Peoples Bancorp Of North Carolina (PEBK) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Bancorp Of North Carolina | 223.31 Mn | -208.09 Mn | - | 2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 2.03 |
| May 20, 2026 | 1.96 |
| May 19, 2026 | 1.92 |
| May 18, 2026 | 1.92 |
| May 15, 2026 | 1.90 |
| May 14, 2026 | 1.92 |
| May 13, 2026 | 1.90 |
| May 12, 2026 | 1.91 |
| May 11, 2026 | 1.90 |
| May 8, 2026 | 1.97 |
| May 7, 2026 | 1.96 |
| May 6, 2026 | 1.92 |
| May 5, 2026 | 1.90 |
| May 4, 2026 | 1.89 |
| May 1, 2026 | 1.91 |
| Apr 30, 2026 | 1.88 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 1.89 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.87 |
| Apr 23, 2026 | 1.88 |
| Apr 22, 2026 | 1.88 |
| Apr 21, 2026 | 1.93 |
| Apr 20, 2026 | 1.99 |
| Apr 17, 2026 | 2.01 |
| Apr 16, 2026 | 1.96 |
| Apr 15, 2026 | 1.98 |
| Apr 14, 2026 | 1.99 |
| Apr 13, 2026 | 1.99 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 2.00 |
| Apr 8, 2026 | 1.97 |
| Apr 7, 2026 | 1.93 |
| Apr 6, 2026 | 1.92 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.88 |
| Mar 31, 2026 | 1.86 |
| Mar 30, 2026 | 1.57 |
| Mar 27, 2026 | 1.55 |
| Mar 26, 2026 | 1.56 |
| Mar 25, 2026 | 1.56 |
| Mar 24, 2026 | 1.56 |
| Mar 23, 2026 | 1.54 |
| Mar 20, 2026 | 1.50 |
| Mar 19, 2026 | 1.53 |
| Mar 18, 2026 | 1.50 |
| Mar 17, 2026 | 1.53 |
| Mar 16, 2026 | 1.53 |
| Mar 13, 2026 | 1.51 |
| Mar 12, 2026 | 1.51 |
| Mar 11, 2026 | 1.51 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.52 |
| Mar 6, 2026 | 1.51 |
| Mar 5, 2026 | 1.52 |
| Mar 4, 2026 | 1.55 |
| Mar 3, 2026 | 1.55 |
| Mar 2, 2026 | 1.55 |
| Feb 27, 2026 | 1.54 |
| Feb 26, 2026 | 1.59 |
| Feb 25, 2026 | 1.59 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.54 |
| Feb 20, 2026 | 1.60 |
| Feb 19, 2026 | 1.59 |
| Feb 18, 2026 | 1.60 |
| Feb 17, 2026 | 1.61 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.56 |
| Feb 10, 2026 | 1.57 |
| Feb 9, 2026 | 1.56 |
| Feb 6, 2026 | 1.56 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.50 |
| Feb 3, 2026 | 1.49 |
| Feb 2, 2026 | 1.49 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.46 |
| Jan 28, 2026 | 1.43 |
| Jan 27, 2026 | 1.46 |
| Jan 26, 2026 | 1.45 |
| Jan 23, 2026 | 1.47 |
| Jan 22, 2026 | 1.49 |
| Jan 21, 2026 | 1.49 |
| Jan 20, 2026 | 1.46 |
| Jan 16, 2026 | 1.48 |
| Jan 15, 2026 | 1.49 |
| Jan 14, 2026 | 1.49 |
| Jan 13, 2026 | 1.49 |
| Jan 12, 2026 | 1.46 |
| Jan 9, 2026 | 1.45 |
| Jan 8, 2026 | 1.45 |
| Jan 7, 2026 | 1.43 |
| Jan 6, 2026 | 1.44 |
| Jan 5, 2026 | 1.45 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.46 |
| Dec 30, 2025 | -12.34 |
| Dec 29, 2025 | -12.51 |
| Dec 26, 2025 | -12.62 |
| Dec 24, 2025 | -12.70 |
| Dec 23, 2025 | -12.66 |
| Dec 22, 2025 | -12.76 |
| Dec 19, 2025 | -12.90 |
| Dec 18, 2025 | -12.90 |
| Dec 17, 2025 | -12.89 |
| Dec 16, 2025 | -12.87 |
| Dec 15, 2025 | -12.85 |
| Dec 12, 2025 | -12.52 |
| Dec 11, 2025 | -12.28 |
| Dec 10, 2025 | -12.07 |
| Dec 9, 2025 | -11.64 |
| Dec 8, 2025 | -11.49 |
| Dec 5, 2025 | -11.47 |
| Dec 4, 2025 | -11.59 |
| Dec 3, 2025 | -11.29 |
| Dec 2, 2025 | -10.97 |
| Dec 1, 2025 | -11.09 |
| Nov 28, 2025 | -11.16 |
| Nov 26, 2025 | -11.12 |
| Nov 25, 2025 | -10.99 |
| Nov 24, 2025 | -10.78 |
| Nov 21, 2025 | -10.89 |
| Nov 20, 2025 | -10.46 |
| Nov 19, 2025 | -10.19 |
| Nov 18, 2025 | -9.99 |
| Nov 17, 2025 | -10.12 |
| Nov 14, 2025 | -10.41 |
| Nov 13, 2025 | -10.52 |
| Nov 12, 2025 | -10.19 |
| Nov 11, 2025 | -10.10 |
| Nov 10, 2025 | -10.06 |
| Nov 7, 2025 | -10.10 |
| Nov 6, 2025 | -10.09 |
| Nov 5, 2025 | -10.08 |
| Nov 4, 2025 | -9.89 |
| Nov 3, 2025 | -10.01 |
| Oct 31, 2025 | -10.03 |
| Oct 30, 2025 | -10.07 |
| Oct 29, 2025 | -10.05 |
| Oct 28, 2025 | -10.40 |
| Oct 27, 2025 | -10.53 |
| Oct 24, 2025 | -10.75 |
| Oct 23, 2025 | -10.65 |
| Oct 22, 2025 | -10.98 |
| Oct 21, 2025 | -10.73 |
| Oct 20, 2025 | -10.25 |
| Oct 17, 2025 | -9.68 |
| Oct 16, 2025 | -9.61 |
| Oct 15, 2025 | -10.26 |
| Oct 14, 2025 | -10.18 |
| Oct 13, 2025 | -10.07 |
| Oct 10, 2025 | -9.82 |
| Oct 9, 2025 | -10.33 |
| Oct 8, 2025 | -10.38 |
| Oct 7, 2025 | -10.35 |
| Oct 6, 2025 | -10.44 |
| Oct 3, 2025 | -10.31 |
| Oct 2, 2025 | -10.16 |
| Oct 1, 2025 | -10.26 |
| Sep 30, 2025 | -10.45 |
| Sep 29, 2025 | -9.63 |
| Sep 26, 2025 | -9.63 |
| Sep 25, 2025 | -9.58 |
| Sep 24, 2025 | -9.63 |
| Sep 23, 2025 | -9.72 |
| Sep 22, 2025 | -9.78 |
| Sep 19, 2025 | -9.63 |
| Sep 18, 2025 | -10.00 |
| Sep 17, 2025 | -9.74 |
| Sep 16, 2025 | -9.71 |
| Sep 15, 2025 | -9.76 |
| Sep 12, 2025 | -9.74 |
| Sep 11, 2025 | -9.82 |
| Sep 10, 2025 | -9.75 |
| Sep 9, 2025 | -9.73 |
| Sep 8, 2025 | -9.75 |
| Sep 5, 2025 | -9.79 |
| Sep 4, 2025 | -9.85 |
| Sep 3, 2025 | -9.68 |
| Sep 2, 2025 | -9.70 |
| Aug 29, 2025 | -9.78 |
| Aug 28, 2025 | -9.73 |
| Aug 27, 2025 | -9.64 |
| Aug 26, 2025 | -9.71 |
| Aug 25, 2025 | -9.59 |
| Aug 22, 2025 | -9.83 |
| Aug 21, 2025 | -9.16 |
| Aug 20, 2025 | -9.19 |
| Aug 19, 2025 | -9.05 |
| Aug 18, 2025 | -8.88 |
| Aug 15, 2025 | -8.91 |
| Aug 14, 2025 | -9.34 |
| Aug 13, 2025 | -9.53 |
| Aug 12, 2025 | -9.12 |
| Aug 11, 2025 | -8.74 |
| Aug 8, 2025 | -8.72 |
| Aug 7, 2025 | -8.63 |
| Aug 6, 2025 | -8.67 |
| Aug 5, 2025 | -8.62 |
| Aug 4, 2025 | -8.76 |
| Aug 1, 2025 | -8.60 |
| Jul 31, 2025 | -8.87 |
| Jul 30, 2025 | -8.87 |
| Jul 29, 2025 | -8.87 |
| Jul 28, 2025 | -9.09 |
| Jul 25, 2025 | -9.04 |
| Jul 24, 2025 | -9.07 |
| Jul 23, 2025 | -9.23 |
| Jul 22, 2025 | -9.26 |
| Jul 21, 2025 | -9.20 |
| Jul 18, 2025 | -8.91 |
| Jul 17, 2025 | -8.99 |
| Jul 16, 2025 | -8.89 |
| Jul 15, 2025 | -8.86 |
| Jul 14, 2025 | -9.20 |
| Jul 11, 2025 | -9.24 |
| Jul 10, 2025 | -9.21 |
| Jul 9, 2025 | -9.29 |
| Jul 8, 2025 | -9.16 |
| Jul 7, 2025 | -9.06 |
| Jul 3, 2025 | -9.80 |
| Jul 2, 2025 | -9.26 |
| Jul 1, 2025 | -8.98 |
| Jun 30, 2025 | -8.91 |
| Jun 27, 2025 | 70.30 |
| Jun 26, 2025 | 70.69 |
| Jun 25, 2025 | 68.22 |
| Jun 24, 2025 | 68.39 |
| Jun 23, 2025 | 67.40 |
| Jun 20, 2025 | 67.30 |
| Jun 18, 2025 | 66.96 |
| Jun 17, 2025 | 66.58 |
| Jun 16, 2025 | 67.98 |
| Jun 13, 2025 | 67.04 |
| Jun 12, 2025 | 67.69 |
| Jun 11, 2025 | 67.18 |
| Jun 10, 2025 | 68.95 |
| Jun 9, 2025 | 67.71 |
| Jun 6, 2025 | 68.20 |
| Jun 5, 2025 | 66.34 |
| Jun 4, 2025 | 66.60 |
| Jun 3, 2025 | 67.13 |
| Jun 2, 2025 | 66.92 |
| May 30, 2025 | 66.55 |
| May 29, 2025 | 68.17 |
| May 28, 2025 | 67.86 |
| May 27, 2025 | 69.00 |
| May 23, 2025 | 69.31 |
| May 22, 2025 | 70.71 |
| May 21, 2025 | 70.69 |
| May 20, 2025 | 70.78 |
| May 19, 2025 | 71.36 |
| May 16, 2025 | 72.62 |
| May 15, 2025 | 74.65 |
| May 14, 2025 | 71.82 |
| May 13, 2025 | 72.50 |
| May 12, 2025 | 70.28 |
| May 9, 2025 | 68.78 |
| May 8, 2025 | 69.14 |
| May 7, 2025 | 69.00 |
| May 6, 2025 | 67.30 |
| May 5, 2025 | 67.71 |
| May 2, 2025 | 69.72 |
| May 1, 2025 | 66.07 |
| Apr 30, 2025 | 66.77 |
| Apr 29, 2025 | 65.95 |
| Apr 28, 2025 | 64.60 |
| Apr 25, 2025 | 64.06 |
| Apr 24, 2025 | 64.52 |
| Apr 23, 2025 | 64.09 |
| Apr 22, 2025 | 65.03 |
| Apr 21, 2025 | 62.32 |
| Apr 17, 2025 | 62.18 |
| Apr 16, 2025 | 62.64 |
| Apr 15, 2025 | 63.73 |
| Apr 14, 2025 | 63.15 |
| Apr 11, 2025 | 62.71 |
| Apr 10, 2025 | 62.03 |
| Apr 9, 2025 | 65.66 |
| Apr 8, 2025 | 62.03 |
| Apr 7, 2025 | 64.26 |
| Apr 4, 2025 | 61.21 |
| Apr 3, 2025 | 59.71 |
| Apr 2, 2025 | 65.90 |
| Apr 1, 2025 | 65.15 |
| Mar 31, 2025 | 65.85 |
| Mar 28, 2025 | 136.95 |
| Mar 27, 2025 | 143.64 |
| Mar 26, 2025 | 140.94 |
| Mar 25, 2025 | 136.90 |
| Mar 24, 2025 | 141.99 |
| Mar 21, 2025 | 137.00 |
| Mar 20, 2025 | 138.29 |
| Mar 19, 2025 | 138.29 |
| Mar 18, 2025 | 136.25 |
| Mar 17, 2025 | 135.25 |
| Mar 14, 2025 | 134.70 |
| Mar 13, 2025 | 132.90 |
| Mar 12, 2025 | 133.80 |
| Mar 11, 2025 | 131.90 |
| Mar 10, 2025 | 131.95 |
| Mar 7, 2025 | 133.90 |
| Mar 6, 2025 | 133.95 |
| Mar 5, 2025 | 131.50 |
| Mar 4, 2025 | 131.60 |
| Mar 3, 2025 | 132.15 |
| Feb 28, 2025 | 132.00 |
| Feb 27, 2025 | 133.35 |
| Feb 26, 2025 | 134.30 |
| Feb 25, 2025 | 134.10 |
| Feb 24, 2025 | 134.50 |
| Feb 21, 2025 | 136.70 |
| Feb 20, 2025 | 137.99 |
| Feb 19, 2025 | 144.74 |
| Feb 18, 2025 | 146.94 |
| Feb 14, 2025 | 150.69 |
| Feb 13, 2025 | 151.08 |
| Feb 12, 2025 | 148.19 |
| Feb 11, 2025 | 151.43 |
| Feb 10, 2025 | 149.89 |
| Feb 7, 2025 | 148.84 |
| Feb 6, 2025 | 151.63 |
| Feb 5, 2025 | 150.04 |
| Feb 4, 2025 | 144.89 |
| Feb 3, 2025 | 139.49 |
| Jan 31, 2025 | 142.34 |
| Jan 30, 2025 | 144.89 |
| Jan 29, 2025 | 144.44 |
| Jan 28, 2025 | 143.39 |
| Jan 27, 2025 | 144.49 |
| Jan 24, 2025 | 142.69 |
| Jan 23, 2025 | 143.39 |
| Jan 22, 2025 | 141.99 |
| Jan 21, 2025 | 145.54 |
| Jan 17, 2025 | 145.79 |
| Jan 16, 2025 | 149.44 |
| Jan 15, 2025 | 155.28 |
| Jan 14, 2025 | 150.39 |
| Jan 13, 2025 | 146.99 |
| Jan 10, 2025 | 142.39 |
| Jan 8, 2025 | 149.14 |
| Jan 7, 2025 | 151.08 |
| Jan 6, 2025 | 153.98 |
| Jan 3, 2025 | 152.23 |
| Jan 2, 2025 | 154.93 |
| Dec 31, 2024 | 156.13 |
| Dec 30, 2024 | 2.08 |
| Dec 27, 2024 | 2.09 |
| Dec 26, 2024 | 2.14 |
| Dec 24, 2024 | 2.12 |
| Dec 23, 2024 | 2.08 |
| Dec 20, 2024 | 2.09 |
| Dec 19, 2024 | 2.07 |
| Dec 18, 2024 | 2.08 |
| Dec 17, 2024 | 2.14 |
| Dec 16, 2024 | 2.14 |
| Dec 13, 2024 | 2.11 |
| Dec 12, 2024 | 2.11 |
| Dec 11, 2024 | 2.11 |
| Dec 10, 2024 | 2.10 |
| Dec 9, 2024 | 2.06 |
| Dec 6, 2024 | 2.06 |
| Dec 5, 2024 | 2.09 |
| Dec 4, 2024 | 2.09 |
| Dec 3, 2024 | 2.09 |
| Dec 2, 2024 | 2.12 |
| Nov 29, 2024 | 2.11 |
| Nov 27, 2024 | 2.08 |
| Nov 26, 2024 | 2.07 |
| Nov 25, 2024 | 2.07 |
| Nov 22, 2024 | 2.08 |
| Nov 21, 2024 | 2.00 |
| Nov 20, 2024 | 1.99 |
| Nov 19, 2024 | 1.96 |
| Nov 18, 2024 | 1.94 |
| Nov 15, 2024 | 1.92 |
| Nov 14, 2024 | 1.90 |
| Nov 13, 2024 | 1.94 |
| Nov 12, 2024 | 1.95 |
| Nov 11, 2024 | 1.94 |
| Nov 8, 2024 | 1.93 |
| Nov 7, 2024 | 1.86 |
| Nov 6, 2024 | 1.95 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.68 |
| Nov 1, 2024 | 1.69 |
| Oct 31, 2024 | 1.70 |
| Oct 30, 2024 | 1.72 |
| Oct 29, 2024 | 1.72 |
| Oct 28, 2024 | 1.69 |
