr 7, 2017 | 19.42 |
| Apr 6, 2017 | 19.39 |
| Apr 5, 2017 | 19.49 |
| Apr 4, 2017 | 19.51 |
| Apr 3, 2017 | 19.40 |
| Mar 31, 2017 | 19.40 |
| Mar 30, 2017 | 14.71 |
| Mar 29, 2017 | 14.80 |
| Mar 28, 2017 | 14.64 |
| Mar 27, 2017 | 14.89 |
| Mar 24, 2017 | 14.49 |
| Mar 23, 2017 | 14.40 |
| Mar 22, 2017 | 14.69 |
| Mar 21, 2017 | 14.34 |
| Mar 20, 2017 | 15.33 |
| Mar 17, 2017 | 15.46 |
| Mar 16, 2017 | 14.58 |
| Mar 15, 2017 | 14.85 |
| Mar 14, 2017 | 14.94 |
| Mar 13, 2017 | 15.07 |
| Mar 10, 2017 | 15.14 |
| Mar 9, 2017 | 15.43 |
| Mar 8, 2017 | 14.43 |
| Mar 7, 2017 | 13.98 |
| Mar 6, 2017 | 14.27 |
| Mar 3, 2017 | 14.30 |
| Mar 2, 2017 | 13.99 |
| Mar 1, 2017 | 14.17 |
| Feb 28, 2017 | 14.02 |
| Feb 27, 2017 | 14.30 |
| Feb 24, 2017 | 14.42 |
| Feb 23, 2017 | 13.92 |
| Feb 22, 2017 | 14.43 |
| Feb 21, 2017 | 14.94 |
| Feb 17, 2017 | 14.05 |
| Feb 16, 2017 | 13.88 |
| Feb 15, 2017 | 13.85 |
| Feb 13, 2017 | 13.85 |
| Feb 10, 2017 | 13.14 |
| Feb 9, 2017 | 13.61 |
| Feb 8, 2017 | 13.32 |
| Feb 7, 2017 | 13.40 |
| Feb 3, 2017 | 13.02 |
| Feb 2, 2017 | 13.07 |
| Feb 1, 2017 | 13.22 |
| Jan 31, 2017 | 13.40 |
| Jan 30, 2017 | 13.66 |
| Jan 26, 2017 | 13.66 |
| Jan 25, 2017 | 13.04 |
| Jan 24, 2017 | 13.27 |
| Jan 23, 2017 | 13.66 |
| Jan 20, 2017 | 13.40 |
| Jan 19, 2017 | 13.78 |
| Jan 18, 2017 | 12.86 |
| Jan 17, 2017 | 12.85 |
| Jan 13, 2017 | 12.52 |
| Jan 12, 2017 | 12.50 |
| Jan 10, 2017 | 12.42 |
| Jan 9, 2017 | 12.88 |
| Jan 6, 2017 | 12.65 |
| Jan 5, 2017 | 12.88 |
| Jan 4, 2017 | 13.04 |
| Jan 3, 2017 | 13.84 |
| Dec 30, 2016 | 12.49 |
| Dec 29, 2016 | 12.43 |
| Dec 28, 2016 | 12.88 |
| Dec 27, 2016 | 12.85 |
| Dec 23, 2016 | 12.85 |
| Dec 22, 2016 | 12.55 |
| Dec 21, 2016 | 12.27 |
| Dec 20, 2016 | 12.08 |
| Dec 19, 2016 | 11.98 |
| Dec 16, 2016 | 11.95 |
| Dec 15, 2016 | 11.60 |
| Dec 14, 2016 | 11.53 |
| Dec 13, 2016 | 11.47 |
| Dec 12, 2016 | 11.63 |
| Dec 8, 2016 | 11.58 |
| Dec 7, 2016 | 11.41 |
| Dec 6, 2016 | 11.21 |
| Dec 5, 2016 | 11.21 |
| Dec 2, 2016 | 11.21 |
| Dec 1, 2016 | 11.45 |
| Nov 30, 2016 | 11.21 |
| Nov 29, 2016 | 11.26 |
| Nov 28, 2016 | 11.22 |
| Nov 23, 2016 | 11.18 |
| Nov 22, 2016 | 11.11 |
| Nov 21, 2016 | 11.05 |
| Nov 18, 2016 | 10.90 |
| Nov 17, 2016 | 10.89 |
| Nov 16, 2016 | 10.85 |
| Nov 15, 2016 | 10.69 |
| Nov 14, 2016 | 10.69 |
| Nov 11, 2016 | 10.59 |
| Nov 10, 2016 | 10.14 |
| Nov 9, 2016 | 10.12 |
| Nov 8, 2016 | 10.09 |
| Nov 7, 2016 | 9.96 |
| Nov 4, 2016 | 10.21 |
| Nov 3, 2016 | 10.21 |
| Nov 2, 2016 | 10.34 |
| Nov 1, 2016 | 10.42 |
| Oct 31, 2016 | 10.34 |
| Oct 28, 2016 | 10.46 |
| Oct 27, 2016 | 10.35 |
| Oct 26, 2016 | 10.34 |
| Oct 25, 2016 | 10.38 |
| Oct 24, 2016 | 10.37 |
| Oct 21, 2016 | 10.38 |
| Oct 20, 2016 | 10.42 |
| Oct 18, 2016 | 10.44 |
| Oct 14, 2016 | 10.37 |
| Oct 13, 2016 | 10.34 |
| Oct 11, 2016 | 10.41 |
| Oct 10, 2016 | 10.35 |
| Oct 6, 2016 | 10.41 |
| Oct 5, 2016 | 10.27 |
| Oct 4, 2016 | 10.36 |
| Oct 3, 2016 | 10.23 |
| Sep 30, 2016 | 10.46 |
| Sep 29, 2016 | 8.39 |
| Sep 28, 2016 | 8.27 |
| Sep 26, 2016 | 8.27 |
| Sep 22, 2016 | 8.29 |
| Sep 21, 2016 | 8.37 |
| Sep 19, 2016 | 8.31 |
| Sep 16, 2016 | 8.44 |
| Sep 15, 2016 | 8.37 |
| Sep 14, 2016 | 8.47 |
| Sep 13, 2016 | 8.27 |
| Sep 12, 2016 | 8.24 |
| Sep 9, 2016 | 8.23 |
| Sep 8, 2016 | 8.47 |
| Sep 7, 2016 | 8.49 |
| Sep 6, 2016 | 8.48 |
| Sep 2, 2016 | 8.61 |
| Sep 1, 2016 | 8.51 |
| Aug 31, 2016 | 8.48 |
| Aug 29, 2016 | 8.50 |
| Aug 26, 2016 | 8.74 |
| Aug 25, 2016 | 8.27 |
| Aug 24, 2016 | 8.47 |
| Aug 23, 2016 | 8.47 |
| Aug 22, 2016 | 8.48 |
| Aug 19, 2016 | 8.31 |
| Aug 17, 2016 | 8.29 |
| Aug 16, 2016 | 8.44 |
| Aug 15, 2016 | 8.28 |
| Aug 11, 2016 | 8.42 |
| Aug 10, 2016 | 8.47 |
| Aug 5, 2016 | 8.39 |
| Aug 4, 2016 | 8.35 |
| Aug 3, 2016 | 8.42 |
| Aug 2, 2016 | 8.33 |
| Aug 1, 2016 | 8.24 |
| Jul 29, 2016 | 8.27 |
| Jul 28, 2016 | 8.37 |
| Jul 27, 2016 | 8.31 |
| Jul 26, 2016 | 8.47 |
| Jul 25, 2016 | 8.39 |
| Jul 22, 2016 | 8.18 |
| Jul 21, 2016 | 8.11 |
| Jul 20, 2016 | 7.87 |
| Jul 19, 2016 | 8.00 |
| Jul 18, 2016 | 7.86 |
| Jul 15, 2016 | 7.80 |
| Jul 14, 2016 | 7.80 |
| Jul 13, 2016 | 7.82 |
| Jul 12, 2016 | 7.82 |
| Jul 11, 2016 | 7.94 |
| Jul 6, 2016 | 7.88 |
| Jul 1, 2016 | 7.77 |
| Jun 30, 2016 | 7.91 |
| Jun 29, 2016 | 7.27 |
| Jun 28, 2016 | 7.15 |
| Jun 27, 2016 | 7.15 |
| Jun 22, 2016 | 7.26 |
| Jun 21, 2016 | 7.10 |
| Jun 16, 2016 | 7.05 |