| Oct 25, 2024 | 1.68 |
| Oct 24, 2024 | 1.66 |
| Oct 23, 2024 | 1.67 |
| Oct 22, 2024 | 1.67 |
| Oct 21, 2024 | 1.66 |
| Oct 18, 2024 | 1.66 |
| Oct 17, 2024 | 1.70 |
| Oct 16, 2024 | 1.69 |
| Oct 15, 2024 | 1.66 |
| Oct 14, 2024 | 1.64 |
| Oct 11, 2024 | 1.67 |
| Oct 10, 2024 | 1.62 |
| Oct 9, 2024 | 1.60 |
| Oct 8, 2024 | 1.58 |
| Oct 7, 2024 | 1.57 |
| Oct 4, 2024 | 1.60 |
| Oct 3, 2024 | 1.58 |
| Oct 2, 2024 | 1.60 |
| Oct 1, 2024 | 1.64 |
| Sep 30, 2024 | 1.68 |
| Sep 27, 2024 | 1.69 |
| Sep 26, 2024 | 1.72 |
| Sep 25, 2024 | 1.74 |
| Sep 24, 2024 | 1.78 |
| Sep 23, 2024 | 1.81 |
| Sep 20, 2024 | 1.87 |
| Sep 19, 2024 | 1.89 |
| Sep 18, 2024 | 1.80 |
| Sep 17, 2024 | 1.84 |
| Sep 16, 2024 | 1.80 |
| Sep 13, 2024 | 1.77 |
| Sep 12, 2024 | 1.72 |
| Sep 11, 2024 | 1.74 |
| Sep 10, 2024 | 1.75 |
| Sep 9, 2024 | 1.76 |
| Sep 6, 2024 | 1.80 |
| Sep 5, 2024 | 1.85 |
| Sep 4, 2024 | 1.88 |
| Sep 3, 2024 | 1.92 |
| Aug 30, 2024 | 1.93 |
| Aug 29, 2024 | 1.93 |
| Aug 28, 2024 | 1.93 |
| Aug 27, 2024 | 1.93 |
| Aug 26, 2024 | 1.93 |
| Aug 23, 2024 | 1.93 |
| Aug 22, 2024 | 1.92 |
| Aug 21, 2024 | 1.92 |
| Aug 20, 2024 | 1.91 |
| Aug 19, 2024 | 1.92 |
| Aug 16, 2024 | 1.90 |
| Aug 15, 2024 | 1.90 |
| Aug 14, 2024 | 1.88 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.89 |
| Aug 9, 2024 | 1.90 |
| Aug 8, 2024 | 1.91 |
| Aug 7, 2024 | 1.92 |
| Aug 6, 2024 | 1.94 |
| Aug 5, 2024 | 1.94 |
| Aug 2, 2024 | 2.00 |
| Aug 1, 2024 | 2.05 |
| Jul 31, 2024 | 2.11 |
| Jul 30, 2024 | 2.13 |
| Jul 29, 2024 | 2.12 |
| Jul 26, 2024 | 2.12 |
| Jul 25, 2024 | 2.11 |
| Jul 24, 2024 | 2.09 |
| Jul 23, 2024 | 2.09 |
| Jul 22, 2024 | 2.09 |
| Jul 19, 2024 | 2.09 |
| Jul 18, 2024 | 2.09 |
| Jul 17, 2024 | 2.09 |
| Jul 16, 2024 | 2.05 |
| Jul 15, 2024 | 1.97 |
| Jul 12, 2024 | 1.91 |
| Jul 11, 2024 | 1.90 |
| Jul 10, 2024 | 1.87 |
| Jul 9, 2024 | 1.87 |
| Jul 8, 2024 | 1.87 |
| Jul 5, 2024 | 1.87 |
| Jul 3, 2024 | 1.88 |
| Jul 2, 2024 | 1.89 |
| Jul 1, 2024 | 1.89 |
| Jun 28, 2024 | 1,965.24 |
| Jun 27, 2024 | 1,952.45 |
| Jun 26, 2024 | 1,951.78 |
| Jun 25, 2024 | 1,956.49 |
| Jun 24, 2024 | 1,965.24 |
| Jun 21, 2024 | 1,924.19 |
| Jun 20, 2024 | 1,964.57 |
| Jun 18, 2024 | 1,966.59 |
| Jun 17, 2024 | 1,967.93 |
| Jun 14, 2024 | 1,971.97 |
| Jun 13, 2024 | 1,985.43 |
| Jun 12, 2024 | 1,992.84 |
| Jun 11, 2024 | 2,002.26 |
| Jun 10, 2024 | 2,005.62 |
| Jun 7, 2024 | 2,012.35 |
| Jun 6, 2024 | 2,021.10 |
| Jun 5, 2024 | 2,006.30 |
| Jun 4, 2024 | 2,035.91 |
| Jun 3, 2024 | 2,046.01 |
| May 31, 2024 | 2,037.26 |
| May 30, 2024 | 1,999.57 |
| May 29, 2024 | 2,001.59 |
| May 28, 2024 | 2,005.62 |
| May 24, 2024 | 2,011.68 |
| May 23, 2024 | 2,009.66 |
| May 22, 2024 | 2,008.99 |
| May 21, 2024 | 2,005.62 |
| May 20, 2024 | 2,006.30 |
| May 17, 2024 | 2,029.85 |
| May 16, 2024 | 2,061.48 |
| May 15, 2024 | 2,062.16 |
| May 14, 2024 | 2,065.52 |
| May 13, 2024 | 2,069.56 |
| May 10, 2024 | 2,072.93 |
| May 9, 2024 | 2,073.60 |
| May 8, 2024 | 2,076.29 |
| May 7, 2024 | 2,076.96 |
| May 6, 2024 | 2,079.66 |
| May 3, 2024 | 2,086.39 |
| May 2, 2024 | 2,085.71 |
| May 1, 2024 | 2,072.93 |
| Apr 30, 2024 | 1,957.84 |
| Apr 29, 2024 | 1,957.84 |
| Apr 26, 2024 | 1,951.11 |
| Apr 25, 2024 | 1,911.40 |
| Apr 24, 2024 | 1,894.57 |
| Apr 23, 2024 | 1,891.21 |
| Apr 22, 2024 | 1,884.48 |
| Apr 19, 2024 | 1,867.65 |
| Apr 18, 2024 | 1,871.02 |
| Apr 17, 2024 | 1,854.19 |
| Apr 16, 2024 | 1,849.48 |
| Apr 15, 2024 | 1,850.83 |
| Apr 12, 2024 | 1,864.29 |
| Apr 11, 2024 | 1,869.00 |
| Apr 10, 2024 | 1,869.00 |
| Apr 9, 2024 | 1,877.08 |
| Apr 8, 2024 | 1,877.75 |
| Apr 5, 2024 | 1,877.75 |
| Apr 4, 2024 | 1,873.71 |
| Apr 3, 2024 | 1,871.02 |
| Apr 2, 2024 | 1,874.38 |
| Apr 1, 2024 | 1,880.44 |
| Mar 28, 2024 | 1.95 |
| Mar 27, 2024 | 1.95 |
| Mar 26, 2024 | 1.94 |
| Mar 25, 2024 | 1.95 |
| Mar 22, 2024 | 1.94 |
| Mar 21, 2024 | 1.94 |
| Mar 20, 2024 | 1.92 |
| Mar 19, 2024 | 1.91 |
| Mar 18, 2024 | 1.93 |
| Mar 15, 2024 | 1.94 |
| Mar 14, 2024 | 1.93 |
| Mar 13, 2024 | 1.92 |
| Mar 12, 2024 | 1.94 |
| Mar 11, 2024 | 1.94 |
| Mar 8, 2024 | 1.94 |
| Mar 7, 2024 | 1.93 |
| Mar 6, 2024 | 1.93 |
| Mar 5, 2024 | 1.91 |
| Mar 4, 2024 | 1.86 |
| Mar 1, 2024 | 1.86 |
| Feb 29, 2024 | 1.86 |
| Feb 28, 2024 | 1.86 |
| Feb 27, 2024 | 1.87 |
| Feb 26, 2024 | 1.85 |
| Feb 23, 2024 | 1.85 |
| Feb 22, 2024 | 1.78 |
| Feb 21, 2024 | 1.72 |
| Feb 20, 2024 | 1.72 |
| Feb 16, 2024 | 1.71 |
| Feb 15, 2024 | 1.72 |
| Feb 14, 2024 | 1.70 |
| Feb 13, 2024 | 1.67 |
| Feb 12, 2024 | 1.81 |
| Feb 9, 2024 | 1.85 |
| Feb 8, 2024 | 1.81 |
| Feb 7, 2024 | 1.82 |
| Feb 6, 2024 | 1.87 |
| Feb 5, 2024 | 1.91 |
| Feb 2, 2024 | 1.91 |
| Feb 1, 2024 | 1.95 |
| Jan 31, 2024 | 2.03 |
| Jan 30, 2024 | 2.07 |
| Jan 29, 2024 | 2.07 |
| Jan 26, 2024 | 2.08 |
| Jan 25, 2024 | 2.07 |
| Jan 24, 2024 | 2.08 |
| Jan 23, 2024 | 2.07 |
| Jan 22, 2024 | 2.06 |
| Jan 19, 2024 | 2.06 |
| Jan 18, 2024 | 2.07 |
| Jan 17, 2024 | 2.07 |
| Jan 16, 2024 | 2.06 |
| Jan 12, 2024 | 2.08 |
| Jan 11, 2024 | 2.08 |
| Jan 10, 2024 | 2.09 |
| Jan 9, 2024 | 2.08 |
| Jan 8, 2024 | 2.09 |
| Jan 5, 2024 | 2.09 |
| Jan 4, 2024 | 2.11 |
| Jan 3, 2024 | 2.12 |
| Jan 2, 2024 | 2.14 |
| Dec 29, 2023 | 2.11 |
| Dec 28, 2023 | 2.06 |
| Dec 27, 2023 | 2.07 |
| Dec 26, 2023 | 2.06 |
| Dec 22, 2023 | 2.06 |
| Dec 21, 2023 | 2.04 |
| Dec 20, 2023 | 2.03 |
| Dec 19, 2023 | 2.01 |
| Dec 18, 2023 | 1.86 |
| Dec 15, 2023 | 1.86 |
| Dec 14, 2023 | 1.85 |
| Dec 13, 2023 | 1.78 |
| Dec 12, 2023 | 1.85 |
| Dec 11, 2023 | 1.87 |
| Dec 8, 2023 | 1.87 |
| Dec 7, 2023 | 1.86 |
| Dec 6, 2023 | 1.85 |
| Dec 5, 2023 | 1.86 |
| Dec 4, 2023 | 1.86 |
| Dec 1, 2023 | 1.86 |
| Nov 30, 2023 | 1.85 |
| Nov 29, 2023 | 1.84 |
| Nov 28, 2023 | 1.85 |
| Nov 27, 2023 | 1.84 |
| Nov 24, 2023 | 1.84 |
| Nov 22, 2023 | 1.84 |
| Nov 21, 2023 | 1.84 |
| Nov 20, 2023 | 1.84 |
| Nov 17, 2023 | 1.84 |
| Nov 16, 2023 | 1.84 |
| Nov 15, 2023 | 1.86 |
| Nov 14, 2023 | 1.84 |
| Nov 13, 2023 | 1.80 |
| Nov 10, 2023 | 1.80 |
| Nov 9, 2023 | 1.76 |
| Nov 8, 2023 | 1.71 |
| Nov 7, 2023 | 1.71 |
| Nov 6, 2023 | 1.69 |
| Nov 3, 2023 | 1.67 |
| Nov 2, 2023 | 1.60 |
| Nov 1, 2023 | 1.56 |
| Oct 31, 2023 | 1.56 |
| Oct 30, 2023 | 1.52 |
| Oct 27, 2023 | 1.47 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.39 |
| Oct 24, 2023 | 1.40 |
| Oct 23, 2023 | 1.48 |
| Oct 20, 2023 | 1.48 |
| Oct 19, 2023 | 1.48 |
| Oct 18, 2023 | 1.48 |
| Oct 17, 2023 | 1.46 |
| Oct 16, 2023 | 1.46 |
| Oct 13, 2023 | 1.47 |
| Oct 12, 2023 | 1.46 |
| Oct 11, 2023 | 1.48 |
| Oct 10, 2023 | 1.48 |
| Oct 9, 2023 | 1.49 |
| Oct 6, 2023 | 1.48 |
| Oct 5, 2023 | 1.45 |
| Oct 4, 2023 | 1.48 |
| Oct 3, 2023 | 1.46 |
| Oct 2, 2023 | 1.50 |
| Sep 29, 2023 | 1.51 |
| Sep 28, 2023 | 1.49 |
| Sep 27, 2023 | 1.49 |
| Sep 26, 2023 | 1.49 |
| Sep 25, 2023 | 1.49 |
| Sep 22, 2023 | 1.48 |
| Sep 21, 2023 | 1.50 |
| Sep 20, 2023 | 1.52 |
| Sep 19, 2023 | 1.52 |
| Sep 18, 2023 | 1.54 |
| Sep 15, 2023 | 1.58 |
| Sep 14, 2023 | 1.53 |
| Sep 13, 2023 | 1.51 |
| Sep 12, 2023 | 1.51 |
| Sep 11, 2023 | 1.52 |
| Sep 8, 2023 | 1.52 |
| Sep 7, 2023 | 1.49 |
| Sep 6, 2023 | 1.51 |
| Sep 5, 2023 | 1.49 |
| Sep 1, 2023 | 1.49 |
| Aug 31, 2023 | 1.45 |
| Aug 30, 2023 | 1.43 |
| Aug 29, 2023 | 1.40 |
| Aug 28, 2023 | 1.39 |
| Aug 24, 2023 | 1.39 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.37 |
| Aug 21, 2023 | 1.36 |
| Aug 18, 2023 | 1.37 |
| Aug 17, 2023 | 1.36 |
| Aug 16, 2023 | 1.38 |
| Aug 15, 2023 | 1.41 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.44 |
| Aug 10, 2023 | 1.41 |
| Aug 9, 2023 | 1.41 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.47 |
| Aug 4, 2023 | 1.47 |
| Aug 3, 2023 | 1.49 |
| Aug 2, 2023 | 1.48 |
| Aug 1, 2023 | 1.48 |
| Jul 31, 2023 | 1.52 |
| Jul 28, 2023 | 1.50 |
| Jul 27, 2023 | 1.48 |
| Jul 26, 2023 | 1.47 |
| Jul 25, 2023 | 1.43 |
| Jul 24, 2023 | 1.41 |
| Jul 21, 2023 | 1.33 |
| Jul 20, 2023 | 1.39 |
| Jul 19, 2023 | 1.38 |
| Jul 18, 2023 | 1.38 |
| Jul 17, 2023 | 1.33 |
| Jul 14, 2023 | 1.31 |
| Jul 13, 2023 | 1.34 |
| Jul 12, 2023 | 1.31 |
| Jul 11, 2023 | 1.27 |
| Jul 10, 2023 | 1.27 |
| Jul 7, 2023 | 1.26 |
| Jul 6, 2023 | 1.27 |
| Jul 5, 2023 | 1.27 |
| Jul 3, 2023 | 1.29 |
| Jun 30, 2023 | 1.25 |
| Jun 29, 2023 | 1,277.08 |
| Jun 28, 2023 | 1,264.45 |
| Jun 27, 2023 | 1,270.07 |
| Jun 26, 2023 | 1,250.42 |
| Jun 23, 2023 | 1,253.93 |
| Jun 22, 2023 | 1,293.22 |
| Jun 21, 2023 | 1,301.64 |
| Jun 20, 2023 | 1,317.78 |
| Jun 16, 2023 | 1,379.53 |
| Jun 15, 2023 | 1,417.42 |
| Jun 14, 2023 | 1,441.98 |
| Jun 13, 2023 | 1,484.08 |
| Jun 12, 2023 | 1,444.79 |
| Jun 9, 2023 | 1,484.08 |
| Jun 8, 2023 | 1,484.08 |
| Jun 7, 2023 | 1,432.86 |
| Jun 6, 2023 | 1,375.32 |
| Jun 5, 2023 | 1,303.75 |
| Jun 2, 2023 | 1,286.21 |
| Jun 1, 2023 | 1,221.65 |
| May 31, 2023 | 1,208.32 |
| May 30, 2023 | 1,214.63 |
| May 26, 2023 | 1,213.93 |
| May 25, 2023 | 1,234.98 |
| May 24, 2023 | 1,217.44 |
| May 23, 2023 | 1,229.37 |
| May 22, 2023 | 1,217.44 |
| May 19, 2023 | 1,342.34 |
| May 18, 2023 | 1,407.60 |
| May 17, 2023 | 1,437.07 |
| May 16, 2023 | 1,333.22 |
| May 15, 2023 | 1,312.17 |
| May 12, 2023 | 1,312.17 |
| May 11, 2023 | 1,375.32 |
| May 10, 2023 | 1,409.70 |
| May 9, 2023 | 1,466.54 |
| May 8, 2023 | 1,497.42 |
| May 5, 2023 | 1,545.13 |
| May 4, 2023 | 1,545.83 |
| May 3, 2023 | 1,663.72 |
| May 2, 2023 | 1,729.68 |
| May 1, 2023 | 1,847.56 |
| Apr 28, 2023 | 1,970.36 |
| Apr 27, 2023 | 2,013.16 |
| Apr 26, 2023 | 1,987.90 |
| Apr 25, 2023 | 1,992.11 |
| Apr 24, 2023 | 2,072.81 |
| Apr 21, 2023 | 2,074.91 |
| Apr 20, 2023 | 2,100.17 |
| Apr 19, 2023 | 2,128.24 |
| Apr 18, 2023 | 2,131.75 |
| Apr 17, 2023 | 2,131.75 |
| Apr 14, 2023 | 2,128.94 |
| Apr 13, 2023 | 2,138.76 |
| Apr 12, 2023 | 2,157.01 |
| Apr 11, 2023 | 2,143.68 |
| Apr 10, 2023 | 2,157.01 |
| Apr 6, 2023 | 2,174.55 |
| Apr 5, 2023 | 2,191.39 |
| Apr 4, 2023 | 2,200.51 |
| Apr 3, 2023 | 2,200.51 |
| Mar 31, 2023 | 2,229.28 |
| Mar 30, 2023 | 2.25 |
| Mar 29, 2023 | 2.25 |
| Mar 28, 2023 | 2.26 |
| Mar 27, 2023 | 2.25 |
| Mar 24, 2023 | 2.23 |
| Mar 23, 2023 | 2.23 |
| Mar 22, 2023 | 2.23 |
| Mar 21, 2023 | 2.25 |
| Mar 20, 2023 | 2.25 |
| Mar 17, 2023 | 2.26 |
| Mar 16, 2023 | 2.28 |
| Mar 15, 2023 | 2.27 |
| Mar 14, 2023 | 2.29 |
| Mar 13, 2023 | 2.28 |
| Mar 10, 2023 | 2.37 |
| Mar 9, 2023 | 2.41 |
| Mar 8, 2023 | 2.41 |
| Mar 7, 2023 | 2.36 |
| Mar 6, 2023 | 2.34 |
| Mar 3, 2023 | 2.34 |
| Mar 2, 2023 | 2.35 |
| Mar 1, 2023 | 2.36 |
| Feb 28, 2023 | 2.37 |
| Feb 27, 2023 | 2.34 |
| Feb 24, 2023 | 2.33 |
| Feb 23, 2023 | 2.33 |
| Feb 22, 2023 | 2.32 |
| Feb 21, 2023 | 2.32 |
| Feb 17, 2023 | 2.33 |
| Feb 16, 2023 | 2.34 |
| Feb 15, 2023 | 2.34 |
| Feb 14, 2023 | 2.34 |
| Feb 13, 2023 | 2.34 |
| Feb 10, 2023 | 2.32 |
| Feb 9, 2023 | 2.33 |
| Feb 8, 2023 | 2.34 |
| Feb 7, 2023 | 2.32 |
| Feb 6, 2023 | 2.33 |
| Feb 3, 2023 | 2.34 |
| Feb 2, 2023 | 2.36 |
| Feb 1, 2023 | 2.34 |
| Jan 31, 2023 | 2.34 |
| Jan 30, 2023 | 2.31 |
| Jan 27, 2023 | 2.32 |
| Jan 26, 2023 | 2.32 |
| Jan 25, 2023 | 2.34 |
| Jan 24, 2023 | 2.34 |
| Jan 23, 2023 | 2.34 |
| Jan 20, 2023 | 2.32 |
| Jan 19, 2023 | 2.29 |
| Jan 18, 2023 | 2.29 |
| Jan 17, 2023 | 2.31 |
| Jan 13, 2023 | 2.30 |
| Jan 12, 2023 | 2.30 |
| Jan 11, 2023 | 2.30 |
| Jan 10, 2023 | 2.30 |
| Jan 9, 2023 | 2.29 |
| Jan 6, 2023 | 2.29 |
| Jan 5, 2023 | 2.26 |
| Jan 4, 2023 | 2.27 |
| Jan 3, 2023 | 2.28 |
| Dec 30, 2022 | 2,389.84 |
| Dec 29, 2022 | 2,367.09 |
| Dec 28, 2022 | 2,367.09 |
| Dec 27, 2022 | 2,358.28 |
| Dec 23, 2022 | 2,359.75 |
| Dec 22, 2022 | 2,356.08 |
| Dec 21, 2022 | 2,350.94 |
| Dec 20, 2022 | 2,365.62 |
| Dec 19, 2022 | 2,270.94 |
| Dec 16, 2022 | 2,260.66 |
| Dec 15, 2022 | 2,253.32 |
| Dec 14, 2022 | 2,245.98 |
| Dec 13, 2022 | 2,248.92 |
| Dec 12, 2022 | 2,232.77 |
| Dec 9, 2022 | 2,229.10 |
| Dec 8, 2022 | 2,231.30 |
| Dec 7, 2022 | 2,231.30 |
| Dec 6, 2022 | 2,230.57 |
| Dec 5, 2022 | 2,236.44 |
| Dec 2, 2022 | 2,237.91 |
| Dec 1, 2022 | 2,196.81 |
| Nov 30, 2022 | 2,181.39 |
| Nov 29, 2022 | 2,145.43 |
| Nov 28, 2022 | 2,129.28 |
| Nov 25, 2022 | 2,127.81 |
| Nov 23, 2022 | 2,127.81 |
| Nov 22, 2022 | 2,126.34 |
| Nov 18, 2022 | 2,091.85 |
| Nov 17, 2022 | 2,083.77 |
| Nov 16, 2022 | 2,079.37 |
| Nov 15, 2022 | 2,076.43 |
| Nov 14, 2022 | 2,091.11 |
| Nov 11, 2022 | 2,091.85 |
| Nov 10, 2022 | 2,127.08 |
| Nov 9, 2022 | 2,090.38 |
| Nov 8, 2022 | 2,091.11 |
| Nov 7, 2022 | 2,077.17 |
| Nov 4, 2022 | 2,055.15 |
| Nov 3, 2022 | 2,081.57 |
| Nov 2, 2022 | 2,019.18 |
| Nov 1, 2022 | 2,070.63 |
| Oct 31, 2022 | 2,066.16 |
| Oct 28, 2022 | 2,113.13 |
| Oct 27, 2022 | 2,018.45 |
| Oct 26, 2022 | 2,018.45 |
| Oct 25, 2022 | 1,908.35 |
| Oct 24, 2022 | 1,912.02 |
| Oct 21, 2022 | 1,834.95 |
| Oct 20, 2022 | 1,834.22 |
| Oct 19, 2022 | 1,827.61 |
| Oct 18, 2022 | 1,833.48 |
| Oct 17, 2022 | 1,833.48 |
| Oct 14, 2022 | 1,834.22 |
| Oct 13, 2022 | 1,834.95 |
| Oct 12, 2022 | 1,834.22 |
| Oct 11, 2022 | 1,847.43 |
| Oct 10, 2022 | 1,853.30 |
| Oct 7, 2022 | 1,830.55 |
| Oct 6, 2022 | 1,834.95 |
| Oct 5, 2022 | 1,835.69 |
| Oct 4, 2022 | 1,842.29 |
| Oct 3, 2022 | 1,853.30 |
| Sep 30, 2022 | 1,820.27 |
| Sep 29, 2022 | 1,962.91 |
| Sep 27, 2022 | 1,952.02 |
| Sep 26, 2022 | 1,974.58 |
| Sep 23, 2022 | 1,966.02 |
| Sep 22, 2022 | 1,981.58 |
| Sep 21, 2022 | 1,983.13 |
| Sep 20, 2022 | 1,976.13 |
| Sep 19, 2022 | 1,983.13 |
| Sep 16, 2022 | 2,008.79 |
| Sep 15, 2022 | 1,948.13 |
| Sep 14, 2022 | 1,947.36 |
| Sep 13, 2022 | 1,983.13 |
| Sep 12, 2022 | 1,998.68 |
| Sep 9, 2022 | 2,007.24 |
| Sep 8, 2022 | 2,020.46 |
| Sep 7, 2022 | 1,984.69 |
| Sep 6, 2022 | 2,002.57 |
| Sep 2, 2022 | 2,004.91 |
| Sep 1, 2022 | 2,013.46 |
| Aug 31, 2022 | 2,022.02 |
| Aug 29, 2022 | 2,033.68 |
| Aug 26, 2022 | 2,031.35 |
| Aug 25, 2022 | 2,029.79 |
| Aug 24, 2022 | 2,029.79 |
| Aug 23, 2022 | 2,041.07 |
| Aug 22, 2022 | 2,027.46 |
| Aug 19, 2022 | 2,047.68 |
| Aug 18, 2022 | 2,050.01 |
| Aug 17, 2022 | 2,055.46 |
| Aug 16, 2022 | 2,075.68 |
| Aug 15, 2022 | 2,078.79 |
| Aug 12, 2022 | 2,060.90 |
| Aug 9, 2022 | 2,051.57 |
| Aug 8, 2022 | 2,067.90 |
| Aug 5, 2022 | 2,068.68 |
| Aug 4, 2022 | 2,087.34 |
| Aug 3, 2022 | 2,060.90 |
| Aug 2, 2022 | 2,065.57 |
| Aug 1, 2022 | 2,095.90 |
| Jul 29, 2022 | 2,095.90 |
| Jul 28, 2022 | 2,096.67 |
| Jul 26, 2022 | 2,096.67 |
| Jul 25, 2022 | 2,099.79 |
| Jul 22, 2022 | 2,119.23 |
| Jul 20, 2022 | 2,088.12 |
| Jul 19, 2022 | 2,104.45 |
| Jul 14, 2022 | 2,129.34 |
| Jul 13, 2022 | 2,137.11 |
| Jul 12, 2022 | 2,138.67 |
| Jul 8, 2022 | 2,099.79 |
| Jul 5, 2022 | 2,110.67 |
| Jul 1, 2022 | 2,131.67 |
| Jun 30, 2022 | 2,112.23 |
| Jun 29, 2022 | 2,132.52 |
| Jun 28, 2022 | 2,132.52 |
| Jun 27, 2022 | 2,159.37 |
| Jun 24, 2022 | 2,126.21 |
| Jun 23, 2022 | 2,085.94 |
| Jun 22, 2022 | 2,130.94 |
| Jun 21, 2022 | 2,067.78 |
| Jun 17, 2022 | 2,104.10 |
| Jun 16, 2022 | 2,052.78 |
| Jun 15, 2022 | 2,052.78 |
| Jun 14, 2022 | 2,062.25 |
| Jun 13, 2022 | 2,068.57 |
| Jun 10, 2022 | 2,090.68 |
| Jun 9, 2022 | 2,119.89 |
| Jun 8, 2022 | 2,088.31 |
| Jun 7, 2022 | 2,066.20 |
| Jun 6, 2022 | 2,083.57 |
| Jun 3, 2022 | 2,073.31 |
| Jun 1, 2022 | 2,071.73 |
| May 31, 2022 | 2,064.62 |
| May 27, 2022 | 2,065.41 |
| May 26, 2022 | 2,068.57 |
| May 25, 2022 | 2,071.73 |
| May 20, 2022 | 2,048.83 |
| May 19, 2022 | 2,080.41 |
| May 18, 2022 | 2,068.57 |
| May 17, 2022 | 2,082.78 |
| May 16, 2022 | 2,084.36 |
| May 13, 2022 | 2,104.10 |
| May 12, 2022 | 2,074.10 |
| May 11, 2022 | 2,115.94 |
| May 10, 2022 | 2,108.05 |
| May 9, 2022 | 2,130.15 |
| May 6, 2022 | 2,139.63 |
| May 5, 2022 | 2,139.63 |
| May 4, 2022 | 2,153.05 |
| May 3, 2022 | 2,140.42 |
| May 2, 2022 | 2,139.63 |
| Apr 29, 2022 | 2,154.63 |
| Apr 28, 2022 | 2,175.16 |
| Apr 27, 2022 | 2,209.11 |
| Apr 22, 2022 | 2,197.26 |
| Apr 21, 2022 | 2,210.69 |
| Apr 19, 2022 | 2,222.53 |
| Apr 18, 2022 | 2,226.48 |
| Apr 14, 2022 | 2,236.74 |
| Apr 13, 2022 | 2,245.82 |
| Apr 12, 2022 | 2,242.27 |
| Apr 11, 2022 | 2,242.27 |
| Apr 8, 2022 | 2,242.27 |
| Apr 7, 2022 | 2,227.27 |
| Apr 6, 2022 | 2,242.27 |
| Apr 5, 2022 | 2,285.69 |
| Apr 4, 2022 | 2,292.01 |
| Apr 1, 2022 | 2,246.21 |
| Mar 31, 2022 | 2,265.95 |
| Mar 30, 2022 | 2.35 |
| Mar 29, 2022 | 2.37 |
| Mar 28, 2022 | 2.40 |
| Mar 25, 2022 | 2.36 |
| Mar 24, 2022 | 2.35 |
| Mar 23, 2022 | 2.33 |
| Mar 22, 2022 | 2.35 |
| Mar 21, 2022 | 2.34 |
| Mar 18, 2022 | 2.36 |
| Mar 17, 2022 | 2.31 |
| Mar 16, 2022 | 2.28 |
| Mar 15, 2022 | 2.30 |
| Mar 14, 2022 | 2.30 |
| Mar 11, 2022 | 2.29 |
| Mar 10, 2022 | 2.30 |
| Mar 9, 2022 | 2.27 |
| Mar 8, 2022 | 2.27 |
| Mar 7, 2022 | 2.27 |
| Mar 4, 2022 | 2.30 |
| Mar 3, 2022 | 2.31 |
| Mar 2, 2022 | 2.29 |
| Mar 1, 2022 | 2.28 |
| Feb 28, 2022 | 2.31 |
| Feb 25, 2022 | 2.32 |
| Feb 24, 2022 | 2.31 |
| Feb 23, 2022 | 2.32 |
| Feb 22, 2022 | 2.35 |
| Feb 18, 2022 | 2.35 |
| Feb 17, 2022 | 2.29 |
| Feb 16, 2022 | 2.32 |
| Feb 15, 2022 | 2.31 |
| Feb 14, 2022 | 2.28 |
| Feb 11, 2022 | 2.30 |
| Feb 10, 2022 | 2.29 |
| Feb 9, 2022 | 2.26 |
| Feb 8, 2022 | 2.23 |
| Feb 7, 2022 | 2.27 |
| Feb 4, 2022 | 2.31 |
| Feb 3, 2022 | 2.32 |
| Feb 2, 2022 | 2.30 |
| Feb 1, 2022 | 2.30 |
| Jan 31, 2022 | 2.34 |
| Jan 28, 2022 | 2.31 |
| Jan 27, 2022 | 2.34 |
| Jan 26, 2022 | 2.29 |
| Jan 25, 2022 | 2.27 |
| Jan 24, 2022 | 2.26 |
| Jan 20, 2022 | 2.27 |
| Jan 19, 2022 | 2.26 |
| Jan 18, 2022 | 2.25 |
| Jan 14, 2022 | 2.26 |
| Jan 13, 2022 | 2.24 |
| Jan 12, 2022 | 2.23 |
| Jan 11, 2022 | 2.22 |
| Jan 10, 2022 | 2.23 |
| Jan 7, 2022 | 2.23 |
| Jan 6, 2022 | 2.23 |
| Jan 5, 2022 | 2.23 |
| Jan 4, 2022 | 2.24 |
| Jan 3, 2022 | 2.23 |
| Dec 31, 2021 | 2.23 |
| Dec 30, 2021 | 2,255.75 |
| Dec 29, 2021 | 2,228.35 |
| Dec 28, 2021 | 2,228.35 |
| Dec 27, 2021 | 2,228.35 |
| Dec 23, 2021 | 2,251.66 |
| Dec 22, 2021 | 2,243.89 |
| Dec 21, 2021 | 2,250.43 |
| Dec 20, 2021 | 2,275.78 |
| Dec 17, 2021 | 2,287.23 |
| Dec 16, 2021 | 2,262.70 |
| Dec 15, 2021 | 2,262.70 |
| Dec 14, 2021 | 2,261.88 |
| Dec 13, 2021 | 2,261.06 |
| Dec 10, 2021 | 2,281.51 |
| Dec 9, 2021 | 2,228.35 |
| Dec 8, 2021 | 2,263.52 |
| Dec 7, 2021 | 2,283.14 |
| Dec 6, 2021 | 2,310.95 |
| Dec 3, 2021 | 2,300.32 |
| Dec 2, 2021 | 2,300.32 |
| Dec 1, 2021 | 2,314.22 |
| Nov 30, 2021 | 2,342.84 |
| Nov 29, 2021 | 2,351.02 |
| Nov 26, 2021 | 2,330.57 |
| Nov 24, 2021 | 2,347.75 |
| Nov 23, 2021 | 2,349.38 |
| Nov 22, 2021 | 2,350.20 |
| Nov 19, 2021 | 2,353.47 |
| Nov 18, 2021 | 2,375.55 |
| Nov 17, 2021 | 2,394.36 |
| Nov 16, 2021 | 2,395.99 |
| Nov 15, 2021 | 2,381.27 |
| Nov 12, 2021 | 2,361.65 |
| Nov 11, 2021 | 2,371.46 |
| Nov 10, 2021 | 2,351.02 |
| Nov 9, 2021 | 2,349.38 |
| Nov 5, 2021 | 2,350.20 |
| Nov 4, 2021 | 2,314.22 |
| Nov 3, 2021 | 2,319.94 |
| Nov 2, 2021 | 2,306.04 |
| Nov 1, 2021 | 2,314.22 |
| Oct 29, 2021 | 2,297.86 |
| Oct 28, 2021 | 2,319.12 |
| Oct 26, 2021 | 2,313.40 |
| Oct 25, 2021 | 2,304.00 |
| Oct 21, 2021 | 2,315.04 |
| Oct 19, 2021 | 2,310.13 |
| Oct 18, 2021 | 2,306.86 |
| Oct 15, 2021 | 2,310.95 |
| Oct 14, 2021 | 2,337.93 |
| Oct 13, 2021 | 2,321.99 |
| Oct 12, 2021 | 2,310.13 |
| Oct 8, 2021 | 2,311.76 |
| Oct 7, 2021 | 2,325.67 |
| Oct 6, 2021 | 2,306.04 |
| Oct 5, 2021 | 2,306.86 |
| Oct 4, 2021 | 2,304.40 |
| Oct 1, 2021 | 2,315.04 |
| Sep 30, 2021 | 2,321.58 |
| Sep 29, 2021 | 2,275.35 |
| Sep 28, 2021 | 2,285.01 |
| Sep 27, 2021 | 2,276.16 |
| Sep 23, 2021 | 2,251.61 |
| Sep 22, 2021 | 2,243.96 |
| Sep 21, 2021 | 2,222.23 |
| Sep 20, 2021 | 2,239.94 |
| Sep 17, 2021 | 2,177.96 |
| Sep 16, 2021 | 2,260.87 |
| Sep 15, 2021 | 2,254.43 |
| Sep 14, 2021 | 2,253.62 |
| Sep 13, 2021 | 2,254.43 |
| Sep 10, 2021 | 2,253.62 |
| Sep 9, 2021 | 2,253.62 |
| Sep 8, 2021 | 2,253.62 |
| Sep 7, 2021 | 2,257.08 |
| Sep 3, 2021 | 2,254.43 |
| Sep 2, 2021 | 2,253.62 |
| Sep 1, 2021 | 2,254.43 |
| Aug 31, 2021 | 2,269.72 |
| Aug 30, 2021 | 2,269.72 |
| Aug 27, 2021 | 2,278.57 |
| Aug 26, 2021 | 2,283.40 |
| Aug 25, 2021 | 2,270.52 |