| Jun 15, 2016 | 7.27 |
| Jun 14, 2016 | 7.25 |
| Jun 10, 2016 | 7.20 |
| Jun 9, 2016 | 7.12 |
| Jun 8, 2016 | 7.24 |
| Jun 7, 2016 | 7.19 |
| Jun 2, 2016 | 7.15 |
| Jun 1, 2016 | 7.25 |
| May 31, 2016 | 7.26 |
| May 25, 2016 | 7.17 |
| May 23, 2016 | 7.06 |
| May 20, 2016 | 7.14 |
| May 18, 2016 | 7.21 |
| May 17, 2016 | 7.13 |
| May 12, 2016 | 6.93 |
| May 11, 2016 | 6.97 |
| May 10, 2016 | 7.02 |
| May 9, 2016 | 6.97 |
| May 4, 2016 | 6.99 |
| May 3, 2016 | 7.17 |
| May 2, 2016 | 7.14 |
| Apr 29, 2016 | 7.16 |
| Apr 28, 2016 | 7.10 |
| Apr 27, 2016 | 6.95 |
| Apr 26, 2016 | 7.00 |
| Apr 25, 2016 | 7.03 |
| Apr 22, 2016 | 7.02 |
| Apr 21, 2016 | 7.05 |
| Apr 20, 2016 | 7.04 |
| Apr 19, 2016 | 7.04 |
| Apr 18, 2016 | 7.00 |
| Apr 15, 2016 | 7.04 |
| Apr 13, 2016 | 7.00 |
| Apr 11, 2016 | 7.05 |
| Apr 7, 2016 | 7.03 |
| Apr 6, 2016 | 7.05 |
| Apr 5, 2016 | 7.04 |
| Apr 4, 2016 | 7.19 |
| Apr 1, 2016 | 6.94 |
| Mar 31, 2016 | 6.93 |
| Mar 30, 2016 | 9.05 |
| Mar 29, 2016 | 8.99 |
| Mar 28, 2016 | 9.02 |
| Mar 24, 2016 | 9.01 |
| Mar 23, 2016 | 8.99 |
| Mar 22, 2016 | 8.98 |
| Mar 21, 2016 | 9.20 |
| Mar 18, 2016 | 8.99 |
| Mar 16, 2016 | 9.05 |
| Mar 15, 2016 | 9.09 |
| Mar 14, 2016 | 9.00 |
| Mar 11, 2016 | 9.02 |
| Mar 10, 2016 | 8.96 |
| Mar 9, 2016 | 8.97 |
| Mar 8, 2016 | 9.06 |
| Mar 7, 2016 | 9.03 |
| Mar 4, 2016 | 8.97 |
| Mar 3, 2016 | 8.97 |
| Mar 2, 2016 | 9.08 |
| Mar 1, 2016 | 8.97 |
| Feb 29, 2016 | 9.04 |
| Feb 26, 2016 | 9.03 |
| Feb 25, 2016 | 8.97 |
| Feb 24, 2016 | 9.08 |
| Feb 23, 2016 | 9.03 |
| Feb 22, 2016 | 9.03 |
| Feb 19, 2016 | 8.96 |
| Feb 18, 2016 | 8.98 |
| Feb 17, 2016 | 8.98 |
| Feb 16, 2016 | 8.98 |
| Feb 12, 2016 | 8.98 |
| Feb 11, 2016 | 8.94 |
| Feb 10, 2016 | 9.01 |
| Feb 8, 2016 | 9.07 |
| Feb 5, 2016 | 9.08 |
| Feb 4, 2016 | 9.08 |
| Feb 3, 2016 | 8.98 |
| Feb 2, 2016 | 9.08 |
| Feb 1, 2016 | 9.11 |
| Jan 29, 2016 | 9.25 |
| Jan 28, 2016 | 9.20 |
| Jan 27, 2016 | 9.17 |
| Jan 26, 2016 | 9.02 |
| Jan 25, 2016 | 9.05 |
| Jan 22, 2016 | 9.19 |
| Jan 21, 2016 | 8.98 |
| Jan 20, 2016 | 8.98 |
| Jan 19, 2016 | 9.01 |
| Jan 15, 2016 | 9.02 |
| Jan 14, 2016 | 9.28 |
| Jan 13, 2016 | 9.03 |
| Jan 12, 2016 | 9.01 |
| Jan 11, 2016 | 9.03 |
| Jan 8, 2016 | 8.98 |
| Jan 7, 2016 | 9.18 |
| Jan 6, 2016 | 9.03 |
| Jan 5, 2016 | 9.13 |
| Jan 4, 2016 | 9.24 |
| Dec 31, 2015 | 9.34 |
| Dec 29, 2015 | 49.36 |
| Dec 28, 2015 | 49.41 |
| Dec 22, 2015 | 49.72 |
| Dec 21, 2015 | 49.95 |
| Dec 18, 2015 | 49.98 |
| Dec 17, 2015 | 49.70 |
| Dec 16, 2015 | 49.59 |
| Dec 15, 2015 | 49.95 |
| Dec 14, 2015 | 49.18 |
| Dec 11, 2015 | 49.09 |
| Dec 10, 2015 | 49.08 |
| Dec 7, 2015 | 49.31 |
| Dec 4, 2015 | 49.95 |
| Dec 3, 2015 | 49.91 |
| Dec 2, 2015 | 49.49 |
| Dec 1, 2015 | 49.08 |
| Nov 30, 2015 | 49.10 |
| Nov 27, 2015 | 48.85 |
| Nov 25, 2015 | 48.82 |
| Nov 23, 2015 | 48.56 |
| Nov 20, 2015 | 49.33 |
| Nov 19, 2015 | 48.74 |
| Nov 17, 2015 | 47.84 |
| Nov 16, 2015 | 48.38 |
| Nov 13, 2015 | 47.92 |
| Nov 12, 2015 | 47.92 |
| Nov 11, 2015 | 48.26 |
| Nov 9, 2015 | 49.26 |
| Nov 6, 2015 | 48.20 |
| Nov 5, 2015 | 48.54 |
| Nov 4, 2015 | 49.31 |
| Nov 3, 2015 | 48.72 |
| Nov 2, 2015 | 49.00 |
| Oct 30, 2015 | 49.36 |
| Oct 29, 2015 | 49.93 |
| Oct 28, 2015 | 48.00 |
| Oct 27, 2015 | 47.67 |
| Oct 26, 2015 | 47.92 |
| Oct 23, 2015 | 47.41 |
| Oct 22, 2015 | 47.43 |
| Oct 21, 2015 | 47.74 |
| Oct 20, 2015 | 47.79 |
| Oct 19, 2015 | 47.15 |
| Oct 16, 2015 | 45.81 |
| Oct 15, 2015 | 47.18 |
| Oct 14, 2015 | 46.40 |
| Oct 13, 2015 | 46.48 |
| Oct 12, 2015 | 46.23 |
| Oct 8, 2015 | 44.97 |
| Oct 7, 2015 | 44.58 |
| Oct 6, 2015 | 44.58 |
| Oct 5, 2015 | 45.27 |
| Oct 2, 2015 | 44.71 |
| Oct 1, 2015 | 44.97 |
| Sep 30, 2015 | 44.97 |
| Sep 29, 2015 | 182.49 |
| Sep 25, 2015 | 183.43 |
| Sep 24, 2015 | 181.45 |
| Sep 23, 2015 | 186.87 |
| Sep 22, 2015 | 187.61 |
| Sep 21, 2015 | 188.64 |
| Sep 18, 2015 | 190.01 |
| Sep 17, 2015 | 188.12 |
| Sep 16, 2015 | 191.88 |
| Sep 15, 2015 | 189.39 |
| Sep 14, 2015 | 189.90 |
| Sep 11, 2015 | 196.79 |
| Sep 9, 2015 | 196.77 |
| Sep 8, 2015 | 190.63 |
| Sep 4, 2015 | 192.71 |
| Sep 3, 2015 | 197.71 |
| Sep 2, 2015 | 193.55 |
| Sep 1, 2015 | 198.76 |
| Aug 31, 2015 | 192.95 |
| Aug 28, 2015 | 202.83 |
| Aug 27, 2015 | 192.92 |
| Aug 26, 2015 | 195.74 |
| Aug 25, 2015 | 198.76 |
| Aug 24, 2015 | 190.83 |
| Aug 21, 2015 | 199.18 |
| Aug 20, 2015 | 199.18 |