| Aug 24, 2021 | 2,270.12 |
| Aug 23, 2021 | 2,269.72 |
| Aug 20, 2021 | 2,268.83 |
| Aug 19, 2021 | 2,259.26 |
| Aug 18, 2021 | 2,257.65 |
| Aug 17, 2021 | 2,279.38 |
| Aug 16, 2021 | 2,290.65 |
| Aug 13, 2021 | 2,283.40 |
| Aug 12, 2021 | 2,313.99 |
| Aug 11, 2021 | 2,331.69 |
| Aug 10, 2021 | 2,300.71 |
| Aug 9, 2021 | 2,286.62 |
| Aug 6, 2021 | 2,282.60 |
| Aug 5, 2021 | 2,213.38 |
| Aug 4, 2021 | 2,213.38 |
| Aug 3, 2021 | 2,231.09 |
| Aug 2, 2021 | 2,250.40 |
| Jul 30, 2021 | 2,209.35 |
| Jul 29, 2021 | 2,222.23 |
| Jul 28, 2021 | 2,194.87 |
| Jul 27, 2021 | 2,193.26 |
| Jul 26, 2021 | 2,211.77 |
| Jul 23, 2021 | 2,144.16 |
| Jul 22, 2021 | 2,222.23 |
| Jul 21, 2021 | 2,197.28 |
| Jul 20, 2021 | 2,153.82 |
| Jul 19, 2021 | 2,157.84 |
| Jul 16, 2021 | 2,169.92 |
| Jul 15, 2021 | 2,166.70 |
| Jul 14, 2021 | 2,098.28 |
| Jul 13, 2021 | 2,081.38 |
| Jul 12, 2021 | 2,068.50 |
| Jul 9, 2021 | 2,062.06 |
| Jul 8, 2021 | 2,073.33 |
| Jul 7, 2021 | 2,092.65 |
| Jul 6, 2021 | 2,092.65 |
| Jul 2, 2021 | 2,092.65 |
| Jul 1, 2021 | 2,084.60 |
| Jun 30, 2021 | 2,076.55 |
| Jun 29, 2021 | 2,132.15 |
| Jun 28, 2021 | 2,150.31 |
| Jun 25, 2021 | 2,117.29 |
| Jun 24, 2021 | 2,065.28 |
| Jun 23, 2021 | 2,058.68 |
| Jun 22, 2021 | 2,043.00 |
| Jun 21, 2021 | 2,043.00 |
| Jun 18, 2021 | 2,041.35 |
| Jun 17, 2021 | 2,031.44 |
| Jun 16, 2021 | 2,063.63 |
| Jun 15, 2021 | 2,090.05 |
| Jun 14, 2021 | 2,084.27 |
| Jun 11, 2021 | 2,097.48 |
| Jun 10, 2021 | 2,109.03 |
| Jun 9, 2021 | 2,104.91 |
| Jun 8, 2021 | 2,105.73 |
| Jun 7, 2021 | 2,109.03 |
| Jun 4, 2021 | 2,103.25 |
| Jun 3, 2021 | 2,117.29 |
| Jun 2, 2021 | 2,121.41 |
| Jun 1, 2021 | 2,085.92 |
| May 28, 2021 | 2,054.55 |
| May 27, 2021 | 2,071.06 |
| May 26, 2021 | 2,047.95 |
| May 25, 2021 | 2,038.87 |
| May 24, 2021 | 2,036.39 |
| May 21, 2021 | 2,038.04 |
| May 20, 2021 | 2,054.55 |
| May 19, 2021 | 2,020.71 |
| May 18, 2021 | 2,090.87 |
| May 17, 2021 | 2,051.25 |
| May 14, 2021 | 1,972.01 |
| May 13, 2021 | 1,911.75 |
| May 12, 2021 | 1,904.32 |
| May 11, 2021 | 1,906.80 |
| May 10, 2021 | 1,931.56 |
| May 7, 2021 | 1,924.96 |
| May 6, 2021 | 1,911.75 |
| May 5, 2021 | 1,945.59 |
| May 4, 2021 | 1,939.81 |
| May 3, 2021 | 1,978.61 |
| Apr 30, 2021 | 1,929.08 |
| Apr 29, 2021 | 1,942.29 |
| Apr 28, 2021 | 1,945.59 |
| Apr 27, 2021 | 1,910.92 |
| Apr 26, 2021 | 1,911.75 |
| Apr 23, 2021 | 1,910.10 |
| Apr 22, 2021 | 1,891.94 |
| Apr 21, 2021 | 1,930.73 |
| Apr 20, 2021 | 1,960.45 |
| Apr 19, 2021 | 1,960.45 |
| Apr 16, 2021 | 1,960.45 |
| Apr 15, 2021 | 1,976.13 |
| Apr 14, 2021 | 1,960.45 |
| Apr 13, 2021 | 1,920.83 |
| Apr 12, 2021 | 1,927.43 |
| Apr 9, 2021 | 1,923.31 |
| Apr 8, 2021 | 1,921.65 |
| Apr 7, 2021 | 1,898.54 |
| Apr 6, 2021 | 1,956.32 |
| Apr 5, 2021 | 2,015.76 |
| Apr 1, 2021 | 1,961.28 |
| Mar 31, 2021 | 1,951.37 |
| Mar 30, 2021 | 2.04 |
| Mar 29, 2021 | 2.04 |
| Mar 26, 2021 | 2.05 |
| Mar 25, 2021 | 2.06 |
| Mar 24, 2021 | 2.03 |
| Mar 23, 2021 | 2.03 |
| Mar 22, 2021 | 2.07 |
| Mar 19, 2021 | 2.11 |
| Mar 18, 2021 | 2.15 |
| Mar 17, 2021 | 2.18 |
| Mar 16, 2021 | 2.23 |
| Mar 15, 2021 | 2.32 |
| Mar 12, 2021 | 2.40 |
| Mar 11, 2021 | 2.45 |
| Mar 10, 2021 | 2.45 |
| Mar 9, 2021 | 2.44 |
| Mar 8, 2021 | 2.40 |
| Mar 5, 2021 | 2.25 |
| Mar 4, 2021 | 2.19 |
| Mar 3, 2021 | 2.06 |
| Mar 2, 2021 | 2.02 |
| Mar 1, 2021 | 2.02 |
| Feb 26, 2021 | 1.97 |
| Feb 25, 2021 | 2.05 |
| Feb 24, 2021 | 2.09 |
| Feb 23, 2021 | 2.05 |
| Feb 22, 2021 | 1.96 |
| Feb 19, 2021 | 1.96 |
| Feb 18, 2021 | 1.92 |
| Feb 17, 2021 | 1.97 |
| Feb 16, 2021 | 1.95 |
| Feb 12, 2021 | 1.97 |
| Feb 11, 2021 | 1.94 |
| Feb 10, 2021 | 1.94 |
| Feb 9, 2021 | 1.92 |
| Feb 8, 2021 | 1.94 |
| Feb 5, 2021 | 1.88 |
| Feb 4, 2021 | 1.83 |
| Feb 3, 2021 | 1.86 |
| Feb 2, 2021 | 1.81 |
| Feb 1, 2021 | 1.76 |
| Jan 29, 2021 | 1.70 |
| Jan 28, 2021 | 1.74 |
| Jan 27, 2021 | 1.69 |
| Jan 26, 2021 | 1.76 |
| Jan 25, 2021 | 1.82 |
| Jan 22, 2021 | 1.89 |
| Jan 21, 2021 | 1.83 |
| Jan 20, 2021 | 1.96 |
| Jan 19, 2021 | 1.94 |
| Jan 15, 2021 | 1.97 |
| Jan 14, 2021 | 2.03 |
| Jan 13, 2021 | 2.01 |
| Jan 12, 2021 | 2.04 |
| Jan 11, 2021 | 1.99 |
| Jan 8, 2021 | 2.06 |
| Jan 7, 2021 | 1.91 |
| Jan 6, 2021 | 1.83 |
| Jan 5, 2021 | 1.79 |
| Jan 4, 2021 | 1.83 |
| Dec 31, 2020 | 1.94 |
| Dec 30, 2020 | 2,005.72 |
| Dec 29, 2020 | 1,937.15 |
| Dec 28, 2020 | 2,088.87 |
| Dec 24, 2020 | 2,170.29 |
| Dec 23, 2020 | 2,212.29 |
| Dec 22, 2020 | 2,244.87 |
| Dec 21, 2020 | 2,203.72 |
| Dec 18, 2020 | 2,228.58 |
| Dec 17, 2020 | 2,304.01 |
| Dec 16, 2020 | 2,269.72 |
| Dec 15, 2020 | 2,400.87 |
| Dec 14, 2020 | 2,264.58 |
| Dec 11, 2020 | 2,228.58 |
| Dec 10, 2020 | 2,210.58 |
| Dec 9, 2020 | 2,168.58 |
| Dec 8, 2020 | 2,151.44 |
| Dec 7, 2020 | 2,160.01 |
| Dec 4, 2020 | 2,216.58 |
| Dec 3, 2020 | 2,200.29 |
| Dec 2, 2020 | 2,178.01 |
| Dec 1, 2020 | 2,198.58 |
| Nov 30, 2020 | 2,132.58 |
| Nov 27, 2020 | 2,185.72 |
| Nov 25, 2020 | 2,209.72 |
| Nov 24, 2020 | 2,184.87 |
| Nov 23, 2020 | 1,980.01 |
| Nov 20, 2020 | 1,898.58 |
| Nov 19, 2020 | 1,962.01 |
| Nov 18, 2020 | 1,956.86 |
| Nov 17, 2020 | 1,926.01 |
| Nov 16, 2020 | 1,922.58 |
| Nov 13, 2020 | 1,842.01 |
| Nov 12, 2020 | 1,816.29 |
| Nov 11, 2020 | 1,862.58 |
| Nov 10, 2020 | 1,842.86 |
| Nov 9, 2020 | 1,728.86 |
| Nov 6, 2020 | 1,598.58 |
| Nov 5, 2020 | 1,626.01 |
| Nov 4, 2020 | 1,579.72 |
| Nov 3, 2020 | 1,637.15 |
| Nov 2, 2020 | 1,567.72 |
| Oct 30, 2020 | 1,482.01 |
| Oct 29, 2020 | 1,526.58 |
| Oct 28, 2020 | 1,515.43 |
| Oct 27, 2020 | 1,554.86 |
| Oct 26, 2020 | 1,560.86 |
| Oct 23, 2020 | 1,620.01 |
| Oct 22, 2020 | 1,595.15 |
| Oct 21, 2020 | 1,563.43 |
| Oct 20, 2020 | 1,551.43 |
| Oct 19, 2020 | 1,499.15 |
| Oct 16, 2020 | 1,486.29 |
| Oct 15, 2020 | 1,487.15 |
| Oct 14, 2020 | 1,418.58 |
| Oct 13, 2020 | 1,428.01 |
| Oct 12, 2020 | 1,457.15 |
| Oct 9, 2020 | 1,413.43 |
| Oct 8, 2020 | 1,405.72 |
| Oct 7, 2020 | 1,414.29 |
| Oct 6, 2020 | 1,375.72 |
| Oct 5, 2020 | 1,375.72 |
| Oct 2, 2020 | 1,368.01 |
| Oct 1, 2020 | 1,362.86 |
| Sep 30, 2020 | 1,322.58 |
| Sep 29, 2020 | 1,401.76 |
| Sep 28, 2020 | 1,423.12 |
| Sep 25, 2020 | 1,371.50 |
| Sep 24, 2020 | 1,379.51 |
| Sep 23, 2020 | 1,404.43 |
| Sep 22, 2020 | 1,451.60 |
| Sep 21, 2020 | 1,455.16 |
| Sep 18, 2020 | 1,483.64 |
| Sep 17, 2020 | 1,494.32 |
| Sep 16, 2020 | 1,496.10 |
| Sep 15, 2020 | 1,499.66 |
| Sep 14, 2020 | 1,512.12 |
| Sep 11, 2020 | 1,504.11 |
| Sep 10, 2020 | 1,516.57 |
| Sep 9, 2020 | 1,525.47 |
| Sep 8, 2020 | 1,519.68 |
| Sep 4, 2020 | 1,544.16 |
| Sep 3, 2020 | 1,528.14 |
| Sep 2, 2020 | 1,520.13 |
| Sep 1, 2020 | 1,513.01 |
| Aug 31, 2020 | 1,513.01 |
| Aug 28, 2020 | 1,527.25 |
| Aug 27, 2020 | 1,518.35 |
| Aug 26, 2020 | 1,526.36 |
| Aug 25, 2020 | 1,514.79 |
| Aug 24, 2020 | 1,537.93 |
| Aug 21, 2020 | 1,488.98 |
| Aug 20, 2020 | 1,476.52 |
| Aug 19, 2020 | 1,508.56 |
| Aug 18, 2020 | 1,445.37 |
| Aug 17, 2020 | 1,478.30 |
| Aug 14, 2020 | 1,504.11 |
| Aug 13, 2020 | 1,507.67 |
| Aug 12, 2020 | 1,526.36 |
| Aug 11, 2020 | 1,488.98 |
| Aug 10, 2020 | 1,553.06 |
| Aug 7, 2020 | 1,501.44 |
| Aug 6, 2020 | 1,475.63 |
| Aug 5, 2020 | 1,470.29 |
| Aug 4, 2020 | 1,493.43 |
| Aug 3, 2020 | 1,494.32 |
| Jul 31, 2020 | 1,472.96 |
| Jul 30, 2020 | 1,471.18 |
| Jul 29, 2020 | 1,476.52 |
| Jul 28, 2020 | 1,468.51 |
| Jul 27, 2020 | 1,495.21 |
| Jul 24, 2020 | 1,500.55 |
| Jul 23, 2020 | 1,528.14 |
| Jul 22, 2020 | 1,546.83 |
| Jul 21, 2020 | 1,556.62 |
| Jul 20, 2020 | 1,508.56 |
| Jul 17, 2020 | 1,488.98 |
| Jul 16, 2020 | 1,517.46 |
| Jul 15, 2020 | 1,526.36 |
| Jul 14, 2020 | 1,575.31 |
| Jul 13, 2020 | 1,499.66 |
| Jul 10, 2020 | 1,566.41 |
| Jul 9, 2020 | 1,463.17 |
| Jul 8, 2020 | 1,513.01 |
| Jul 7, 2020 | 1,513.01 |
| Jul 6, 2020 | 1,553.06 |
| Jul 2, 2020 | 1,552.17 |
| Jul 1, 2020 | 1,521.91 |
| Jun 30, 2020 | 1,572.64 |
| Jun 29, 2020 | 1.59 |
| Jun 26, 2020 | 1.53 |
| Jun 25, 2020 | 1.61 |
| Jun 24, 2020 | 1.56 |
| Jun 23, 2020 | 1.65 |
| Jun 22, 2020 | 1.71 |
| Jun 19, 2020 | 1.67 |
| Jun 18, 2020 | 1.74 |
| Jun 17, 2020 | 1.72 |
| Jun 16, 2020 | 1.71 |
| Jun 15, 2020 | 1.66 |
| Jun 12, 2020 | 1.62 |
| Jun 11, 2020 | 1.63 |
| Jun 10, 2020 | 1.74 |
| Jun 9, 2020 | 1.73 |
| Jun 8, 2020 | 1.83 |
| Jun 5, 2020 | 1.72 |
| Jun 4, 2020 | 1.55 |
| Jun 3, 2020 | 1.56 |
| Jun 2, 2020 | 1.55 |
| Jun 1, 2020 | 1.57 |
| May 29, 2020 | 1.57 |
| May 28, 2020 | 1.58 |
| May 27, 2020 | 1.61 |
| May 26, 2020 | 1.55 |
| May 22, 2020 | 1.51 |
| May 21, 2020 | 1.44 |
| May 20, 2020 | 1.48 |
| May 19, 2020 | 1.49 |
| May 18, 2020 | 1.47 |
| May 15, 2020 | 1.30 |
| May 14, 2020 | 1.27 |
| May 13, 2020 | 1.30 |
| May 12, 2020 | 1.43 |
| May 11, 2020 | 1.48 |
| May 8, 2020 | 1.59 |
| May 7, 2020 | 1.53 |
| May 6, 2020 | 1.48 |
| May 5, 2020 | 1.52 |
| May 4, 2020 | 1.59 |
| May 1, 2020 | 1.50 |
| Apr 30, 2020 | 1.56 |
| Apr 29, 2020 | 1.80 |
| Apr 28, 2020 | 1.68 |
| Apr 27, 2020 | 1.72 |
| Apr 24, 2020 | 1.64 |
| Apr 23, 2020 | 1.66 |
| Apr 22, 2020 | 1.64 |
| Apr 21, 2020 | 1.57 |
| Apr 20, 2020 | 1.49 |
| Apr 17, 2020 | 1.60 |
| Apr 16, 2020 | 1.48 |
| Apr 15, 2020 | 1.64 |
| Apr 14, 2020 | 1.80 |
| Apr 13, 2020 | 1.79 |
| Apr 9, 2020 | 1.88 |
| Apr 8, 2020 | 1.82 |
| Apr 7, 2020 | 1.56 |
| Apr 6, 2020 | 1.70 |
| Apr 3, 2020 | 1.45 |
| Apr 2, 2020 | 1.48 |
| Apr 1, 2020 | 1.51 |
| Mar 31, 2020 | 1.83 |
| Mar 30, 2020 | 1.97 |
| Mar 27, 2020 | 1.94 |
| Mar 26, 2020 | 2.08 |
| Mar 25, 2020 | 1.98 |
| Mar 24, 2020 | 2.07 |
| Mar 23, 2020 | 1.87 |
| Mar 20, 2020 | 2.49 |
| Mar 19, 2020 | 2.05 |
| Mar 18, 2020 | 1.84 |
| Mar 17, 2020 | 2.39 |
| Mar 16, 2020 | 1.79 |
| Mar 13, 2020 | 1.96 |
| Mar 12, 2020 | 1.90 |
| Mar 11, 2020 | 2.12 |
| Mar 10, 2020 | 2.18 |
| Mar 9, 2020 | 2.18 |
| Mar 6, 2020 | 2.23 |
| Mar 5, 2020 | 2.23 |
| Mar 4, 2020 | 2.46 |
| Mar 3, 2020 | 2.31 |
| Mar 2, 2020 | 2.38 |
| Feb 28, 2020 | 2.32 |
| Feb 27, 2020 | 2.36 |
| Feb 26, 2020 | 2.41 |
| Feb 25, 2020 | 2.42 |
| Feb 24, 2020 | 2.52 |
| Feb 21, 2020 | 2.57 |
| Feb 20, 2020 | 2.57 |
| Feb 19, 2020 | 2.57 |
| Feb 18, 2020 | 2.59 |
| Feb 14, 2020 | 2.58 |
| Feb 13, 2020 | 2.60 |
| Feb 12, 2020 | 2.58 |
| Feb 11, 2020 | 2.59 |
| Feb 10, 2020 | 2.57 |
| Feb 7, 2020 | 2.55 |
| Feb 6, 2020 | 2.58 |
| Feb 5, 2020 | 2.59 |
| Feb 4, 2020 | 2.53 |
| Feb 3, 2020 | 2.51 |
| Jan 31, 2020 | 2.49 |
| Jan 30, 2020 | 2.57 |
| Jan 29, 2020 | 2.55 |
| Jan 28, 2020 | 2.62 |
| Jan 27, 2020 | 2.58 |
| Jan 24, 2020 | 2.67 |
| Jan 23, 2020 | 2.74 |
| Jan 22, 2020 | 2.77 |
| Jan 21, 2020 | 2.77 |
| Jan 17, 2020 | 2.78 |
| Jan 16, 2020 | 2.81 |
| Jan 15, 2020 | 2.79 |
| Jan 14, 2020 | 2.75 |
| Jan 13, 2020 | 2.77 |
| Jan 10, 2020 | 2.75 |
| Jan 9, 2020 | 2.80 |
| Jan 8, 2020 | 2.77 |
| Jan 7, 2020 | 2.80 |
| Jan 6, 2020 | 2.84 |
| Jan 3, 2020 | 2.96 |
| Jan 2, 2020 | 2.96 |
| Dec 31, 2019 | 3.00 |
| Dec 30, 2019 | 2.97 |
| Dec 27, 2019 | 3.02 |
| Dec 26, 2019 | 2.97 |
| Dec 24, 2019 | 2.87 |
| Dec 23, 2019 | 2.89 |
| Dec 20, 2019 | 2.93 |
| Dec 19, 2019 | 2.92 |
| Dec 18, 2019 | 2.91 |
| Dec 17, 2019 | 2.98 |
| Dec 16, 2019 | 2.96 |
| Dec 13, 2019 | 2.92 |
| Dec 12, 2019 | 2.91 |
| Dec 11, 2019 | 2.88 |
| Dec 10, 2019 | 2.88 |
| Dec 9, 2019 | 2.86 |
| Dec 6, 2019 | 2.91 |
| Dec 5, 2019 | 2.90 |
| Dec 4, 2019 | 2.91 |
| Dec 3, 2019 | 2.90 |
| Dec 2, 2019 | 2.93 |
| Nov 29, 2019 | 2.94 |
| Nov 27, 2019 | 2.93 |
| Nov 26, 2019 | 2.90 |
| Nov 25, 2019 | 2.87 |
| Nov 22, 2019 | 2.83 |
| Nov 21, 2019 | 2.79 |
| Nov 20, 2019 | 2.75 |
| Nov 19, 2019 | 2.79 |
| Nov 18, 2019 | 2.75 |
| Nov 15, 2019 | 2.75 |
| Nov 14, 2019 | 2.76 |
| Nov 13, 2019 | 2.76 |
| Nov 12, 2019 | 2.79 |
| Nov 11, 2019 | 2.76 |
| Nov 8, 2019 | 2.76 |
| Nov 7, 2019 | 2.77 |
| Nov 6, 2019 | 2.73 |
| Nov 5, 2019 | 2.76 |
| Nov 4, 2019 | 2.75 |
| Nov 1, 2019 | 2.78 |
| Oct 31, 2019 | 2.77 |
| Oct 30, 2019 | 2.79 |
| Oct 29, 2019 | 2.80 |
| Oct 28, 2019 | 2.80 |
| Oct 25, 2019 | 2.81 |
| Oct 24, 2019 | 2.84 |
| Oct 23, 2019 | 2.87 |
| Oct 22, 2019 | 2.88 |
| Oct 21, 2019 | 2.89 |
| Oct 18, 2019 | 2.86 |
| Oct 17, 2019 | 2.93 |
| Oct 16, 2019 | 2.92 |
| Oct 15, 2019 | 2.92 |
| Oct 14, 2019 | 2.83 |
| Oct 11, 2019 | 2.80 |
| Oct 10, 2019 | 2.76 |
| Oct 9, 2019 | 2.77 |
| Oct 8, 2019 | 2.72 |
| Oct 7, 2019 | 2.78 |
| Oct 4, 2019 | 2.74 |
| Oct 3, 2019 | 2.72 |
| Oct 2, 2019 | 2.70 |
| Oct 1, 2019 | 2.77 |
| Sep 30, 2019 | 2.77 |
| Sep 27, 2019 | 2.76 |
| Sep 26, 2019 | 2.72 |
| Sep 25, 2019 | 2.73 |
| Sep 24, 2019 | 2.73 |
| Sep 23, 2019 | 2.80 |
| Sep 20, 2019 | 2.78 |
| Sep 19, 2019 | 2.69 |
| Sep 18, 2019 | 2.75 |
| Sep 17, 2019 | 2.74 |
| Sep 16, 2019 | 2.77 |
| Sep 13, 2019 | 2.75 |
| Sep 12, 2019 | 2.73 |
| Sep 11, 2019 | 2.61 |
| Sep 10, 2019 | 2.58 |
| Sep 9, 2019 | 2.61 |
| Sep 6, 2019 | 2.61 |
| Sep 5, 2019 | 2.63 |
| Sep 4, 2019 | 2.61 |
| Sep 3, 2019 | 2.59 |
| Aug 30, 2019 | 2.66 |
| Aug 29, 2019 | 2.69 |
| Aug 28, 2019 | 2.67 |
| Aug 27, 2019 | 2.62 |
| Aug 26, 2019 | 2.67 |
| Aug 23, 2019 | 2.59 |
| Aug 22, 2019 | 2.58 |
| Aug 21, 2019 | 2.60 |
| Aug 20, 2019 | 2.63 |
| Aug 19, 2019 | 2.63 |
| Aug 16, 2019 | 2.62 |
| Aug 15, 2019 | 2.55 |
| Aug 14, 2019 | 2.54 |
| Aug 13, 2019 | 2.67 |
| Aug 12, 2019 | 2.64 |
| Aug 9, 2019 | 2.65 |
| Aug 8, 2019 | 2.62 |
| Aug 7, 2019 | 2.60 |
| Aug 6, 2019 | 2.64 |
| Aug 5, 2019 | 2.62 |
| Aug 2, 2019 | 2.65 |
| Aug 1, 2019 | 2.64 |
| Jul 31, 2019 | 2.59 |
| Jul 30, 2019 | 2.60 |
| Jul 29, 2019 | 2.61 |
| Jul 26, 2019 | 2.62 |
| Jul 25, 2019 | 2.60 |
| Jul 24, 2019 | 2.61 |
| Jul 23, 2019 | 2.63 |
| Jul 22, 2019 | 2.64 |
| Jul 19, 2019 | 2.61 |
| Jul 18, 2019 | 2.68 |
| Jul 17, 2019 | 2.67 |
| Jul 16, 2019 | 2.67 |
| Jul 15, 2019 | 2.64 |
| Jul 12, 2019 | 2.63 |
| Jul 11, 2019 | 2.65 |
| Jul 10, 2019 | 2.64 |
| Jul 9, 2019 | 2.65 |
| Jul 8, 2019 | 2.67 |
| Jul 5, 2019 | 2.74 |
| Jul 3, 2019 | 2.77 |
| Jul 2, 2019 | 2.75 |
| Jul 1, 2019 | 2.75 |
| Jun 28, 2019 | 2.96 |
| Jun 27, 2019 | 2.76 |
| Jun 26, 2019 | 2.69 |
| Jun 25, 2019 | 2.68 |
| Jun 24, 2019 | 2.76 |
| Jun 21, 2019 | 2.80 |
| Jun 20, 2019 | 2.79 |
| Jun 19, 2019 | 2.79 |
| Jun 18, 2019 | 2.75 |
| Jun 17, 2019 | 2.74 |
| Jun 14, 2019 | 2.70 |
| Jun 13, 2019 | 2.70 |
| Jun 12, 2019 | 2.75 |
| Jun 11, 2019 | 2.71 |
| Jun 10, 2019 | 2.71 |
| Jun 7, 2019 | 2.68 |
| Jun 6, 2019 | 2.73 |
| Jun 5, 2019 | 2.73 |
| Jun 4, 2019 | 2.77 |
| Jun 3, 2019 | 2.75 |
| May 31, 2019 | 2.69 |
| May 30, 2019 | 2.71 |
| May 29, 2019 | 2.71 |
| May 28, 2019 | 2.74 |
| May 24, 2019 | 2.78 |
| May 23, 2019 | 2.68 |
| May 22, 2019 | 2.69 |
| May 21, 2019 | 2.73 |
| May 20, 2019 | 2.76 |
| May 17, 2019 | 2.74 |
| May 16, 2019 | 2.80 |
| May 15, 2019 | 2.79 |
| May 14, 2019 | 2.76 |
| May 13, 2019 | 2.69 |
| May 10, 2019 | 2.78 |
| May 9, 2019 | 2.78 |
| May 8, 2019 | 2.73 |
| May 7, 2019 | 2.71 |
| May 6, 2019 | 2.74 |
| May 3, 2019 | 2.81 |
| May 2, 2019 | 2.78 |
| May 1, 2019 | 2.72 |
| Apr 30, 2019 | 2.75 |
| Apr 29, 2019 | 2.70 |
| Apr 26, 2019 | 2.67 |
| Apr 25, 2019 | 2.68 |
| Apr 24, 2019 | 2.67 |
| Apr 23, 2019 | 2.70 |
| Apr 22, 2019 | 2.69 |
| Apr 18, 2019 | 2.71 |
| Apr 17, 2019 | 2.70 |
| Apr 16, 2019 | 2.69 |
| Apr 15, 2019 | 2.72 |
| Apr 12, 2019 | 2.66 |
| Apr 11, 2019 | 2.65 |
| Apr 10, 2019 | 2.65 |
| Apr 9, 2019 | 2.62 |
| Apr 8, 2019 | 2.63 |
| Apr 5, 2019 | 2.66 |
| Apr 4, 2019 | 2.64 |
| Apr 3, 2019 | 2.66 |
| Apr 2, 2019 | 2.67 |
| Apr 1, 2019 | 2.61 |
| Mar 29, 2019 | 2.69 |
| Mar 28, 2019 | 2.73 |
| Mar 27, 2019 | 2.75 |
| Mar 26, 2019 | 2.75 |
| Mar 25, 2019 | 2.75 |
| Mar 22, 2019 | 2.77 |
| Mar 21, 2019 | 2.81 |
| Mar 20, 2019 | 2.80 |
| Mar 19, 2019 | 2.80 |
| Mar 18, 2019 | 2.81 |
| Mar 15, 2019 | 2.78 |
| Mar 14, 2019 | 2.79 |
| Mar 13, 2019 | 2.83 |
| Mar 12, 2019 | 2.82 |
| Mar 11, 2019 | 2.84 |
| Mar 8, 2019 | 2.76 |
| Mar 7, 2019 | 2.79 |
| Mar 6, 2019 | 2.79 |
| Mar 5, 2019 | 2.85 |
| Mar 4, 2019 | 2.85 |
| Mar 1, 2019 | 2.84 |
| Feb 28, 2019 | 2.85 |
| Feb 27, 2019 | 2.86 |
| Feb 26, 2019 | 2.88 |
| Feb 25, 2019 | 2.83 |
| Feb 22, 2019 | 2.89 |
| Feb 21, 2019 | 2.87 |
| Feb 20, 2019 | 2.85 |
| Feb 19, 2019 | 2.83 |
| Feb 15, 2019 | 2.89 |
| Feb 14, 2019 | 2.82 |
| Feb 13, 2019 | 2.77 |
| Feb 12, 2019 | 2.81 |
| Feb 11, 2019 | 2.70 |
| Feb 8, 2019 | 2.66 |
| Feb 7, 2019 | 2.69 |
| Feb 6, 2019 | 2.69 |
| Feb 5, 2019 | 2.70 |
| Feb 4, 2019 | 2.67 |
| Feb 1, 2019 | 2.64 |
| Jan 31, 2019 | 2.63 |
| Jan 30, 2019 | 2.61 |
| Jan 29, 2019 | 2.58 |
| Jan 28, 2019 | 2.69 |
| Jan 25, 2019 | 2.73 |
| Jan 24, 2019 | 2.72 |
| Jan 23, 2019 | 2.73 |
| Jan 22, 2019 | 2.69 |
| Jan 18, 2019 | 2.71 |
| Jan 17, 2019 | 2.68 |
| Jan 16, 2019 | 2.73 |
| Jan 15, 2019 | 2.65 |
| Jan 14, 2019 | 2.68 |
| Jan 11, 2019 | 2.73 |
| Jan 10, 2019 | 2.67 |
| Jan 9, 2019 | 2.67 |
| Jan 8, 2019 | 2.66 |
| Jan 7, 2019 | 2.67 |
| Jan 4, 2019 | 2.66 |
| Jan 3, 2019 | 2.38 |
| Jan 2, 2019 | 2.56 |
| Dec 31, 2018 | 2.47 |
| Dec 28, 2018 | 2.61 |
| Dec 27, 2018 | 2.39 |
| Dec 26, 2018 | 2.25 |
| Dec 24, 2018 | 2.22 |
| Dec 21, 2018 | 2.25 |
| Dec 20, 2018 | 2.40 |
| Dec 19, 2018 | 2.40 |
| Dec 18, 2018 | 2.48 |
| Dec 17, 2018 | 2.49 |
| Dec 14, 2018 | 2.53 |
| Dec 13, 2018 | 2.70 |
| Dec 12, 2018 | 2.83 |
| Dec 11, 2018 | 2.87 |
| Dec 10, 2018 | 2.89 |
| Dec 7, 2018 | 2.90 |
| Dec 6, 2018 | 2.86 |
| Dec 4, 2018 | 2.85 |
| Dec 3, 2018 | 2.97 |
| Nov 30, 2018 | 2.96 |
| Nov 29, 2018 | 3.06 |
| Nov 28, 2018 | 2.98 |
| Nov 27, 2018 | 2.97 |
| Nov 26, 2018 | 2.99 |
| Nov 23, 2018 | 3.04 |
| Nov 21, 2018 | 2.97 |
| Nov 20, 2018 | 2.86 |
| Nov 19, 2018 | 2.92 |
| Nov 16, 2018 | 2.92 |
| Nov 15, 2018 | 2.95 |
| Nov 14, 2018 | 2.88 |
| Nov 13, 2018 | 2.94 |
| Nov 12, 2018 | 2.91 |
| Nov 9, 2018 | 2.94 |
| Nov 8, 2018 | 2.94 |
| Nov 7, 2018 | 2.95 |
| Nov 6, 2018 | 2.95 |
| Nov 5, 2018 | 2.92 |
| Nov 2, 2018 | 2.95 |
| Nov 1, 2018 | 2.94 |
| Oct 31, 2018 | 2.90 |
| Oct 30, 2018 | 2.90 |
| Oct 29, 2018 | 2.91 |
| Oct 26, 2018 | 2.83 |
| Oct 25, 2018 | 2.95 |
| Oct 24, 2018 | 2.96 |
| Oct 23, 2018 | 2.97 |
| Oct 22, 2018 | 3.04 |
| Oct 19, 2018 | 2.99 |
| Oct 18, 2018 | 3.04 |
| Oct 17, 2018 | 3.05 |
| Oct 16, 2018 | 3.10 |
| Oct 15, 2018 | 3.01 |
| Oct 12, 2018 | 2.96 |
| Oct 11, 2018 | 2.95 |
| Oct 10, 2018 | 2.99 |
| Oct 9, 2018 | 3.01 |
| Oct 8, 2018 | 3.08 |
| Oct 5, 2018 | 3.00 |
| Oct 4, 2018 | 3.05 |
| Oct 3, 2018 | 3.00 |
| Oct 2, 2018 | 2.99 |
| Oct 1, 2018 | 2.99 |
| Sep 28, 2018 | 3.04 |
| Sep 27, 2018 | 3.03 |
| Sep 26, 2018 | 3.03 |
| Sep 25, 2018 | 3.10 |
| Sep 24, 2018 | 3.07 |
| Sep 21, 2018 | 3.06 |
| Sep 20, 2018 | 3.04 |
| Sep 19, 2018 | 3.00 |
| Sep 18, 2018 | 3.02 |
| Sep 17, 2018 | 3.09 |
| Sep 14, 2018 | 3.11 |
| Sep 13, 2018 | 3.18 |
| Sep 12, 2018 | 3.14 |
| Sep 11, 2018 | 3.15 |
| Sep 10, 2018 | 3.17 |
| Sep 7, 2018 | 3.17 |
| Sep 6, 2018 | 3.17 |
| Sep 5, 2018 | 3.20 |
| Sep 4, 2018 | 3.20 |
| Aug 31, 2018 | 3.22 |
| Aug 30, 2018 | 3.23 |
| Aug 29, 2018 | 3.22 |
| Aug 28, 2018 | 3.20 |
| Aug 27, 2018 | 3.17 |
| Aug 24, 2018 | 3.21 |
| Aug 23, 2018 | 3.21 |
| Aug 22, 2018 | 3.19 |
| Aug 21, 2018 | 3.22 |
| Aug 20, 2018 | 3.19 |
| Aug 17, 2018 | 3.17 |
| Aug 16, 2018 | 3.24 |
| Aug 15, 2018 | 3.25 |
| Aug 14, 2018 | 3.30 |
| Aug 13, 2018 | 3.30 |
| Aug 10, 2018 | 3.23 |
| Aug 9, 2018 | 3.26 |
| Aug 8, 2018 | 3.23 |
| Aug 7, 2018 | 3.20 |
| Aug 6, 2018 | 3.24 |
| Aug 3, 2018 | 3.22 |
| Aug 2, 2018 | 3.30 |
| Aug 1, 2018 | 3.28 |
| Jul 31, 2018 | 3.31 |
| Jul 30, 2018 | 3.26 |
| Jul 27, 2018 | 3.32 |
| Jul 26, 2018 | 3.40 |
| Jul 25, 2018 | 3.42 |
| Jul 24, 2018 | 3.42 |
| Jul 23, 2018 | 3.43 |
| Jul 20, 2018 | 3.41 |
| Jul 19, 2018 | 3.33 |
| Jul 18, 2018 | 3.31 |
| Jul 17, 2018 | 3.34 |
| Jul 16, 2018 | 3.38 |
| Jul 13, 2018 | 3.30 |
| Jul 12, 2018 | 3.35 |
| Jul 11, 2018 | 3.37 |
| Jul 10, 2018 | 3.30 |
| Jul 9, 2018 | 3.31 |
| Jul 6, 2018 | 3.34 |
| Jul 5, 2018 | 3.38 |
| Jul 3, 2018 | 3.43 |
| Jul 2, 2018 | 3.41 |
| Jun 29, 2018 | 3.43 |
| Jun 28, 2018 | 3.46 |
| Jun 27, 2018 | 3.48 |
| Jun 26, 2018 | 3.53 |
| Jun 25, 2018 | 3.50 |
| Jun 22, 2018 | 3.45 |