| Aug 17, 2015 | 198.55 |
| Aug 14, 2015 | 199.39 |
| Aug 13, 2015 | 198.86 |
| Aug 12, 2015 | 199.80 |
| Aug 7, 2015 | 201.16 |
| Aug 6, 2015 | 197.91 |
| Aug 5, 2015 | 193.96 |
| Aug 4, 2015 | 191.05 |
| Aug 3, 2015 | 190.32 |
| Jul 30, 2015 | 190.83 |
| Jul 28, 2015 | 196.26 |
| Jul 27, 2015 | 192.92 |
| Jul 22, 2015 | 190.32 |
| Jul 21, 2015 | 190.52 |
| Jul 20, 2015 | 192.82 |
| Jul 16, 2015 | 192.92 |
| Jul 15, 2015 | 192.92 |
| Jul 9, 2015 | 194.38 |
| Jul 8, 2015 | 189.90 |
| Jul 7, 2015 | 193.65 |
| Jun 30, 2015 | 191.26 |
| Jun 29, 2015 | 8.60 |
| Jun 26, 2015 | 8.58 |
| Jun 24, 2015 | 8.54 |
| Jun 23, 2015 | 8.53 |
| Jun 22, 2015 | 8.43 |
| Jun 19, 2015 | 8.54 |
| Jun 18, 2015 | 8.43 |
| Jun 17, 2015 | 8.49 |
| Jun 15, 2015 | 8.43 |
| Jun 12, 2015 | 8.59 |
| Jun 10, 2015 | 8.43 |
| Jun 9, 2015 | 8.42 |
| Jun 8, 2015 | 8.43 |
| Jun 5, 2015 | 8.39 |
| Jun 3, 2015 | 8.43 |
| Jun 2, 2015 | 8.54 |
| Jun 1, 2015 | 8.46 |
| May 29, 2015 | 8.50 |
| May 27, 2015 | 8.44 |
| May 22, 2015 | 8.40 |
| May 21, 2015 | 8.50 |
| May 20, 2015 | 8.36 |
| May 19, 2015 | 8.36 |
| May 18, 2015 | 8.36 |
| May 15, 2015 | 8.44 |
| May 14, 2015 | 8.45 |
| May 13, 2015 | 8.50 |
| May 12, 2015 | 8.46 |
| May 11, 2015 | 8.57 |
| May 8, 2015 | 8.52 |
| May 7, 2015 | 8.50 |
| May 6, 2015 | 8.57 |
| May 5, 2015 | 8.61 |
| May 4, 2015 | 8.55 |
| May 1, 2015 | 8.46 |
| Apr 30, 2015 | 8.54 |
| Apr 29, 2015 | 8.54 |
| Apr 28, 2015 | 8.54 |
| Apr 27, 2015 | 8.61 |
| Apr 24, 2015 | 8.62 |
| Apr 23, 2015 | 8.52 |
| Apr 22, 2015 | 8.52 |
| Apr 21, 2015 | 8.54 |
| Apr 20, 2015 | 8.48 |
| Apr 17, 2015 | 8.48 |
| Apr 16, 2015 | 8.50 |
| Apr 15, 2015 | 8.50 |
| Apr 14, 2015 | 8.50 |
| Apr 13, 2015 | 8.50 |
| Apr 10, 2015 | 8.48 |
| Apr 8, 2015 | 8.47 |
| Apr 6, 2015 | 8.46 |
| Apr 2, 2015 | 8.48 |
| Apr 1, 2015 | 8.63 |
| Mar 31, 2015 | 8.53 |
| Mar 30, 2015 | -77.45 |
| Mar 27, 2015 | -78.55 |
| Mar 26, 2015 | -79.27 |
| Mar 25, 2015 | -78.08 |
| Mar 24, 2015 | -79.40 |
| Mar 23, 2015 | -78.77 |
| Mar 20, 2015 | -77.75 |
| Mar 19, 2015 | -77.75 |
| Mar 18, 2015 | -79.10 |
| Mar 17, 2015 | -79.08 |
| Mar 16, 2015 | -78.47 |
| Mar 13, 2015 | -79.52 |
| Mar 12, 2015 | -79.74 |
| Mar 11, 2015 | -78.70 |
| Mar 10, 2015 | -78.55 |
| Mar 9, 2015 | -78.21 |
| Mar 6, 2015 | -78.47 |
| Mar 5, 2015 | -78.55 |
| Mar 4, 2015 | -78.55 |
| Mar 3, 2015 | -77.91 |
| Mar 2, 2015 | -77.87 |
| Feb 27, 2015 | -78.08 |
| Feb 25, 2015 | -79.19 |
| Feb 24, 2015 | -79.15 |
| Feb 23, 2015 | -77.19 |
| Feb 20, 2015 | -76.85 |
| Feb 19, 2015 | -76.25 |
| Feb 18, 2015 | -76.98 |
| Feb 17, 2015 | -80.21 |
| Feb 13, 2015 | -77.49 |
| Feb 12, 2015 | -78.72 |
| Feb 11, 2015 | -78.89 |
| Feb 10, 2015 | -78.89 |
| Feb 9, 2015 | -77.40 |
| Feb 6, 2015 | -77.02 |
| Feb 5, 2015 | -77.03 |
| Feb 4, 2015 | -80.50 |
| Feb 3, 2015 | -79.40 |
| Feb 2, 2015 | -77.28 |
| Jan 30, 2015 | -76.51 |
| Jan 29, 2015 | -76.56 |
| Jan 28, 2015 | -76.60 |
| Jan 27, 2015 | -77.02 |
| Jan 26, 2015 | -75.88 |
| Jan 23, 2015 | -76.26 |
| Jan 22, 2015 | -75.28 |
| Jan 21, 2015 | -75.12 |
| Jan 20, 2015 | -75.45 |
| Jan 16, 2015 | -75.37 |
| Jan 15, 2015 | -75.11 |
| Jan 14, 2015 | -75.50 |
| Jan 13, 2015 | -75.58 |
| Jan 12, 2015 | -75.59 |
| Jan 9, 2015 | -75.75 |
| Jan 8, 2015 | -75.54 |
| Jan 7, 2015 | -75.54 |
| Jan 6, 2015 | -75.96 |
| Jan 5, 2015 | -76.98 |
| Jan 2, 2015 | -76.17 |
| Dec 31, 2014 | -76.35 |
| Dec 30, 2014 | 6.52 |
| Dec 29, 2014 | 6.48 |
| Dec 26, 2014 | 6.48 |
| Dec 24, 2014 | 6.59 |
| Dec 23, 2014 | 6.55 |
| Dec 22, 2014 | 6.59 |
| Dec 19, 2014 | 6.45 |
| Dec 18, 2014 | 6.52 |
| Dec 17, 2014 | 6.50 |
| Dec 16, 2014 | 6.52 |
| Dec 15, 2014 | 6.50 |
| Dec 12, 2014 | 6.47 |
| Dec 11, 2014 | 6.52 |
| Dec 10, 2014 | 6.55 |
| Dec 9, 2014 | 6.61 |
| Dec 8, 2014 | 6.56 |
| Dec 5, 2014 | 6.52 |
| Dec 4, 2014 | 6.61 |
| Dec 3, 2014 | 6.56 |
| Dec 1, 2014 | 6.61 |
| Nov 26, 2014 | 6.63 |
| Nov 25, 2014 | 6.60 |
| Nov 24, 2014 | 6.60 |
| Nov 21, 2014 | 6.74 |
| Nov 20, 2014 | 6.69 |
| Nov 19, 2014 | 6.66 |
| Nov 18, 2014 | 6.74 |
| Nov 17, 2014 | 6.65 |
| Nov 14, 2014 | 6.49 |
| Nov 13, 2014 | 6.48 |
| Nov 12, 2014 | 6.54 |
| Nov 11, 2014 | 6.35 |
| Nov 10, 2014 | 6.52 |
| Nov 7, 2014 | 6.35 |
| Nov 6, 2014 | 6.47 |
| Nov 5, 2014 | 6.41 |
| Nov 4, 2014 | 6.43 |
| Nov 3, 2014 | 6.41 |
| Oct 31, 2014 | 6.38 |
| Oct 29, 2014 | 6.36 |
| Oct 28, 2014 | 6.32 |
| Oct 27, 2014 | 6.15 |
| Oct 24, 2014 | 6.27 |