| Jun 21, 2018 | 3.52 |
| Jun 20, 2018 | 3.52 |
| Jun 19, 2018 | 3.50 |
| Jun 18, 2018 | 3.51 |
| Jun 15, 2018 | 3.52 |
| Jun 14, 2018 | 3.47 |
| Jun 13, 2018 | 3.46 |
| Jun 12, 2018 | 3.41 |
| Jun 11, 2018 | 3.44 |
| Jun 8, 2018 | 3.41 |
| Jun 7, 2018 | 3.42 |
| Jun 6, 2018 | 3.39 |
| Jun 5, 2018 | 3.39 |
| Jun 4, 2018 | 3.42 |
| Jun 1, 2018 | 3.41 |
| May 31, 2018 | 3.40 |
| May 30, 2018 | 3.39 |
| May 29, 2018 | 3.37 |
| May 25, 2018 | 3.42 |
| May 24, 2018 | 3.40 |
| May 23, 2018 | 3.41 |
| May 22, 2018 | 3.42 |
| May 21, 2018 | 3.43 |
| May 18, 2018 | 3.40 |
| May 17, 2018 | 3.41 |
| May 16, 2018 | 3.42 |
| May 15, 2018 | 3.34 |
| May 14, 2018 | 3.38 |
| May 11, 2018 | 3.38 |
| May 10, 2018 | 3.38 |
| May 9, 2018 | 3.33 |
| May 8, 2018 | 3.31 |
| May 7, 2018 | 3.30 |
| May 4, 2018 | 3.31 |
| May 3, 2018 | 3.30 |
| May 2, 2018 | 3.32 |
| May 1, 2018 | 3.31 |
| Apr 30, 2018 | 3.29 |
| Apr 27, 2018 | 3.27 |
| Apr 26, 2018 | 3.33 |
| Apr 25, 2018 | 3.29 |
| Apr 24, 2018 | 3.39 |
| Apr 23, 2018 | 3.38 |
| Apr 20, 2018 | 3.34 |
| Apr 19, 2018 | 3.39 |
| Apr 18, 2018 | 3.28 |
| Apr 17, 2018 | 3.37 |
| Apr 16, 2018 | 3.21 |
| Apr 13, 2018 | 3.23 |
| Apr 12, 2018 | 3.28 |
| Apr 11, 2018 | 3.29 |
| Apr 10, 2018 | 3.29 |
| Apr 9, 2018 | 3.27 |
| Apr 6, 2018 | 3.25 |
| Apr 5, 2018 | 3.30 |
| Apr 4, 2018 | 3.23 |
| Apr 3, 2018 | 3.17 |
| Apr 2, 2018 | 3.14 |
| Mar 29, 2018 | 3.35 |
| Mar 28, 2018 | 3.23 |
| Mar 27, 2018 | 3.28 |
| Mar 26, 2018 | 3.23 |
| Mar 23, 2018 | 3.23 |
| Mar 22, 2018 | 3.32 |
| Mar 21, 2018 | 3.39 |
| Mar 20, 2018 | 3.34 |
| Mar 19, 2018 | 3.33 |
| Mar 16, 2018 | 3.37 |
| Mar 15, 2018 | 3.37 |
| Mar 14, 2018 | 3.43 |
| Mar 13, 2018 | 3.40 |
| Mar 12, 2018 | 3.25 |
| Mar 9, 2018 | 3.19 |
| Mar 8, 2018 | 3.08 |
| Mar 7, 2018 | 3.09 |
| Mar 6, 2018 | 3.07 |
| Mar 5, 2018 | 3.12 |
| Mar 2, 2018 | 3.11 |
| Mar 1, 2018 | 2.98 |
| Feb 28, 2018 | 3.04 |
| Feb 27, 2018 | 3.12 |
| Feb 26, 2018 | 3.14 |
| Feb 23, 2018 | 3.11 |
| Feb 22, 2018 | 3.11 |
| Feb 21, 2018 | 3.13 |
| Feb 20, 2018 | 3.07 |
| Feb 16, 2018 | 3.16 |
| Feb 15, 2018 | 3.08 |
| Feb 14, 2018 | 3.03 |
| Feb 13, 2018 | 3.04 |
| Feb 12, 2018 | 3.03 |
| Feb 9, 2018 | 3.02 |
| Feb 8, 2018 | 3.00 |
| Feb 7, 2018 | 3.15 |
| Feb 6, 2018 | 3.35 |
| Feb 5, 2018 | 3.33 |
| Feb 2, 2018 | 3.43 |
| Feb 1, 2018 | 3.46 |
| Jan 31, 2018 | 3.43 |
| Jan 30, 2018 | 3.48 |
| Jan 29, 2018 | 3.43 |
| Jan 26, 2018 | 3.49 |
| Jan 25, 2018 | 3.45 |
| Jan 24, 2018 | 3.43 |
| Jan 23, 2018 | 3.44 |
| Jan 22, 2018 | 3.48 |
| Jan 19, 2018 | 3.49 |
| Jan 18, 2018 | 3.45 |
| Jan 17, 2018 | 3.46 |
| Jan 16, 2018 | 3.44 |
| Jan 12, 2018 | 3.49 |
| Jan 11, 2018 | 3.49 |
| Jan 10, 2018 | 3.47 |
| Jan 9, 2018 | 3.42 |
| Jan 8, 2018 | 3.46 |
| Jan 5, 2018 | 3.47 |
| Jan 4, 2018 | 3.45 |
| Jan 3, 2018 | 3.38 |
| Jan 2, 2018 | 3.34 |
| Dec 29, 2017 | 3.41 |
| Dec 28, 2017 | 3.47 |
| Dec 27, 2017 | 3.46 |
| Dec 26, 2017 | 3.49 |
| Dec 22, 2017 | 3.56 |
| Dec 21, 2017 | 3.61 |
| Dec 20, 2017 | 3.55 |
| Dec 19, 2017 | 3.53 |
| Dec 18, 2017 | 3.54 |
| Dec 15, 2017 | 3.56 |
| Dec 14, 2017 | 3.54 |
| Dec 13, 2017 | 3.57 |
| Dec 12, 2017 | 3.53 |
| Dec 11, 2017 | 3.57 |
| Dec 8, 2017 | 3.56 |
| Dec 7, 2017 | 3.53 |
| Dec 6, 2017 | 3.50 |
| Dec 5, 2017 | 3.52 |
| Dec 4, 2017 | 3.47 |
| Dec 1, 2017 | 3.47 |
| Nov 30, 2017 | 3.55 |
| Nov 29, 2017 | 3.55 |
| Nov 28, 2017 | 3.48 |
| Nov 27, 2017 | 3.41 |
| Nov 24, 2017 | 3.39 |
| Nov 22, 2017 | 3.33 |
| Nov 21, 2017 | 3.36 |
| Nov 20, 2017 | 3.38 |
| Nov 17, 2017 | 3.30 |
| Nov 16, 2017 | 3.23 |
| Nov 15, 2017 | 3.12 |
| Nov 14, 2017 | 3.18 |
| Nov 13, 2017 | 3.18 |
| Nov 10, 2017 | 3.23 |
| Nov 9, 2017 | 3.33 |
| Nov 8, 2017 | 3.23 |
| Nov 7, 2017 | 3.12 |
| Nov 6, 2017 | 3.30 |
| Nov 3, 2017 | 3.32 |
| Nov 2, 2017 | 3.40 |
| Nov 1, 2017 | 3.43 |
| Oct 31, 2017 | 3.45 |
| Oct 30, 2017 | 3.52 |
| Oct 27, 2017 | 3.54 |
| Oct 26, 2017 | 3.41 |
| Oct 25, 2017 | 3.42 |
| Oct 24, 2017 | 3.45 |
| Oct 23, 2017 | 3.47 |
| Oct 20, 2017 | 3.57 |
| Oct 19, 2017 | 3.57 |
| Oct 18, 2017 | 3.58 |
| Oct 17, 2017 | 3.62 |
| Oct 16, 2017 | 3.63 |
| Oct 13, 2017 | 3.58 |
| Oct 12, 2017 | 3.61 |
| Oct 11, 2017 | 3.77 |
| Oct 10, 2017 | 3.78 |
| Oct 9, 2017 | 3.73 |
| Oct 6, 2017 | 3.77 |
| Oct 5, 2017 | 3.71 |
| Oct 4, 2017 | 3.70 |
| Oct 3, 2017 | 3.79 |
| Oct 2, 2017 | 3.78 |
| Sep 29, 2017 | 3.71 |
| Sep 28, 2017 | 3.73 |
| Sep 27, 2017 | 3.74 |
| Sep 26, 2017 | 3.62 |
| Sep 25, 2017 | 3.63 |
| Sep 22, 2017 | 3.63 |
| Sep 21, 2017 | 3.49 |
| Sep 20, 2017 | 3.49 |
| Sep 19, 2017 | 3.50 |
| Sep 18, 2017 | 3.45 |
| Sep 15, 2017 | 3.40 |
| Sep 14, 2017 | 3.43 |
| Sep 13, 2017 | 3.44 |
| Sep 12, 2017 | 3.38 |
| Sep 11, 2017 | 3.27 |
| Sep 8, 2017 | 3.16 |
| Sep 7, 2017 | 3.17 |
| Sep 6, 2017 | 3.14 |
| Sep 5, 2017 | 3.16 |
| Sep 1, 2017 | 3.15 |
| Aug 31, 2017 | 3.16 |
| Aug 30, 2017 | 3.15 |
| Aug 29, 2017 | 3.17 |
| Aug 28, 2017 | 3.11 |
| Aug 25, 2017 | 3.12 |
| Aug 24, 2017 | 3.15 |
| Aug 23, 2017 | 3.14 |
| Aug 22, 2017 | 3.17 |
| Aug 21, 2017 | 3.20 |
| Aug 18, 2017 | 3.14 |
| Aug 17, 2017 | 3.20 |
| Aug 16, 2017 | 3.23 |
| Aug 15, 2017 | 3.20 |
| Aug 14, 2017 | 3.24 |
| Aug 11, 2017 | 3.06 |
| Aug 10, 2017 | 3.11 |
| Aug 9, 2017 | 3.19 |
| Aug 8, 2017 | 3.25 |
| Aug 7, 2017 | 3.27 |
| Aug 4, 2017 | 3.29 |
| Aug 3, 2017 | 3.28 |
| Aug 2, 2017 | 3.26 |
| Aug 1, 2017 | 3.30 |
| Jul 31, 2017 | 3.29 |
| Jul 28, 2017 | 3.37 |
| Jul 27, 2017 | 3.36 |
| Jul 26, 2017 | 3.33 |
| Jul 25, 2017 | 3.29 |
| Jul 24, 2017 | 3.23 |
| Jul 21, 2017 | 3.36 |
| Jul 20, 2017 | 3.33 |
| Jul 19, 2017 | 3.33 |
| Jul 18, 2017 | 3.30 |
| Jul 17, 2017 | 3.34 |
| Jul 14, 2017 | 3.35 |
| Jul 13, 2017 | 3.36 |
| Jul 12, 2017 | 3.36 |
| Jul 11, 2017 | 3.34 |
| Jul 10, 2017 | 3.33 |
| Jul 7, 2017 | 3.36 |
| Jul 6, 2017 | 3.31 |
| Jul 5, 2017 | 3.30 |
| Jul 3, 2017 | 3.30 |
| Jun 30, 2017 | 3.29 |
| Jun 29, 2017 | 3.37 |
| Jun 28, 2017 | 3.39 |
| Jun 27, 2017 | 3.38 |
| Jun 26, 2017 | 3.34 |
| Jun 23, 2017 | 3.28 |
| Jun 22, 2017 | 3.25 |
| Jun 21, 2017 | 3.21 |
| Jun 20, 2017 | 3.30 |
| Jun 19, 2017 | 3.27 |
| Jun 16, 2017 | 3.43 |
| Jun 15, 2017 | 3.44 |
| Jun 14, 2017 | 3.33 |
| Jun 13, 2017 | 3.37 |
| Jun 12, 2017 | 3.21 |
| Jun 9, 2017 | 3.13 |
| Jun 8, 2017 | 3.11 |
| Jun 7, 2017 | 2.96 |
| Jun 6, 2017 | 2.94 |
| Jun 5, 2017 | 2.96 |
| Jun 2, 2017 | 2.92 |
| Jun 1, 2017 | 2.87 |
| May 31, 2017 | 2.92 |
| May 30, 2017 | 2.90 |
| May 26, 2017 | 2.93 |
| May 25, 2017 | 2.92 |
| May 24, 2017 | 2.89 |
| May 23, 2017 | 2.92 |
| May 22, 2017 | 2.92 |
| May 19, 2017 | 2.92 |
| May 18, 2017 | 2.92 |
| May 17, 2017 | 2.91 |
| May 16, 2017 | 2.92 |
| May 15, 2017 | 2.98 |
| May 12, 2017 | 3.03 |
| May 11, 2017 | 3.03 |
| May 10, 2017 | 3.04 |
| May 9, 2017 | 3.04 |
| May 8, 2017 | 3.00 |
| May 5, 2017 | 3.09 |
| May 4, 2017 | 3.06 |
| May 3, 2017 | 3.09 |
| May 2, 2017 | 3.10 |
| May 1, 2017 | 3.10 |
| Apr 28, 2017 | 3.02 |
| Apr 27, 2017 | 2.96 |
| Apr 26, 2017 | 3.11 |
| Apr 25, 2017 | 3.25 |
| Apr 24, 2017 | 3.18 |
| Apr 21, 2017 | 3.14 |
| Apr 20, 2017 | 3.12 |
| Apr 19, 2017 | 3.11 |
| Apr 18, 2017 | 3.08 |
| Apr 17, 2017 | 3.07 |
| Apr 13, 2017 | 3.08 |
| Apr 12, 2017 | 3.05 |
| Apr 11, 2017 | 3.02 |
| Apr 10, 2017 | 3.15 |
| Apr 7, 2017 | 3.16 |
| Apr 6, 2017 | 3.16 |
| Apr 5, 2017 | 3.18 |
| Apr 4, 2017 | 3.18 |
| Apr 3, 2017 | 3.16 |
| Mar 31, 2017 | 3.16 |
| Mar 30, 2017 | 3.09 |
| Mar 29, 2017 | 3.12 |
| Mar 28, 2017 | 3.08 |
| Mar 27, 2017 | 3.13 |
| Mar 24, 2017 | 3.05 |
| Mar 23, 2017 | 3.03 |
| Mar 22, 2017 | 3.09 |
| Mar 21, 2017 | 3.02 |
| Mar 20, 2017 | 3.23 |
| Mar 17, 2017 | 3.25 |
| Mar 16, 2017 | 3.07 |
| Mar 15, 2017 | 3.12 |
| Mar 14, 2017 | 3.14 |
| Mar 13, 2017 | 3.17 |
| Mar 10, 2017 | 3.19 |
| Mar 9, 2017 | 3.25 |
| Mar 8, 2017 | 3.04 |
| Mar 7, 2017 | 2.94 |
| Mar 6, 2017 | 3.00 |
| Mar 3, 2017 | 3.01 |
| Mar 2, 2017 | 2.94 |
| Mar 1, 2017 | 2.98 |
| Feb 28, 2017 | 2.95 |
| Feb 27, 2017 | 3.01 |
| Feb 24, 2017 | 3.03 |
| Feb 23, 2017 | 2.93 |
| Feb 22, 2017 | 3.04 |
| Feb 21, 2017 | 3.14 |
| Feb 17, 2017 | 2.96 |
| Feb 16, 2017 | 2.92 |
| Feb 15, 2017 | 2.91 |
| Feb 13, 2017 | 2.91 |
| Feb 10, 2017 | 2.76 |
| Feb 9, 2017 | 2.86 |
| Feb 8, 2017 | 2.80 |
| Feb 7, 2017 | 2.82 |
| Feb 3, 2017 | 2.74 |
| Feb 2, 2017 | 2.75 |
| Feb 1, 2017 | 2.78 |
| Jan 31, 2017 | 2.82 |
| Jan 30, 2017 | 2.87 |
| Jan 26, 2017 | 2.87 |
| Jan 25, 2017 | 2.74 |
| Jan 24, 2017 | 2.79 |
| Jan 23, 2017 | 2.87 |
| Jan 20, 2017 | 2.82 |
| Jan 19, 2017 | 2.90 |
| Jan 18, 2017 | 2.71 |
| Jan 17, 2017 | 2.70 |
| Jan 13, 2017 | 2.63 |
| Jan 12, 2017 | 2.63 |
| Jan 10, 2017 | 2.61 |
| Jan 9, 2017 | 2.71 |
| Jan 6, 2017 | 2.66 |
| Jan 5, 2017 | 2.71 |
| Jan 4, 2017 | 2.74 |
| Jan 3, 2017 | 2.91 |
| Dec 30, 2016 | 2.48 |
| Dec 29, 2016 | 2.47 |
| Dec 28, 2016 | 2.56 |
| Dec 27, 2016 | 2.56 |
| Dec 23, 2016 | 2.56 |
| Dec 22, 2016 | 2.50 |
| Dec 21, 2016 | 2.44 |
| Dec 20, 2016 | 2.40 |
| Dec 19, 2016 | 2.38 |
| Dec 16, 2016 | 2.38 |
| Dec 15, 2016 | 2.31 |
| Dec 14, 2016 | 2.29 |
| Dec 13, 2016 | 2.28 |
| Dec 12, 2016 | 2.31 |
| Dec 8, 2016 | 2.30 |
| Dec 7, 2016 | 2.27 |
| Dec 6, 2016 | 2.23 |
| Dec 5, 2016 | 2.23 |
| Dec 2, 2016 | 2.23 |
| Dec 1, 2016 | 2.28 |
| Nov 30, 2016 | 2.23 |
| Nov 29, 2016 | 2.24 |
| Nov 28, 2016 | 2.23 |
| Nov 23, 2016 | 2.23 |
| Nov 22, 2016 | 2.21 |
| Nov 21, 2016 | 2.20 |
| Nov 18, 2016 | 2.17 |
| Nov 17, 2016 | 2.17 |
| Nov 16, 2016 | 2.16 |
| Nov 15, 2016 | 2.13 |
| Nov 14, 2016 | 2.13 |
| Nov 11, 2016 | 2.11 |
| Nov 10, 2016 | 2.02 |
| Nov 9, 2016 | 2.01 |
| Nov 8, 2016 | 2.01 |
| Nov 7, 2016 | 1.98 |
| Nov 4, 2016 | 2.03 |
| Nov 3, 2016 | 2.03 |
| Nov 2, 2016 | 2.06 |
| Nov 1, 2016 | 2.07 |
| Oct 31, 2016 | 2.06 |
| Oct 28, 2016 | 2.08 |
| Oct 27, 2016 | 2.06 |
| Oct 26, 2016 | 2.06 |
| Oct 25, 2016 | 2.07 |
| Oct 24, 2016 | 2.06 |
| Oct 21, 2016 | 2.07 |
| Oct 20, 2016 | 2.07 |
| Oct 18, 2016 | 2.08 |
| Oct 14, 2016 | 2.06 |
| Oct 13, 2016 | 2.06 |
| Oct 11, 2016 | 2.07 |
| Oct 10, 2016 | 2.06 |