| Oct 23, 2014 | 6.27 |
| Oct 21, 2014 | 6.24 |
| Oct 20, 2014 | 6.30 |
| Oct 17, 2014 | 6.34 |
| Oct 16, 2014 | 6.12 |
| Oct 15, 2014 | 6.07 |
| Oct 14, 2014 | 6.08 |
| Oct 9, 2014 | 6.14 |
| Oct 8, 2014 | 6.13 |
| Oct 7, 2014 | 6.34 |
| Oct 3, 2014 | 6.11 |
| Oct 2, 2014 | 6.14 |
| Oct 1, 2014 | 6.43 |
| Sep 30, 2014 | 6.18 |
| Sep 29, 2014 | 4.51 |
| Sep 25, 2014 | 4.51 |
| Sep 24, 2014 | 4.46 |
| Sep 23, 2014 | 4.52 |
| Sep 22, 2014 | 4.47 |
| Sep 19, 2014 | 4.49 |
| Sep 18, 2014 | 4.43 |
| Sep 17, 2014 | 4.48 |
| Sep 16, 2014 | 4.43 |
| Sep 15, 2014 | 4.51 |
| Sep 12, 2014 | 4.48 |
| Sep 11, 2014 | 4.43 |
| Sep 10, 2014 | 4.45 |
| Sep 9, 2014 | 4.43 |
| Sep 8, 2014 | 4.43 |
| Sep 5, 2014 | 4.50 |
| Sep 4, 2014 | 4.48 |
| Sep 3, 2014 | 4.48 |
| Sep 2, 2014 | 4.48 |
| Aug 29, 2014 | 4.50 |
| Aug 28, 2014 | 4.50 |
| Aug 27, 2014 | 4.40 |
| Aug 26, 2014 | 4.42 |
| Aug 25, 2014 | 4.42 |
| Aug 22, 2014 | 4.41 |
| Aug 21, 2014 | 4.39 |
| Aug 20, 2014 | 4.39 |
| Aug 19, 2014 | 4.41 |
| Aug 18, 2014 | 4.46 |
| Aug 15, 2014 | 4.39 |
| Aug 14, 2014 | 4.44 |
| Aug 13, 2014 | 4.39 |
| Aug 12, 2014 | 4.36 |
| Aug 11, 2014 | 4.38 |
| Aug 8, 2014 | 4.35 |
| Aug 7, 2014 | 4.34 |
| Aug 6, 2014 | 4.36 |
| Aug 5, 2014 | 4.36 |
| Aug 4, 2014 | 4.37 |
| Aug 1, 2014 | 4.38 |
| Jul 31, 2014 | 4.37 |
| Jul 30, 2014 | 4.41 |
| Jul 29, 2014 | 4.48 |
| Jul 28, 2014 | 4.41 |
| Jul 25, 2014 | 4.52 |
| Jul 24, 2014 | 4.42 |
| Jul 23, 2014 | 4.48 |
| Jul 22, 2014 | 4.47 |
| Jul 21, 2014 | 4.52 |
| Jul 18, 2014 | 4.26 |
| Jul 17, 2014 | 4.28 |
| Jul 16, 2014 | 4.27 |
| Jul 14, 2014 | 4.30 |
| Jul 11, 2014 | 4.27 |
| Jul 8, 2014 | 4.27 |
| Jul 7, 2014 | 4.26 |
| Jul 3, 2014 | 4.31 |
| Jul 2, 2014 | 4.30 |
| Jul 1, 2014 | 4.28 |
| Jun 30, 2014 | 4.26 |
| Jun 27, 2014 | 10.56 |
| Jun 26, 2014 | 10.53 |
| Jun 25, 2014 | 10.48 |
| Jun 24, 2014 | 10.46 |
| Jun 23, 2014 | 10.39 |
| Jun 20, 2014 | 10.43 |
| Jun 19, 2014 | 10.52 |
| Jun 18, 2014 | 10.42 |
| Jun 17, 2014 | 10.44 |
| Jun 16, 2014 | 10.38 |
| Jun 13, 2014 | 10.56 |
| Jun 12, 2014 | 10.78 |
| Jun 11, 2014 | 10.78 |
| Jun 10, 2014 | 10.74 |
| Jun 9, 2014 | 11.01 |
| Jun 6, 2014 | 10.98 |
| Jun 5, 2014 | 10.41 |
| Jun 4, 2014 | 11.10 |
| Jun 3, 2014 | 11.10 |
| Jun 2, 2014 | 11.14 |
| May 29, 2014 | 11.13 |
| May 27, 2014 | 11.12 |
| May 22, 2014 | 11.13 |
| May 21, 2014 | 11.11 |
| May 20, 2014 | 11.24 |
| May 16, 2014 | 11.42 |
| May 15, 2014 | 11.27 |
| May 14, 2014 | 11.27 |
| May 13, 2014 | 10.97 |
| May 12, 2014 | 11.27 |
| May 9, 2014 | 11.12 |
| May 8, 2014 | 11.14 |
| May 7, 2014 | 11.14 |
| May 6, 2014 | 11.17 |
| May 5, 2014 | 11.27 |
| May 2, 2014 | 11.22 |
| May 1, 2014 | 11.09 |
| Apr 30, 2014 | 11.21 |
| Apr 29, 2014 | 11.25 |
| Apr 28, 2014 | 11.44 |
| Apr 25, 2014 | 11.03 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.08 |
| Apr 21, 2014 | 10.71 |
| Apr 17, 2014 | 10.20 |
| Apr 16, 2014 | 10.14 |
| Apr 15, 2014 | 10.13 |
| Apr 14, 2014 | 10.10 |
| Apr 11, 2014 | 10.23 |
| Apr 10, 2014 | 10.28 |
| Apr 9, 2014 | 10.25 |
| Apr 8, 2014 | 10.23 |
| Apr 7, 2014 | 10.10 |
| Apr 4, 2014 | 10.03 |
| Apr 2, 2014 | 10.20 |
| Apr 1, 2014 | 10.12 |
| Mar 31, 2014 | 10.20 |
| Mar 28, 2014 | 3.54 |
| Mar 27, 2014 | 3.53 |
| Mar 26, 2014 | 3.51 |
| Mar 25, 2014 | 3.51 |
| Mar 24, 2014 | 3.52 |
| Mar 21, 2014 | 3.51 |
| Mar 20, 2014 | 3.53 |
| Mar 19, 2014 | 3.54 |
| Mar 18, 2014 | 3.52 |
| Mar 17, 2014 | 3.50 |
| Mar 14, 2014 | 3.52 |
| Mar 13, 2014 | 3.54 |
| Mar 12, 2014 | 3.47 |
| Mar 11, 2014 | 3.49 |
| Mar 10, 2014 | 3.49 |
| Mar 6, 2014 | 3.50 |
| Mar 5, 2014 | 3.46 |
| Mar 4, 2014 | 3.49 |
| Mar 3, 2014 | 3.52 |
| Feb 28, 2014 | 3.49 |
| Feb 27, 2014 | 3.49 |
| Feb 26, 2014 | 3.54 |
| Feb 25, 2014 | 3.55 |
| Feb 24, 2014 | 3.54 |
| Feb 21, 2014 | 3.56 |
| Feb 20, 2014 | 3.56 |
| Feb 19, 2014 | 3.52 |
| Feb 18, 2014 | 3.54 |
| Feb 14, 2014 | 3.47 |
| Feb 13, 2014 | 3.53 |
| Feb 12, 2014 | 3.52 |
| Feb 11, 2014 | 3.54 |
| Feb 10, 2014 | 3.50 |
| Feb 7, 2014 | 3.52 |
| Feb 6, 2014 | 3.58 |
| Feb 5, 2014 | 3.48 |
| Feb 4, 2014 | 3.45 |
| Feb 3, 2014 | 3.48 |
| Jan 31, 2014 | 3.49 |
| Jan 30, 2014 | 3.47 |
| Jan 29, 2014 | 3.47 |
| Jan 28, 2014 | 3.51 |
| Jan 27, 2014 | 3.50 |
| Jan 24, 2014 | 3.44 |
| Jan 23, 2014 | 3.41 |
| Jan 22, 2014 | 3.44 |
| Jan 21, 2014 | 3.44 |
| Jan 17, 2014 | 3.46 |
| Jan 16, 2014 | 3.45 |
| Jan 15, 2014 | 3.50 |
| Jan 14, 2014 | 3.47 |