| Oct 6, 2016 | 2.07 |
| Oct 5, 2016 | 2.04 |
| Oct 4, 2016 | 2.06 |
| Oct 3, 2016 | 2.04 |
| Sep 30, 2016 | 2.08 |
| Sep 29, 2016 | 2.09 |
| Sep 28, 2016 | 2.06 |
| Sep 26, 2016 | 2.06 |
| Sep 22, 2016 | 2.06 |
| Sep 21, 2016 | 2.08 |
| Sep 19, 2016 | 2.07 |
| Sep 16, 2016 | 2.10 |
| Sep 15, 2016 | 2.08 |
| Sep 14, 2016 | 2.11 |
| Sep 13, 2016 | 2.06 |
| Sep 12, 2016 | 2.05 |
| Sep 9, 2016 | 2.05 |
| Sep 8, 2016 | 2.11 |
| Sep 7, 2016 | 2.11 |
| Sep 6, 2016 | 2.11 |
| Sep 2, 2016 | 2.14 |
| Sep 1, 2016 | 2.12 |
| Aug 31, 2016 | 2.11 |
| Aug 29, 2016 | 2.11 |
| Aug 26, 2016 | 2.17 |
| Aug 25, 2016 | 2.06 |
| Aug 24, 2016 | 2.11 |
| Aug 23, 2016 | 2.11 |
| Aug 22, 2016 | 2.11 |
| Aug 19, 2016 | 2.07 |
| Aug 17, 2016 | 2.06 |
| Aug 16, 2016 | 2.10 |
| Aug 15, 2016 | 2.06 |
| Aug 11, 2016 | 2.10 |
| Aug 10, 2016 | 2.11 |
| Aug 5, 2016 | 2.09 |
| Aug 4, 2016 | 2.08 |
| Aug 3, 2016 | 2.09 |
| Aug 2, 2016 | 2.07 |
| Aug 1, 2016 | 2.05 |
| Jul 29, 2016 | 2.06 |
| Jul 28, 2016 | 2.08 |
| Jul 27, 2016 | 2.07 |
| Jul 26, 2016 | 2.11 |
| Jul 25, 2016 | 2.09 |
| Jul 22, 2016 | 2.03 |
| Jul 21, 2016 | 2.02 |
| Jul 20, 2016 | 1.96 |
| Jul 19, 2016 | 1.99 |
| Jul 18, 2016 | 1.95 |
| Jul 15, 2016 | 1.94 |
| Jul 14, 2016 | 1.94 |
| Jul 13, 2016 | 1.94 |
| Jul 12, 2016 | 1.94 |
| Jul 11, 2016 | 1.97 |
| Jul 6, 2016 | 1.96 |
| Jul 1, 2016 | 1.93 |
| Jun 30, 2016 | 1.97 |
| Jun 29, 2016 | 2.00 |
| Jun 28, 2016 | 1.96 |
| Jun 27, 2016 | 1.96 |
| Jun 22, 2016 | 1.99 |
| Jun 21, 2016 | 1.95 |
| Jun 16, 2016 | 1.93 |
| Jun 15, 2016 | 2.00 |
| Jun 14, 2016 | 1.99 |
| Jun 10, 2016 | 1.97 |
| Jun 9, 2016 | 1.95 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 1.97 |
| Jun 2, 2016 | 1.96 |
| Jun 1, 2016 | 1.99 |
| May 31, 2016 | 1.99 |
| May 25, 2016 | 1.97 |
| May 23, 2016 | 1.94 |
| May 20, 2016 | 1.96 |
| May 18, 2016 | 1.98 |
| May 17, 2016 | 1.96 |
| May 12, 2016 | 1.90 |
| May 11, 2016 | 1.91 |
| May 10, 2016 | 1.93 |
| May 9, 2016 | 1.91 |
| May 4, 2016 | 1.92 |
| May 3, 2016 | 1.97 |
| May 2, 2016 | 1.96 |
| Apr 29, 2016 | 1.96 |
| Apr 28, 2016 | 1.95 |
| Apr 27, 2016 | 1.91 |
| Apr 26, 2016 | 1.92 |
| Apr 25, 2016 | 1.93 |
| Apr 22, 2016 | 1.93 |
| Apr 21, 2016 | 1.93 |
| Apr 20, 2016 | 1.93 |
| Apr 19, 2016 | 1.93 |
| Apr 18, 2016 | 1.92 |
| Apr 15, 2016 | 1.93 |
| Apr 13, 2016 | 1.92 |
| Apr 11, 2016 | 1.93 |
| Apr 7, 2016 | 1.93 |
| Apr 6, 2016 | 1.93 |
| Apr 5, 2016 | 1.93 |
| Apr 4, 2016 | 1.97 |
| Apr 1, 2016 | 1.90 |
| Mar 31, 2016 | 1.90 |
| Mar 30, 2016 | 2.16 |
| Mar 29, 2016 | 2.14 |
| Mar 28, 2016 | 2.15 |
| Mar 24, 2016 | 2.15 |
| Mar 23, 2016 | 2.14 |
| Mar 22, 2016 | 2.14 |
| Mar 21, 2016 | 2.19 |
| Mar 18, 2016 | 2.14 |
| Mar 16, 2016 | 2.16 |
| Mar 15, 2016 | 2.17 |
| Mar 14, 2016 | 2.15 |
| Mar 11, 2016 | 2.15 |
| Mar 10, 2016 | 2.14 |
| Mar 9, 2016 | 2.14 |
| Mar 8, 2016 | 2.16 |
| Mar 7, 2016 | 2.15 |
| Mar 4, 2016 | 2.14 |
| Mar 3, 2016 | 2.14 |
| Mar 2, 2016 | 2.17 |
| Mar 1, 2016 | 2.14 |
| Feb 29, 2016 | 2.15 |
| Feb 26, 2016 | 2.15 |
| Feb 25, 2016 | 2.14 |
| Feb 24, 2016 | 2.17 |
| Feb 23, 2016 | 2.15 |
| Feb 22, 2016 | 2.15 |
| Feb 19, 2016 | 2.14 |
| Feb 18, 2016 | 2.14 |
| Feb 17, 2016 | 2.14 |
| Feb 16, 2016 | 2.14 |
| Feb 12, 2016 | 2.14 |
| Feb 11, 2016 | 2.13 |
| Feb 10, 2016 | 2.15 |
| Feb 8, 2016 | 2.16 |
| Feb 5, 2016 | 2.17 |
| Feb 4, 2016 | 2.17 |
| Feb 3, 2016 | 2.14 |
| Feb 2, 2016 | 2.17 |
| Feb 1, 2016 | 2.17 |
| Jan 29, 2016 | 2.21 |
| Jan 28, 2016 | 2.19 |
| Jan 27, 2016 | 2.19 |
| Jan 26, 2016 | 2.15 |
| Jan 25, 2016 | 2.16 |
| Jan 22, 2016 | 2.19 |
| Jan 21, 2016 | 2.14 |
| Jan 20, 2016 | 2.14 |
| Jan 19, 2016 | 2.15 |
| Jan 15, 2016 | 2.15 |
| Jan 14, 2016 | 2.21 |
| Jan 13, 2016 | 2.15 |
| Jan 12, 2016 | 2.15 |
| Jan 11, 2016 | 2.15 |
| Jan 8, 2016 | 2.14 |
| Jan 7, 2016 | 2.19 |
| Jan 6, 2016 | 2.15 |
| Jan 5, 2016 | 2.18 |
| Jan 4, 2016 | 2.20 |
| Dec 31, 2015 | 2.23 |
| Dec 29, 2015 | 2.05 |
| Dec 28, 2015 | 2.06 |
| Dec 22, 2015 | 2.07 |
| Dec 21, 2015 | 2.08 |
| Dec 18, 2015 | 2.08 |
| Dec 17, 2015 | 2.07 |
| Dec 16, 2015 | 2.06 |
| Dec 15, 2015 | 2.08 |
| Dec 14, 2015 | 2.05 |
| Dec 11, 2015 | 2.04 |
| Dec 10, 2015 | 2.04 |
| Dec 7, 2015 | 2.05 |
| Dec 4, 2015 | 2.08 |
| Dec 3, 2015 | 2.08 |
| Dec 2, 2015 | 2.06 |
| Dec 1, 2015 | 2.04 |
| Nov 30, 2015 | 2.04 |
| Nov 27, 2015 | 2.03 |
| Nov 25, 2015 | 2.03 |
| Nov 23, 2015 | 2.02 |
| Nov 20, 2015 | 2.05 |
| Nov 19, 2015 | 2.03 |
| Nov 17, 2015 | 1.99 |
| Nov 16, 2015 | 2.01 |
| Nov 13, 2015 | 1.99 |
| Nov 12, 2015 | 1.99 |
| Nov 11, 2015 | 2.01 |
| Nov 9, 2015 | 2.05 |
| Nov 6, 2015 | 2.01 |
| Nov 5, 2015 | 2.02 |
| Nov 4, 2015 | 2.05 |
| Nov 3, 2015 | 2.03 |
| Nov 2, 2015 | 2.04 |
| Oct 30, 2015 | 2.05 |
| Oct 29, 2015 | 2.08 |
| Oct 28, 2015 | 2.00 |
| Oct 27, 2015 | 1.98 |
| Oct 26, 2015 | 1.99 |
| Oct 23, 2015 | 1.97 |
| Oct 22, 2015 | 1.97 |
| Oct 21, 2015 | 1.99 |
| Oct 20, 2015 | 1.99 |
| Oct 19, 2015 | 1.96 |
| Oct 16, 2015 | 1.91 |
| Oct 15, 2015 | 1.96 |
| Oct 14, 2015 | 1.93 |
| Oct 13, 2015 | 1.93 |
| Oct 12, 2015 | 1.92 |
| Oct 8, 2015 | 1.87 |
| Oct 7, 2015 | 1.86 |
| Oct 6, 2015 | 1.86 |
| Oct 5, 2015 | 1.88 |
| Oct 2, 2015 | 1.86 |
| Oct 1, 2015 | 1.87 |
| Sep 30, 2015 | 1.87 |
| Sep 29, 2015 | 1.90 |
| Sep 25, 2015 | 1.91 |
| Sep 24, 2015 | 1.89 |
| Sep 23, 2015 | 1.95 |
| Sep 22, 2015 | 1.96 |
| Sep 21, 2015 | 1.97 |
| Sep 18, 2015 | 1.98 |
| Sep 17, 2015 | 1.96 |
| Sep 16, 2015 | 2.00 |
| Sep 15, 2015 | 1.97 |
| Sep 14, 2015 | 1.98 |
| Sep 11, 2015 | 2.05 |
| Sep 9, 2015 | 2.05 |
| Sep 8, 2015 | 1.99 |
| Sep 4, 2015 | 2.01 |
| Sep 3, 2015 | 2.06 |
| Sep 2, 2015 | 2.02 |
| Sep 1, 2015 | 2.07 |
| Aug 31, 2015 | 2.01 |
| Aug 28, 2015 | 2.11 |
| Aug 27, 2015 | 2.01 |
| Aug 26, 2015 | 2.04 |
| Aug 25, 2015 | 2.07 |
| Aug 24, 2015 | 1.99 |
| Aug 21, 2015 | 2.08 |
| Aug 20, 2015 | 2.08 |
| Aug 17, 2015 | 2.07 |
| Aug 14, 2015 | 2.08 |
| Aug 13, 2015 | 2.07 |
| Aug 12, 2015 | 2.08 |
| Aug 7, 2015 | 2.10 |
| Aug 6, 2015 | 2.06 |
| Aug 5, 2015 | 2.02 |
| Aug 4, 2015 | 1.99 |
| Aug 3, 2015 | 1.98 |
| Jul 30, 2015 | 1.99 |
| Jul 28, 2015 | 2.05 |
| Jul 27, 2015 | 2.01 |
| Jul 22, 2015 | 1.98 |
| Jul 21, 2015 | 1.99 |
| Jul 20, 2015 | 2.01 |
| Jul 16, 2015 | 2.01 |
| Jul 15, 2015 | 2.01 |
| Jul 9, 2015 | 2.03 |
| Jul 8, 2015 | 1.98 |
| Jul 7, 2015 | 2.02 |
| Jun 30, 2015 | 1.99 |
| Jun 29, 2015 | 7.96 |
| Jun 26, 2015 | 7.95 |
| Jun 24, 2015 | 7.91 |
| Jun 23, 2015 | 7.91 |
| Jun 22, 2015 | 7.81 |
| Jun 19, 2015 | 7.91 |
| Jun 18, 2015 | 7.81 |
| Jun 17, 2015 | 7.87 |
| Jun 15, 2015 | 7.81 |
| Jun 12, 2015 | 7.96 |
| Jun 10, 2015 | 7.81 |
| Jun 9, 2015 | 7.79 |
| Jun 8, 2015 | 7.81 |
| Jun 5, 2015 | 7.77 |
| Jun 3, 2015 | 7.81 |
| Jun 2, 2015 | 7.91 |
| Jun 1, 2015 | 7.84 |
| May 29, 2015 | 7.87 |
| May 27, 2015 | 7.82 |
| May 22, 2015 | 7.79 |
| May 21, 2015 | 7.87 |
| May 20, 2015 | 7.74 |
| May 19, 2015 | 7.74 |
| May 18, 2015 | 7.75 |
| May 15, 2015 | 7.82 |
| May 14, 2015 | 7.83 |
| May 13, 2015 | 7.87 |
| May 12, 2015 | 7.84 |
| May 11, 2015 | 7.94 |
| May 8, 2015 | 7.90 |
| May 7, 2015 | 7.87 |
| May 6, 2015 | 7.94 |
| May 5, 2015 | 7.97 |
| May 4, 2015 | 7.92 |
| May 1, 2015 | 7.83 |
| Apr 30, 2015 | 7.91 |
| Apr 29, 2015 | 7.91 |
| Apr 28, 2015 | 7.91 |
| Apr 27, 2015 | 7.97 |
| Apr 24, 2015 | 7.98 |
| Apr 23, 2015 | 7.89 |
| Apr 22, 2015 | 7.90 |
| Apr 21, 2015 | 7.91 |
| Apr 20, 2015 | 7.86 |
| Apr 17, 2015 | 7.86 |
| Apr 16, 2015 | 7.87 |
| Apr 15, 2015 | 7.87 |
| Apr 14, 2015 | 7.87 |
| Apr 13, 2015 | 7.87 |
| Apr 10, 2015 | 7.85 |
| Apr 8, 2015 | 7.85 |
| Apr 6, 2015 | 7.83 |
| Apr 2, 2015 | 7.85 |
| Apr 1, 2015 | 7.99 |
| Mar 31, 2015 | 7.90 |
| Mar 30, 2015 | 2.02 |
| Mar 27, 2015 | 2.05 |
| Mar 26, 2015 | 2.07 |
| Mar 25, 2015 | 2.04 |
| Mar 24, 2015 | 2.07 |
| Mar 23, 2015 | 2.06 |
| Mar 20, 2015 | 2.03 |
| Mar 19, 2015 | 2.03 |
| Mar 18, 2015 | 2.06 |
| Mar 17, 2015 | 2.06 |
| Mar 16, 2015 | 2.05 |
| Mar 13, 2015 | 2.08 |
| Mar 12, 2015 | 2.08 |
| Mar 11, 2015 | 2.05 |
| Mar 10, 2015 | 2.05 |
| Mar 9, 2015 | 2.04 |
| Mar 6, 2015 | 2.05 |
| Mar 5, 2015 | 2.05 |
| Mar 4, 2015 | 2.05 |
| Mar 3, 2015 | 2.03 |
| Mar 2, 2015 | 2.03 |
| Feb 27, 2015 | 2.04 |
| Feb 25, 2015 | 2.07 |
| Feb 24, 2015 | 2.07 |
| Feb 23, 2015 | 2.01 |
| Feb 20, 2015 | 2.01 |
| Feb 19, 2015 | 1.99 |
| Feb 18, 2015 | 2.01 |
| Feb 17, 2015 | 2.09 |
| Feb 13, 2015 | 2.02 |
| Feb 12, 2015 | 2.05 |
| Feb 11, 2015 | 2.06 |
| Feb 10, 2015 | 2.06 |
| Feb 9, 2015 | 2.02 |
| Feb 6, 2015 | 2.01 |
| Feb 5, 2015 | 2.01 |
| Feb 4, 2015 | 2.10 |
| Feb 3, 2015 | 2.07 |
| Feb 2, 2015 | 2.02 |
| Jan 30, 2015 | 2.00 |
| Jan 29, 2015 | 2.00 |
| Jan 28, 2015 | 2.00 |
| Jan 27, 2015 | 2.01 |
| Jan 26, 2015 | 1.98 |
| Jan 23, 2015 | 1.99 |
| Jan 22, 2015 | 1.96 |
| Jan 21, 2015 | 1.96 |
| Jan 20, 2015 | 1.97 |
| Jan 16, 2015 | 1.97 |
| Jan 15, 2015 | 1.96 |
| Jan 14, 2015 | 1.97 |
| Jan 13, 2015 | 1.97 |
| Jan 12, 2015 | 1.97 |
| Jan 9, 2015 | 1.98 |
| Jan 8, 2015 | 1.97 |
| Jan 7, 2015 | 1.97 |
| Jan 6, 2015 | 1.98 |
| Jan 5, 2015 | 2.01 |
| Jan 2, 2015 | 1.99 |
| Dec 31, 2014 | 1.99 |
| Dec 30, 2014 | 2.04 |
| Dec 29, 2014 | 2.03 |
| Dec 26, 2014 | 2.03 |
| Dec 24, 2014 | 2.06 |
| Dec 23, 2014 | 2.05 |
| Dec 22, 2014 | 2.06 |
| Dec 19, 2014 | 2.02 |
| Dec 18, 2014 | 2.04 |
| Dec 17, 2014 | 2.03 |
| Dec 16, 2014 | 2.04 |
| Dec 15, 2014 | 2.03 |
| Dec 12, 2014 | 2.02 |
| Dec 11, 2014 | 2.04 |
| Dec 10, 2014 | 2.05 |
| Dec 9, 2014 | 2.07 |
| Dec 8, 2014 | 2.05 |
| Dec 5, 2014 | 2.04 |
| Dec 4, 2014 | 2.07 |
| Dec 3, 2014 | 2.05 |
| Dec 1, 2014 | 2.07 |
| Nov 26, 2014 | 2.07 |
| Nov 25, 2014 | 2.06 |
| Nov 24, 2014 | 2.06 |
| Nov 21, 2014 | 2.11 |
| Nov 20, 2014 | 2.09 |
| Nov 19, 2014 | 2.08 |
| Nov 18, 2014 | 2.11 |
| Nov 17, 2014 | 2.08 |
| Nov 14, 2014 | 2.03 |
| Nov 13, 2014 | 2.03 |
| Nov 12, 2014 | 2.05 |
| Nov 11, 2014 | 1.99 |
| Nov 10, 2014 | 2.04 |
| Nov 7, 2014 | 1.99 |
| Nov 6, 2014 | 2.02 |
| Nov 5, 2014 | 2.01 |
| Nov 4, 2014 | 2.01 |
| Nov 3, 2014 | 2.01 |
| Oct 31, 2014 | 1.99 |