| Jan 13, 2014 | 3.49 |
| Jan 10, 2014 | 3.44 |
| Jan 9, 2014 | 3.40 |
| Jan 8, 2014 | 3.40 |
| Jan 7, 2014 | 3.40 |
| Jan 6, 2014 | 3.37 |
| Jan 3, 2014 | 3.37 |
| Jan 2, 2014 | 3.26 |
| Dec 31, 2013 | 3.22 |
| Dec 30, 2013 | 3.38 |
| Dec 27, 2013 | 3.38 |
| Dec 24, 2013 | 3.37 |
| Dec 23, 2013 | 3.42 |
| Dec 20, 2013 | 3.35 |
| Dec 19, 2013 | 3.35 |
| Dec 18, 2013 | 3.35 |
| Dec 17, 2013 | 3.35 |
| Dec 16, 2013 | 3.32 |
| Dec 13, 2013 | 3.23 |
| Dec 12, 2013 | 3.29 |
| Dec 11, 2013 | 3.30 |
| Dec 10, 2013 | 3.34 |
| Dec 9, 2013 | 3.31 |
| Dec 6, 2013 | 3.35 |
| Dec 5, 2013 | 3.35 |
| Dec 4, 2013 | 3.35 |
| Dec 3, 2013 | 3.41 |
| Dec 2, 2013 | 3.36 |
| Nov 29, 2013 | 3.25 |
| Nov 27, 2013 | 3.24 |
| Nov 26, 2013 | 3.23 |
| Nov 25, 2013 | 3.23 |
| Nov 22, 2013 | 3.23 |
| Nov 21, 2013 | 3.18 |
| Nov 20, 2013 | 3.18 |
| Nov 19, 2013 | 3.18 |
| Nov 18, 2013 | 3.15 |
| Nov 15, 2013 | 3.18 |
| Nov 14, 2013 | 3.16 |
| Nov 13, 2013 | 3.13 |
| Nov 12, 2013 | 3.13 |
| Nov 11, 2013 | 3.11 |
| Nov 8, 2013 | 3.13 |
| Nov 7, 2013 | 3.12 |
| Nov 6, 2013 | 3.19 |
| Nov 5, 2013 | 3.11 |
| Nov 1, 2013 | 3.11 |
| Oct 31, 2013 | 3.13 |
| Oct 30, 2013 | 3.12 |
| Oct 29, 2013 | 3.11 |
| Oct 28, 2013 | 3.06 |
| Oct 25, 2013 | 3.11 |
| Oct 24, 2013 | 3.09 |
| Oct 23, 2013 | 3.08 |
| Oct 22, 2013 | 3.07 |
| Oct 21, 2013 | 3.07 |
| Oct 18, 2013 | 3.03 |
| Oct 17, 2013 | 3.01 |
| Oct 16, 2013 | 2.99 |
| Oct 15, 2013 | 2.98 |
| Oct 14, 2013 | 2.99 |
| Oct 11, 2013 | 2.99 |
| Oct 10, 2013 | 2.99 |
| Oct 9, 2013 | 2.97 |
| Oct 8, 2013 | 2.96 |
| Oct 7, 2013 | 2.96 |
| Oct 4, 2013 | 2.98 |
| Oct 3, 2013 | 2.97 |
| Oct 2, 2013 | 3.02 |
| Oct 1, 2013 | 3.00 |
| Sep 30, 2013 | 2.95 |
| Sep 26, 2013 | 14.09 |
| Sep 24, 2013 | 14.20 |
| Sep 23, 2013 | 14.16 |
| Sep 20, 2013 | 14.56 |
| Sep 19, 2013 | 14.03 |
| Sep 18, 2013 | 14.15 |
| Sep 17, 2013 | 14.15 |
| Sep 16, 2013 | 14.25 |
| Sep 13, 2013 | 14.16 |
| Sep 12, 2013 | 14.17 |
| Sep 11, 2013 | 14.25 |
| Sep 10, 2013 | 14.10 |
| Sep 9, 2013 | 14.02 |
| Sep 6, 2013 | 14.38 |
| Sep 5, 2013 | 14.57 |
| Sep 4, 2013 | 14.63 |
| Sep 3, 2013 | 15.09 |
| Aug 30, 2013 | 14.83 |
| Aug 29, 2013 | 15.12 |
| Aug 28, 2013 | 14.89 |
| Aug 27, 2013 | 15.11 |
| Aug 26, 2013 | 15.40 |
| Aug 23, 2013 | 14.83 |
| Aug 22, 2013 | 15.40 |
| Aug 20, 2013 | 15.12 |
| Aug 19, 2013 | 15.06 |
| Aug 16, 2013 | 14.28 |
| Aug 15, 2013 | 14.83 |
| Aug 14, 2013 | 14.84 |
| Aug 13, 2013 | 14.83 |
| Aug 12, 2013 | 14.90 |
| Aug 9, 2013 | 14.90 |
| Aug 8, 2013 | 15.32 |
| Aug 7, 2013 | 15.52 |
| Aug 6, 2013 | 15.58 |
| Aug 1, 2013 | 15.57 |
| Jul 31, 2013 | 15.65 |
| Jul 29, 2013 | 15.55 |
| Jul 26, 2013 | 15.86 |
| Jul 25, 2013 | 15.69 |
| Jul 24, 2013 | 15.69 |
| Jul 23, 2013 | 15.79 |
| Jul 19, 2013 | 15.69 |
| Jul 18, 2013 | 15.89 |
| Jul 17, 2013 | 15.80 |
| Jul 16, 2013 | 15.62 |
| Jul 15, 2013 | 15.32 |
| Jul 12, 2013 | 15.39 |
| Jul 11, 2013 | 15.28 |
| Jul 8, 2013 | 15.25 |
| Jul 5, 2013 | 14.96 |
| Jul 2, 2013 | 15.12 |
| Jul 1, 2013 | 14.83 |
| Jun 28, 2013 | 3.17 |
| Jun 27, 2013 | 3.15 |
| Jun 26, 2013 | 3.16 |
| Jun 21, 2013 | 3.19 |
| Jun 20, 2013 | 3.21 |
| Jun 19, 2013 | 3.21 |
| Jun 18, 2013 | 3.21 |
| Jun 17, 2013 | 3.29 |
| Jun 14, 2013 | 3.29 |
| Jun 13, 2013 | 3.16 |
| Jun 12, 2013 | 3.12 |
| Jun 11, 2013 | 3.05 |
| Jun 7, 2013 | 3.01 |
| Jun 6, 2013 | 3.02 |
| Jun 5, 2013 | 3.00 |
| Jun 4, 2013 | 3.00 |
| Jun 3, 2013 | 3.00 |
| May 31, 2013 | 3.03 |
| May 30, 2013 | 2.99 |
| May 29, 2013 | 2.95 |
| May 28, 2013 | 2.95 |
| May 24, 2013 | 3.00 |
| May 23, 2013 | 2.92 |
| May 21, 2013 | 2.90 |
| May 20, 2013 | 2.95 |
| May 17, 2013 | 2.90 |
| May 16, 2013 | 2.87 |
| May 14, 2013 | 2.93 |
| May 13, 2013 | 2.85 |
| May 9, 2013 | 2.85 |
| May 7, 2013 | 2.90 |
| May 3, 2013 | 2.90 |
| May 2, 2013 | 2.90 |
| May 1, 2013 | 2.90 |
| Apr 30, 2013 | 2.88 |
| Apr 29, 2013 | 2.89 |
| Apr 25, 2013 | 2.89 |
| Apr 24, 2013 | 2.86 |
| Apr 23, 2013 | 2.83 |
| Apr 22, 2013 | 2.89 |
| Apr 18, 2013 | 2.76 |
| Apr 17, 2013 | 2.77 |
| Apr 16, 2013 | 2.76 |
| Apr 15, 2013 | 2.81 |
| Apr 12, 2013 | 2.78 |
| Apr 11, 2013 | 2.79 |
| Apr 10, 2013 | 2.80 |
| Apr 9, 2013 | 2.79 |
| Apr 8, 2013 | 2.79 |
| Apr 5, 2013 | 2.80 |
| Apr 4, 2013 | 2.87 |
| Apr 3, 2013 | 2.78 |
| Apr 2, 2013 | 2.77 |
| Apr 1, 2013 | 2.76 |
| Mar 28, 2013 | 3.12 |
| Mar 27, 2013 | 3.20 |
| Mar 26, 2013 | 3.15 |
| Mar 25, 2013 | 3.15 |
| Mar 22, 2013 | 3.13 |
| Mar 21, 2013 | 3.19 |
| Mar 20, 2013 | 3.21 |
| Mar 19, 2013 | 3.23 |
| Mar 18, 2013 | 3.23 |
| Mar 15, 2013 | 3.21 |
| Mar 14, 2013 | 3.13 |
| Mar 13, 2013 | 3.21 |
| Mar 12, 2013 | 3.28 |
| Mar 11, 2013 | 3.24 |
| Mar 8, 2013 | 3.20 |
| Mar 7, 2013 | 3.15 |
| Mar 6, 2013 | 3.08 |
| Mar 5, 2013 | 3.08 |
| Mar 4, 2013 | 3.17 |
| Mar 1, 2013 | 3.07 |
| Feb 28, 2013 | 3.06 |
| Feb 27, 2013 | 3.00 |
| Feb 26, 2013 | 2.97 |
| Feb 25, 2013 | 2.97 |
| Feb 22, 2013 | 2.97 |
| Feb 21, 2013 | 2.93 |
| Feb 20, 2013 | 2.93 |
| Feb 19, 2013 | 2.93 |
| Feb 15, 2013 | 2.91 |
| Feb 14, 2013 | 2.89 |
| Feb 13, 2013 | 2.93 |
| Feb 11, 2013 | 2.86 |
| Feb 8, 2013 | 2.91 |
| Feb 7, 2013 | 2.94 |
| Feb 6, 2013 | 2.94 |
| Feb 5, 2013 | 2.96 |
| Feb 4, 2013 | 2.96 |
| Feb 1, 2013 | 2.93 |
| Jan 31, 2013 | 2.86 |
| Jan 30, 2013 | 2.76 |
| Jan 29, 2013 | 2.81 |
| Jan 28, 2013 | 2.85 |
| Jan 25, 2013 | 2.89 |
| Jan 24, 2013 | 2.80 |
| Jan 23, 2013 | 2.79 |
| Jan 22, 2013 | 2.73 |
| Jan 17, 2013 | 2.73 |
| Jan 16, 2013 | 2.74 |
| Jan 15, 2013 | 2.71 |
| Jan 14, 2013 | 2.73 |
| Jan 10, 2013 | 2.74 |
| Jan 9, 2013 | 2.69 |
| Jan 8, 2013 | 2.70 |
| Jan 7, 2013 | 2.65 |
| Jan 4, 2013 | 2.67 |
| Jan 3, 2013 | 2.62 |
| Jan 2, 2013 | 2.62 |
| Dec 31, 2012 | 2.54 |
| Dec 27, 2012 | 2.69 |
| Dec 21, 2012 | 2.80 |
| Dec 20, 2012 | 2.70 |
| Dec 19, 2012 | 2.67 |
| Dec 18, 2012 | 2.73 |
| Dec 17, 2012 | 2.66 |
| Dec 14, 2012 | 2.73 |
| Dec 13, 2012 | 2.72 |
| Dec 12, 2012 | 2.57 |
| Dec 11, 2012 | 2.56 |
| Dec 10, 2012 | 2.57 |
| Dec 7, 2012 | 2.63 |
| Dec 6, 2012 | 2.67 |
| Dec 5, 2012 | 2.81 |
| Dec 4, 2012 | 2.87 |
| Dec 3, 2012 | 2.86 |
| Nov 29, 2012 | 2.89 |
| Nov 28, 2012 | 2.92 |
| Nov 27, 2012 | 2.91 |
| Nov 26, 2012 | 2.92 |
| Nov 23, 2012 | 2.88 |
| Nov 21, 2012 | 2.89 |
| Nov 20, 2012 | 2.92 |
| Nov 19, 2012 | 2.85 |
| Nov 15, 2012 | 2.78 |
| Nov 14, 2012 | 2.82 |
| Nov 13, 2012 | 2.85 |
| Nov 12, 2012 | 2.94 |
| Nov 9, 2012 | 2.91 |
| Nov 8, 2012 | 2.89 |
| Nov 7, 2012 | 2.91 |
| Nov 6, 2012 | 2.91 |
| Nov 5, 2012 | 2.96 |
| Nov 2, 2012 | 2.95 |
| Nov 1, 2012 | 2.95 |
| Oct 31, 2012 | 2.92 |
| Oct 26, 2012 | 2.92 |
| Oct 25, 2012 | 2.99 |
| Oct 24, 2012 | 2.98 |
| Oct 23, 2012 | 2.96 |
| Oct 22, 2012 | 2.95 |
| Oct 19, 2012 | 2.98 |
| Oct 18, 2012 | 2.98 |
| Oct 17, 2012 | 3.01 |
| Oct 16, 2012 | 3.05 |
| Oct 15, 2012 | 3.05 |
| Oct 12, 2012 | 3.01 |
| Oct 11, 2012 | 2.95 |
| Oct 10, 2012 | 2.91 |
| Oct 9, 2012 | 2.98 |
| Oct 8, 2012 | 2.98 |
| Oct 5, 2012 | 2.91 |
| Oct 4, 2012 | 2.96 |
| Oct 3, 2012 | 2.97 |
| Oct 2, 2012 | 2.94 |
| Oct 1, 2012 | 2.94 |
| Sep 28, 2012 | 1.57 |
| Sep 27, 2012 | 1.62 |
| Sep 26, 2012 | 1.57 |
| Sep 25, 2012 | 1.56 |
| Sep 24, 2012 | 1.52 |
| Sep 21, 2012 | 1.54 |
| Sep 20, 2012 | 1.50 |
| Sep 19, 2012 | 1.52 |
| Sep 18, 2012 | 1.52 |
| Sep 17, 2012 | 1.50 |
| Sep 14, 2012 | 1.51 |
| Sep 13, 2012 | 1.49 |
| Sep 12, 2012 | 1.45 |
| Sep 11, 2012 | 1.46 |
| Sep 10, 2012 | 1.49 |
| Sep 7, 2012 | 1.52 |
| Sep 6, 2012 | 1.48 |
| Sep 5, 2012 | 1.46 |
| Sep 4, 2012 | 1.47 |
| Aug 31, 2012 | 1.47 |
| Aug 30, 2012 | 1.47 |
| Aug 29, 2012 | 1.47 |
| Aug 28, 2012 | 1.44 |
| Aug 27, 2012 | 1.45 |
| Aug 24, 2012 | 1.46 |
| Aug 23, 2012 | 1.48 |
| Aug 21, 2012 | 1.49 |
| Aug 20, 2012 | 1.49 |
| Aug 17, 2012 | 1.49 |
| Aug 16, 2012 | 1.44 |
| Aug 15, 2012 | 1.47 |
| Aug 14, 2012 | 1.45 |
| Aug 13, 2012 | 1.47 |
| Aug 10, 2012 | 1.37 |
| Aug 9, 2012 | 1.41 |
| Aug 8, 2012 | 1.38 |
| Aug 7, 2012 | 1.38 |
| Aug 6, 2012 | 1.37 |
| Aug 3, 2012 | 1.37 |
| Aug 2, 2012 | 1.39 |
| Aug 1, 2012 | 1.38 |
| Jul 31, 2012 | 1.35 |
| Jul 30, 2012 | 1.32 |
| Jul 27, 2012 | 1.31 |
| Jul 26, 2012 | 1.29 |
| Jul 25, 2012 | 1.33 |
| Jul 24, 2012 | 1.29 |
| Jul 23, 2012 | 1.30 |
| Jul 19, 2012 | 1.32 |
| Jul 18, 2012 | 1.29 |
| Jul 16, 2012 | 1.28 |
| Jul 13, 2012 | 1.31 |
| Jul 11, 2012 | 1.29 |
| Jul 10, 2012 | 1.27 |
| Jul 9, 2012 | 1.33 |
| Jul 6, 2012 | 1.28 |
| Jul 5, 2012 | 1.29 |
| Jul 3, 2012 | 1.33 |
| Jul 2, 2012 | 1.28 |
| Jun 29, 2012 | 2.21 |
| Jun 28, 2012 | 2.22 |
| Jun 27, 2012 | 2.21 |
| Jun 26, 2012 | 2.20 |
| Jun 25, 2012 | 2.22 |
| Jun 22, 2012 | 2.21 |
| Jun 21, 2012 | 2.22 |
| Jun 20, 2012 | 2.21 |
| Jun 19, 2012 | 2.25 |
| Jun 18, 2012 | 2.22 |
| Jun 15, 2012 | 2.22 |
| Jun 14, 2012 | 2.22 |
| Jun 13, 2012 | 2.18 |
| Jun 11, 2012 | 2.18 |
| Jun 8, 2012 | 2.23 |
| Jun 7, 2012 | 2.22 |
| Jun 6, 2012 | 2.20 |
| Jun 5, 2012 | 2.22 |
| Jun 4, 2012 | 2.14 |
| Jun 1, 2012 | 2.16 |
| May 31, 2012 | 2.20 |
| May 30, 2012 | 2.17 |
| May 29, 2012 | 2.17 |
| May 25, 2012 | 2.18 |
| May 24, 2012 | 2.21 |
| May 23, 2012 | 2.21 |
| May 22, 2012 | 2.17 |
| May 21, 2012 | 2.15 |
| May 18, 2012 | 2.24 |
| May 17, 2012 | 2.23 |
| May 15, 2012 | 2.23 |
| May 14, 2012 | 2.24 |
| May 11, 2012 | 2.23 |
| May 10, 2012 | 2.25 |
| May 9, 2012 | 2.28 |
| May 8, 2012 | 2.27 |
| May 7, 2012 | 2.31 |
| May 4, 2012 | 2.25 |
| May 3, 2012 | 2.35 |
| May 2, 2012 | 2.28 |
| May 1, 2012 | 2.36 |
| Apr 30, 2012 | 2.33 |
| Apr 26, 2012 | 2.30 |
| Apr 25, 2012 | 2.33 |
| Apr 24, 2012 | 2.31 |
| Apr 23, 2012 | 2.36 |
| Apr 20, 2012 | 2.17 |
| Apr 19, 2012 | 2.22 |
| Apr 18, 2012 | 2.08 |
| Apr 17, 2012 | 2.08 |
| Apr 16, 2012 | 2.03 |
| Apr 13, 2012 | 2.13 |
| Apr 12, 2012 | 2.13 |
| Apr 11, 2012 | 2.11 |
| Apr 10, 2012 | 2.12 |
| Apr 9, 2012 | 2.13 |
| Apr 5, 2012 | 2.20 |
| Apr 3, 2012 | 2.25 |
| Apr 2, 2012 | 2.24 |
| Mar 30, 2012 | 1.96 |
| Mar 29, 2012 | 1.90 |
| Mar 28, 2012 | 1.87 |
| Mar 27, 2012 | 1.90 |
| Mar 26, 2012 | 1.94 |
| Mar 22, 2012 | 1.92 |
| Mar 21, 2012 | 1.94 |
| Mar 20, 2012 | 1.94 |
| Mar 19, 2012 | 1.91 |
| Mar 16, 2012 | 2.00 |
| Mar 15, 2012 | 2.00 |
| Mar 14, 2012 | 1.96 |
| Mar 13, 2012 | 1.92 |
| Mar 12, 2012 | 1.94 |
| Mar 9, 2012 | 1.95 |
| Mar 7, 2012 | 1.91 |
| Mar 6, 2012 | 1.92 |
| Mar 5, 2012 | 1.94 |
| Mar 2, 2012 | 1.94 |
| Mar 1, 2012 | 1.93 |
| Feb 29, 2012 | 1.98 |
| Feb 28, 2012 | 1.89 |
| Feb 27, 2012 | 1.93 |
| Feb 24, 2012 | 1.94 |
| Feb 23, 2012 | 1.98 |
| Feb 21, 2012 | 1.91 |
| Feb 17, 2012 | 1.93 |
| Feb 16, 2012 | 1.76 |
| Feb 15, 2012 | 1.70 |
| Feb 14, 2012 | 1.65 |
| Feb 10, 2012 | 1.63 |
| Feb 9, 2012 | 1.61 |
| Feb 6, 2012 | 1.60 |
| Feb 3, 2012 | 1.64 |
| Feb 2, 2012 | 1.51 |
| Jan 31, 2012 | 1.50 |
| Jan 30, 2012 | 1.49 |
| Jan 27, 2012 | 1.34 |
| Jan 26, 2012 | 1.34 |
| Jan 25, 2012 | 1.34 |
| Jan 24, 2012 | 1.34 |
| Jan 23, 2012 | 1.31 |
| Jan 20, 2012 | 1.34 |
| Jan 19, 2012 | 1.34 |
| Jan 18, 2012 | 1.34 |
| Jan 17, 2012 | 1.32 |
| Jan 13, 2012 | 1.27 |
| Jan 11, 2012 | 1.25 |
| Jan 10, 2012 | 1.28 |
| Jan 9, 2012 | 1.32 |
| Jan 6, 2012 | 1.34 |
| Jan 5, 2012 | 1.34 |
| Jan 3, 2012 | 1.36 |
| Dec 30, 2011 | 1.31 |
| Dec 29, 2011 | 1.30 |
| Dec 28, 2011 | 1.31 |
| Dec 27, 2011 | 1.27 |
| Dec 23, 2011 | 1.29 |
| Dec 22, 2011 | 1.31 |
| Dec 21, 2011 | 1.30 |
| Dec 20, 2011 | 1.24 |
| Dec 19, 2011 | 1.29 |
| Dec 16, 2011 | 1.36 |
| Dec 15, 2011 | 1.30 |
| Dec 14, 2011 | 1.31 |
| Dec 13, 2011 | 1.26 |
| Dec 12, 2011 | 1.32 |
| Dec 9, 2011 | 1.31 |
| Dec 7, 2011 | 1.30 |
| Dec 6, 2011 | 1.29 |
| Dec 5, 2011 | 1.26 |
| Dec 2, 2011 | 1.30 |
| Dec 1, 2011 | 1.30 |
| Nov 30, 2011 | 1.29 |
| Nov 29, 2011 | 1.30 |
| Nov 28, 2011 | 1.31 |
| Nov 23, 2011 | 1.29 |
| Nov 22, 2011 | 1.29 |
| Nov 21, 2011 | 1.39 |
| Nov 16, 2011 | 1.33 |
| Nov 15, 2011 | 1.31 |
| Nov 11, 2011 | 1.32 |
| Nov 9, 2011 | 1.33 |
| Nov 8, 2011 | 1.33 |
| Nov 7, 2011 | 1.27 |
| Nov 4, 2011 | 1.31 |
| Nov 2, 2011 | 1.35 |
| Nov 1, 2011 | 1.37 |
| Oct 31, 2011 | 1.30 |
| Oct 28, 2011 | 1.31 |
| Oct 27, 2011 | 1.33 |
| Oct 26, 2011 | 1.24 |
| Oct 25, 2011 | 1.04 |
| Oct 24, 2011 | 1.14 |
| Oct 21, 2011 | 1.12 |
| Oct 20, 2011 | 1.15 |
| Oct 19, 2011 | 1.13 |
| Oct 18, 2011 | 1.06 |
| Oct 17, 2011 | 1.10 |
| Oct 11, 2011 | 1.15 |
| Oct 10, 2011 | 1.15 |
| Oct 7, 2011 | 1.13 |
| Oct 6, 2011 | 1.13 |
| Oct 4, 2011 | 1.13 |
| Oct 3, 2011 | 1.13 |
| Sep 30, 2011 | 1.11 |
| Sep 28, 2011 | 1.35 |
| Sep 27, 2011 | 1.32 |
| Sep 26, 2011 | 1.32 |
| Sep 23, 2011 | 1.32 |
| Sep 21, 2011 | 1.32 |
| Sep 20, 2011 | 1.29 |
| Sep 19, 2011 | 1.27 |
| Sep 16, 2011 | 1.24 |
| Sep 15, 2011 | 1.24 |
| Sep 14, 2011 | 1.24 |
| Sep 13, 2011 | 1.23 |
| Sep 12, 2011 | 1.23 |
| Sep 7, 2011 | 1.26 |
| Sep 1, 2011 | 1.26 |
| Aug 31, 2011 | 1.29 |
| Aug 30, 2011 | 1.30 |
| Aug 29, 2011 | 1.32 |
| Aug 26, 2011 | 1.34 |
| Aug 25, 2011 | 1.36 |
| Aug 24, 2011 | 1.38 |
| Aug 23, 2011 | 1.37 |
| Aug 22, 2011 | 1.37 |
| Aug 19, 2011 | 1.42 |
| Aug 18, 2011 | 1.43 |
| Aug 17, 2011 | 1.46 |
| Aug 15, 2011 | 1.46 |
| Aug 12, 2011 | 1.39 |
| Aug 11, 2011 | 1.42 |
| Aug 10, 2011 | 1.44 |
| Aug 9, 2011 | 1.42 |
| Aug 8, 2011 | 1.47 |
| Aug 5, 2011 | 1.64 |
| Aug 4, 2011 | 1.67 |
| Aug 3, 2011 | 1.68 |
| Aug 2, 2011 | 1.70 |
| Aug 1, 2011 | 1.71 |
| Jul 29, 2011 | 1.70 |
| Jul 28, 2011 | 1.65 |
| Jul 27, 2011 | 1.64 |
| Jul 25, 2011 | 1.69 |
| Jul 22, 2011 | 1.78 |
| Jul 21, 2011 | 1.80 |
| Jul 19, 2011 | 1.81 |
| Jul 18, 2011 | 1.80 |
| Jul 15, 2011 | 1.84 |
| Jul 14, 2011 | 1.84 |
| Jul 12, 2011 | 1.80 |
| Jul 11, 2011 | 1.85 |
| Jul 8, 2011 | 1.84 |
| Jul 7, 2011 | 1.84 |
| Jul 6, 2011 | 1.85 |
| Jul 5, 2011 | 1.83 |
| Jul 1, 2011 | 1.78 |
| Jun 30, 2011 | 1.81 |
| Mar 30, 2011 | 5.25 |
| Mar 29, 2011 | 5.24 |
| Mar 28, 2011 | 5.11 |
| Mar 25, 2011 | 5.10 |
| Mar 24, 2011 | 5.32 |
| Mar 23, 2011 | 5.18 |
| Mar 21, 2011 | 5.22 |
| Mar 18, 2011 | 5.35 |
| Mar 16, 2011 | 5.50 |
| Mar 15, 2011 | 5.32 |
| Mar 14, 2011 | 5.20 |
| Mar 11, 2011 | 5.29 |
| Mar 10, 2011 | 5.24 |
| Mar 9, 2011 | 5.58 |
| Mar 8, 2011 | 5.35 |
| Mar 7, 2011 | 5.59 |
| Mar 4, 2011 | 5.57 |
| Mar 3, 2011 | 5.63 |
| Mar 2, 2011 | 5.61 |
| Mar 1, 2011 | 5.37 |
| Feb 28, 2011 | 5.51 |
| Feb 25, 2011 | 5.31 |
| Feb 24, 2011 | 5.51 |
| Feb 23, 2011 | 4.83 |
| Feb 22, 2011 | 5.07 |
| Feb 18, 2011 | 4.95 |
| Feb 17, 2011 | 5.08 |
| Feb 16, 2011 | 4.92 |
| Feb 15, 2011 | 4.91 |
| Feb 14, 2011 | 4.80 |
| Feb 11, 2011 | 4.73 |
| Feb 10, 2011 | 4.68 |
| Feb 9, 2011 | 5.51 |
| Feb 8, 2011 | 5.47 |
| Feb 7, 2011 | 5.31 |
| Feb 4, 2011 | 4.69 |
| Feb 3, 2011 | 4.79 |
| Feb 2, 2011 | 4.87 |
| Jan 31, 2011 | 4.72 |
| Jan 26, 2011 | 4.84 |
| Jan 25, 2011 | 4.73 |
| Jan 24, 2011 | 4.45 |
| Jan 21, 2011 | 4.43 |
| Jan 20, 2011 | 4.58 |
| Jan 19, 2011 | 4.64 |
| Jan 18, 2011 | 4.33 |
| Jan 14, 2011 | 4.49 |
| Jan 13, 2011 | 4.73 |
| Jan 12, 2011 | 4.65 |
| Jan 11, 2011 | 4.57 |
| Jan 10, 2011 | 4.65 |
| Jan 7, 2011 | 4.49 |
| Jan 5, 2011 | 4.39 |
| Jan 4, 2011 | 4.17 |
| Jan 3, 2011 | 4.16 |
| Dec 31, 2010 | 4.14 |
| Jun 28, 2010 | 8.29 |
| Jun 25, 2010 | 8.23 |
| Jun 24, 2010 | 8.38 |
| Jun 23, 2010 | 8.44 |
| Jun 22, 2010 | 8.46 |
| Jun 21, 2010 | 8.34 |
| Jun 18, 2010 | 9.43 |
| Jun 17, 2010 | 9.03 |
| Jun 16, 2010 | 9.47 |
| Jun 15, 2010 | 9.29 |
| Jun 14, 2010 | 9.32 |
| Jun 11, 2010 | 9.92 |
| Jun 10, 2010 | 9.76 |
| Jun 8, 2010 | 9.60 |
| Jun 7, 2010 | 9.35 |
| Jun 4, 2010 | 9.35 |
| Jun 2, 2010 | 9.68 |
| Jun 1, 2010 | 9.76 |
| May 28, 2010 | 9.76 |
| May 27, 2010 | 9.27 |
| May 26, 2010 | 9.68 |
| May 25, 2010 | 9.03 |
| May 24, 2010 | 9.27 |
| May 21, 2010 | 9.53 |
| May 20, 2010 | 9.78 |
| May 19, 2010 | 10.25 |
| May 17, 2010 | 10.44 |
| May 14, 2010 | 10.57 |
| May 13, 2010 | 10.57 |
| May 12, 2010 | 10.41 |
| May 11, 2010 | 10.78 |
| May 10, 2010 | 10.72 |
| May 7, 2010 | 10.88 |
| May 6, 2010 | 10.57 |
| May 5, 2010 | 11.04 |
| May 4, 2010 | 11.17 |
| May 3, 2010 | 11.14 |
| Apr 30, 2010 | 11.26 |
| Apr 29, 2010 | 11.49 |
| Apr 28, 2010 | 11.40 |
| Apr 27, 2010 | 11.81 |
| Apr 26, 2010 | 12.60 |
| Apr 23, 2010 | 11.79 |
| Apr 22, 2010 | 11.22 |
| Apr 21, 2010 | 11.30 |
| Apr 20, 2010 | 10.44 |
| Apr 19, 2010 | 10.57 |
| Apr 16, 2010 | 10.85 |
| Apr 15, 2010 | 10.87 |
| Apr 14, 2010 | 10.56 |
| Apr 13, 2010 | 10.20 |
| Apr 12, 2010 | 10.08 |
| Apr 8, 2010 | 9.65 |
| Apr 7, 2010 | 9.76 |
| Apr 6, 2010 | 9.69 |
| Apr 5, 2010 | 9.60 |
| Mar 31, 2010 | 9.68 |
| Mar 29, 2010 | 9.51 |
| Mar 26, 2010 | 9.19 |
| Mar 25, 2010 | 9.60 |
| Mar 24, 2010 | 9.27 |
| Mar 23, 2010 | 8.95 |
| Mar 22, 2010 | 8.89 |
| Mar 19, 2010 | 8.81 |
| Mar 18, 2010 | 9.20 |
| Mar 17, 2010 | 8.90 |
| Mar 16, 2010 | 8.67 |
| Mar 12, 2010 | 8.46 |
| Mar 11, 2010 | 8.73 |
| Mar 10, 2010 | 8.72 |
| Mar 9, 2010 | 8.22 |
| Mar 5, 2010 | 8.77 |
| Mar 4, 2010 | 8.73 |
| Mar 3, 2010 | 8.75 |
| Mar 2, 2010 | 8.78 |
| Mar 1, 2010 | 8.78 |
| Feb 26, 2010 | 8.85 |
| Feb 25, 2010 | 8.78 |
| Feb 24, 2010 | 8.78 |
| Feb 23, 2010 | 8.86 |
| Feb 22, 2010 | 9.09 |
| Feb 19, 2010 | 8.95 |
| Feb 17, 2010 | 8.95 |
| Feb 16, 2010 | 8.62 |
| Feb 12, 2010 | 8.38 |
| Feb 11, 2010 | 8.73 |
| Feb 9, 2010 | 8.70 |
| Feb 5, 2010 | 8.59 |
| Feb 4, 2010 | 8.49 |
| Feb 3, 2010 | 8.65 |
| Feb 2, 2010 | 8.57 |
| Feb 1, 2010 | 8.46 |
| Jan 29, 2010 | 8.33 |
| Jan 28, 2010 | 7.97 |
| Jan 27, 2010 | 8.13 |
| Jan 25, 2010 | 7.48 |
| Jan 22, 2010 | 7.90 |
| Jan 21, 2010 | 7.42 |
| Jan 20, 2010 | 7.86 |
| Jan 19, 2010 | 7.48 |
| Jan 14, 2010 | 7.81 |
| Jan 13, 2010 | 8.13 |
| Jan 12, 2010 | 8.22 |
| Jan 11, 2010 | 8.13 |
| Jan 8, 2010 | 8.52 |
| Jan 7, 2010 | 8.15 |
| Jan 6, 2010 | 8.46 |
| Jan 5, 2010 | 8.47 |
| Jan 4, 2010 | 8.29 |
| Dec 31, 2009 | 8.05 |