| Oct 29, 2014 | 1.99 |
| Oct 28, 2014 | 1.98 |
| Oct 27, 2014 | 1.92 |
| Oct 24, 2014 | 1.96 |
| Oct 23, 2014 | 1.96 |
| Oct 21, 2014 | 1.95 |
| Oct 20, 2014 | 1.97 |
| Oct 17, 2014 | 1.98 |
| Oct 16, 2014 | 1.91 |
| Oct 15, 2014 | 1.90 |
| Oct 14, 2014 | 1.90 |
| Oct 9, 2014 | 1.92 |
| Oct 8, 2014 | 1.92 |
| Oct 7, 2014 | 1.99 |
| Oct 3, 2014 | 1.91 |
| Oct 2, 2014 | 1.92 |
| Oct 1, 2014 | 2.01 |
| Sep 30, 2014 | 1.93 |
| Sep 29, 2014 | 1.88 |
| Sep 25, 2014 | 1.88 |
| Sep 24, 2014 | 1.85 |
| Sep 23, 2014 | 1.88 |
| Sep 22, 2014 | 1.86 |
| Sep 19, 2014 | 1.87 |
| Sep 18, 2014 | 1.84 |
| Sep 17, 2014 | 1.86 |
| Sep 16, 2014 | 1.84 |
| Sep 15, 2014 | 1.88 |
| Sep 12, 2014 | 1.87 |
| Sep 11, 2014 | 1.84 |
| Sep 10, 2014 | 1.85 |
| Sep 9, 2014 | 1.84 |
| Sep 8, 2014 | 1.84 |
| Sep 5, 2014 | 1.87 |
| Sep 4, 2014 | 1.86 |
| Sep 3, 2014 | 1.86 |
| Sep 2, 2014 | 1.86 |
| Aug 29, 2014 | 1.87 |
| Aug 28, 2014 | 1.87 |
| Aug 27, 2014 | 1.83 |
| Aug 26, 2014 | 1.84 |
| Aug 25, 2014 | 1.84 |
| Aug 22, 2014 | 1.83 |
| Aug 21, 2014 | 1.83 |
| Aug 20, 2014 | 1.83 |
| Aug 19, 2014 | 1.84 |
| Aug 18, 2014 | 1.85 |
| Aug 15, 2014 | 1.83 |
| Aug 14, 2014 | 1.85 |
| Aug 13, 2014 | 1.83 |
| Aug 12, 2014 | 1.81 |
| Aug 11, 2014 | 1.82 |
| Aug 8, 2014 | 1.81 |
| Aug 7, 2014 | 1.80 |
| Aug 6, 2014 | 1.81 |
| Aug 5, 2014 | 1.81 |
| Aug 4, 2014 | 1.82 |
| Aug 1, 2014 | 1.82 |
| Jul 31, 2014 | 1.82 |
| Jul 30, 2014 | 1.84 |
| Jul 29, 2014 | 1.86 |
| Jul 28, 2014 | 1.84 |
| Jul 25, 2014 | 1.88 |
| Jul 24, 2014 | 1.84 |
| Jul 23, 2014 | 1.87 |
| Jul 22, 2014 | 1.86 |
| Jul 21, 2014 | 1.88 |
| Jul 18, 2014 | 1.77 |
| Jul 17, 2014 | 1.78 |
| Jul 16, 2014 | 1.78 |
| Jul 14, 2014 | 1.79 |
| Jul 11, 2014 | 1.78 |
| Jul 8, 2014 | 1.78 |
| Jul 7, 2014 | 1.77 |
| Jul 3, 2014 | 1.79 |
| Jul 2, 2014 | 1.79 |
| Jul 1, 2014 | 1.78 |
| Jun 30, 2014 | 1.77 |
| Jun 27, 2014 | 7.31 |
| Jun 26, 2014 | 7.29 |
| Jun 25, 2014 | 7.26 |
| Jun 24, 2014 | 7.25 |
| Jun 23, 2014 | 7.19 |
| Jun 20, 2014 | 7.22 |
| Jun 19, 2014 | 7.28 |
| Jun 18, 2014 | 7.22 |
| Jun 17, 2014 | 7.23 |
| Jun 16, 2014 | 7.19 |
| Jun 13, 2014 | 7.31 |
| Jun 12, 2014 | 7.46 |
| Jun 11, 2014 | 7.47 |
| Jun 10, 2014 | 7.44 |
| Jun 9, 2014 | 7.63 |
| Jun 6, 2014 | 7.60 |
| Jun 5, 2014 | 7.21 |
| Jun 4, 2014 | 7.69 |
| Jun 3, 2014 | 7.69 |
| Jun 2, 2014 | 7.71 |
| May 29, 2014 | 7.71 |
| May 27, 2014 | 7.70 |
| May 22, 2014 | 7.71 |
| May 21, 2014 | 7.69 |
| May 20, 2014 | 7.78 |
| May 16, 2014 | 7.91 |
| May 15, 2014 | 7.81 |
| May 14, 2014 | 7.80 |
| May 13, 2014 | 7.60 |
| May 12, 2014 | 7.80 |
| May 9, 2014 | 7.70 |
| May 8, 2014 | 7.72 |
| May 7, 2014 | 7.71 |
| May 6, 2014 | 7.73 |
| May 5, 2014 | 7.80 |
| May 2, 2014 | 7.77 |
| May 1, 2014 | 7.68 |
| Apr 30, 2014 | 7.76 |
| Apr 29, 2014 | 7.79 |
| Apr 28, 2014 | 7.92 |
| Apr 25, 2014 | 7.64 |
| Apr 23, 2014 | 7.68 |
| Apr 22, 2014 | 7.67 |
| Apr 21, 2014 | 7.42 |
| Apr 17, 2014 | 7.06 |
| Apr 16, 2014 | 7.02 |
| Apr 15, 2014 | 7.02 |
| Apr 14, 2014 | 6.99 |
| Apr 11, 2014 | 7.08 |
| Apr 10, 2014 | 7.12 |
| Apr 9, 2014 | 7.10 |
| Apr 8, 2014 | 7.08 |
| Apr 7, 2014 | 7.00 |
| Apr 4, 2014 | 6.95 |
| Apr 2, 2014 | 7.06 |
| Apr 1, 2014 | 7.01 |
| Mar 31, 2014 | 7.06 |
| Mar 28, 2014 | 1.81 |
| Mar 27, 2014 | 1.80 |
| Mar 26, 2014 | 1.79 |
| Mar 25, 2014 | 1.79 |
| Mar 24, 2014 | 1.80 |
| Mar 21, 2014 | 1.79 |
| Mar 20, 2014 | 1.80 |
| Mar 19, 2014 | 1.81 |
| Mar 18, 2014 | 1.80 |
| Mar 17, 2014 | 1.79 |
| Mar 14, 2014 | 1.80 |
| Mar 13, 2014 | 1.81 |
| Mar 12, 2014 | 1.77 |
| Mar 11, 2014 | 1.78 |
| Mar 10, 2014 | 1.78 |
| Mar 6, 2014 | 1.79 |
| Mar 5, 2014 | 1.77 |
| Mar 4, 2014 | 1.79 |
| Mar 3, 2014 | 1.80 |
| Feb 28, 2014 | 1.79 |
| Feb 27, 2014 | 1.79 |
| Feb 26, 2014 | 1.81 |
| Feb 25, 2014 | 1.82 |
| Feb 24, 2014 | 1.81 |
| Feb 21, 2014 | 1.82 |
| Feb 20, 2014 | 1.82 |
| Feb 19, 2014 | 1.80 |
| Feb 18, 2014 | 1.81 |
| Feb 14, 2014 | 1.77 |
| Feb 13, 2014 | 1.81 |
| Feb 12, 2014 | 1.80 |
| Feb 11, 2014 | 1.81 |
| Feb 10, 2014 | 1.79 |
| Feb 7, 2014 | 1.80 |
| Feb 6, 2014 | 1.83 |
| Feb 5, 2014 | 1.78 |
| Feb 4, 2014 | 1.76 |
| Feb 3, 2014 | 1.78 |
| Jan 31, 2014 | 1.79 |
| Jan 30, 2014 | 1.77 |
| Jan 29, 2014 | 1.77 |
| Jan 28, 2014 | 1.79 |
| Jan 27, 2014 | 1.79 |
| Jan 24, 2014 | 1.76 |
| Jan 23, 2014 | 1.74 |
| Jan 22, 2014 | 1.76 |
| Jan 21, 2014 | 1.76 |
| Jan 17, 2014 | 1.77 |
| Jan 16, 2014 | 1.76 |
| Jan 15, 2014 | 1.79 |
| Jan 14, 2014 | 1.77 |
| Jan 13, 2014 | 1.79 |
| Jan 10, 2014 | 1.76 |
| Jan 9, 2014 | 1.74 |
| Jan 8, 2014 | 1.74 |
| Jan 7, 2014 | 1.74 |
| Jan 6, 2014 | 1.72 |
| Jan 3, 2014 | 1.72 |
| Jan 2, 2014 | 1.67 |
| Dec 31, 2013 | 1.64 |
| Jun 28, 2013 | 1.40 |
| Jun 27, 2013 | 1.39 |
| Jun 26, 2013 | 1.40 |
| Jun 21, 2013 | 1.42 |
| Jun 20, 2013 | 1.42 |
| Jun 19, 2013 | 1.42 |
| Jun 18, 2013 | 1.42 |
| Jun 17, 2013 | 1.46 |
| Jun 14, 2013 | 1.46 |
| Jun 13, 2013 | 1.40 |
| Jun 12, 2013 | 1.38 |
| Jun 11, 2013 | 1.35 |
| Jun 7, 2013 | 1.33 |
| Jun 6, 2013 | 1.34 |
| Jun 5, 2013 | 1.33 |
| Jun 4, 2013 | 1.33 |
| Jun 3, 2013 | 1.33 |
| May 31, 2013 | 1.34 |
| May 30, 2013 | 1.33 |
| May 29, 2013 | 1.31 |
| May 28, 2013 | 1.31 |
| May 24, 2013 | 1.33 |
| May 23, 2013 | 1.30 |
| May 21, 2013 | 1.28 |
| May 20, 2013 | 1.31 |
| May 17, 2013 | 1.28 |
| May 16, 2013 | 1.27 |
| May 14, 2013 | 1.30 |
| May 13, 2013 | 1.26 |
| May 9, 2013 | 1.26 |
| May 7, 2013 | 1.28 |
| May 3, 2013 | 1.29 |
| May 2, 2013 | 1.28 |
| May 1, 2013 | 1.28 |
| Apr 30, 2013 | 1.28 |
| Apr 29, 2013 | 1.28 |
| Apr 25, 2013 | 1.28 |
| Apr 24, 2013 | 1.27 |
| Apr 23, 2013 | 1.25 |
| Apr 22, 2013 | 1.28 |
| Apr 18, 2013 | 1.22 |
| Apr 17, 2013 | 1.23 |
| Apr 16, 2013 | 1.22 |
| Apr 15, 2013 | 1.25 |
| Apr 12, 2013 | 1.23 |
| Apr 11, 2013 | 1.23 |
| Apr 10, 2013 | 1.24 |
| Apr 9, 2013 | 1.23 |
| Apr 8, 2013 | 1.24 |
| Apr 5, 2013 | 1.24 |
| Apr 4, 2013 | 1.27 |
| Apr 3, 2013 | 1.23 |
| Apr 2, 2013 | 1.23 |
| Apr 1, 2013 | 1.22 |
| Mar 28, 2013 | 1.20 |
| Mar 27, 2013 | 1.23 |
| Mar 26, 2013 | 1.21 |
| Mar 25, 2013 | 1.21 |
| Mar 22, 2013 | 1.20 |
| Mar 21, 2013 | 1.22 |
| Mar 20, 2013 | 1.23 |
| Mar 19, 2013 | 1.24 |
| Mar 18, 2013 | 1.24 |
| Mar 15, 2013 | 1.23 |
| Mar 14, 2013 | 1.20 |
| Mar 13, 2013 | 1.23 |
| Mar 12, 2013 | 1.26 |
| Mar 11, 2013 | 1.24 |
| Mar 8, 2013 | 1.23 |
| Mar 7, 2013 | 1.21 |
| Mar 6, 2013 | 1.18 |
| Mar 5, 2013 | 1.18 |
| Mar 4, 2013 | 1.22 |
| Mar 1, 2013 | 1.18 |
| Feb 28, 2013 | 1.18 |
| Feb 27, 2013 | 1.15 |
| Feb 26, 2013 | 1.14 |
| Feb 25, 2013 | 1.14 |
| Feb 22, 2013 | 1.14 |
| Feb 21, 2013 | 1.13 |
| Feb 20, 2013 | 1.13 |
| Feb 19, 2013 | 1.13 |
| Feb 15, 2013 | 1.12 |
| Feb 14, 2013 | 1.11 |
| Feb 13, 2013 | 1.13 |
| Feb 11, 2013 | 1.10 |
| Feb 8, 2013 | 1.12 |
| Feb 7, 2013 | 1.13 |
| Feb 6, 2013 | 1.13 |
| Feb 5, 2013 | 1.13 |
| Feb 4, 2013 | 1.14 |
| Feb 1, 2013 | 1.13 |
| Jan 31, 2013 | 1.10 |
| Jan 30, 2013 | 1.06 |
| Jan 29, 2013 | 1.08 |
| Jan 28, 2013 | 1.09 |
| Jan 25, 2013 | 1.11 |
| Jan 24, 2013 | 1.07 |
| Jan 23, 2013 | 1.07 |
| Jan 22, 2013 | 1.05 |
| Jan 17, 2013 | 1.05 |
| Jan 16, 2013 | 1.05 |
| Jan 15, 2013 | 1.04 |
| Jan 14, 2013 | 1.05 |
| Jan 10, 2013 | 1.05 |
| Jan 9, 2013 | 1.03 |
| Jan 8, 2013 | 1.04 |
| Jan 7, 2013 | 1.02 |
| Jan 4, 2013 | 1.02 |
| Jan 3, 2013 | 1.01 |
| Jan 2, 2013 | 1.01 |
| Dec 31, 2012 | 0.98 |
| Dec 27, 2012 | 4.35 |
| Dec 21, 2012 | 4.53 |
| Dec 20, 2012 | 4.36 |
| Dec 19, 2012 | 4.32 |
| Dec 18, 2012 | 4.41 |
| Dec 17, 2012 | 4.30 |
| Dec 14, 2012 | 4.42 |
| Dec 13, 2012 | 4.39 |
| Dec 12, 2012 | 4.16 |
| Dec 11, 2012 | 4.13 |
| Dec 10, 2012 | 4.15 |
| Dec 7, 2012 | 4.25 |
| Dec 6, 2012 | 4.32 |
| Dec 5, 2012 | 4.53 |
| Dec 4, 2012 | 4.63 |
| Dec 3, 2012 | 4.62 |
| Nov 29, 2012 | 4.68 |
| Nov 28, 2012 | 4.71 |
| Nov 27, 2012 | 4.70 |
| Nov 26, 2012 | 4.72 |
| Nov 23, 2012 | 4.66 |
| Nov 21, 2012 | 4.68 |
| Nov 20, 2012 | 4.72 |
| Nov 19, 2012 | 4.60 |
| Nov 15, 2012 | 4.49 |
| Nov 14, 2012 | 4.56 |
| Nov 13, 2012 | 4.60 |
| Nov 12, 2012 | 4.75 |
| Nov 9, 2012 | 4.69 |
| Nov 8, 2012 | 4.68 |
| Nov 7, 2012 | 4.70 |
| Nov 6, 2012 | 4.70 |
| Nov 5, 2012 | 4.78 |
| Nov 2, 2012 | 4.77 |
| Nov 1, 2012 | 4.77 |
| Oct 31, 2012 | 4.72 |
| Oct 26, 2012 | 4.72 |
| Oct 25, 2012 | 4.84 |
| Oct 24, 2012 | 4.81 |
| Oct 23, 2012 | 4.78 |
| Oct 22, 2012 | 4.77 |
| Oct 19, 2012 | 4.81 |
| Oct 18, 2012 | 4.82 |
| Oct 17, 2012 | 4.87 |
| Oct 16, 2012 | 4.92 |
| Oct 15, 2012 | 4.93 |
| Oct 12, 2012 | 4.87 |
| Oct 11, 2012 | 4.77 |
| Oct 10, 2012 | 4.70 |
| Oct 9, 2012 | 4.81 |
| Oct 8, 2012 | 4.81 |
| Oct 5, 2012 | 4.70 |
| Oct 4, 2012 | 4.78 |
| Oct 3, 2012 | 4.79 |
| Oct 2, 2012 | 4.75 |
| Oct 1, 2012 | 4.75 |
| Sep 28, 2012 | 2.31 |
| Sep 27, 2012 | 2.38 |
| Sep 26, 2012 | 2.32 |
| Sep 25, 2012 | 2.31 |
| Sep 24, 2012 | 2.24 |
| Sep 21, 2012 | 2.27 |
| Sep 20, 2012 | 2.21 |
| Sep 19, 2012 | 2.24 |
| Sep 18, 2012 | 2.25 |
| Sep 17, 2012 | 2.21 |
| Sep 14, 2012 | 2.23 |
| Sep 13, 2012 | 2.20 |
| Sep 12, 2012 | 2.14 |
| Sep 11, 2012 | 2.15 |
| Sep 10, 2012 | 2.20 |
| Sep 7, 2012 | 2.24 |
| Sep 6, 2012 | 2.18 |
| Sep 5, 2012 | 2.15 |
| Sep 4, 2012 | 2.17 |
| Aug 31, 2012 | 2.17 |
| Aug 30, 2012 | 2.17 |
| Aug 29, 2012 | 2.16 |
| Aug 28, 2012 | 2.12 |
| Aug 27, 2012 | 2.14 |
| Aug 24, 2012 | 2.15 |
| Aug 23, 2012 | 2.18 |
| Aug 21, 2012 | 2.20 |
| Aug 20, 2012 | 2.20 |
| Aug 17, 2012 | 2.20 |
| Aug 16, 2012 | 2.12 |
| Aug 15, 2012 | 2.16 |
| Aug 14, 2012 | 2.13 |
| Aug 13, 2012 | 2.17 |
| Aug 10, 2012 | 2.02 |
| Aug 9, 2012 | 2.08 |
| Aug 8, 2012 | 2.03 |
| Aug 7, 2012 | 2.03 |
| Aug 6, 2012 | 2.02 |
| Aug 3, 2012 | 2.02 |
| Aug 2, 2012 | 2.05 |
| Aug 1, 2012 | 2.04 |
| Jul 31, 2012 | 1.99 |
| Jul 30, 2012 | 1.95 |
| Jul 27, 2012 | 1.94 |
| Jul 26, 2012 | 1.91 |
| Jul 25, 2012 | 1.96 |
| Jul 24, 2012 | 1.91 |
| Jul 23, 2012 | 1.92 |
| Jul 19, 2012 | 1.95 |
| Jul 18, 2012 | 1.90 |
| Jul 16, 2012 | 1.89 |
| Jul 13, 2012 | 1.93 |
| Jul 11, 2012 | 1.91 |
| Jul 10, 2012 | 1.87 |
| Jul 9, 2012 | 1.96 |
| Jul 6, 2012 | 1.89 |
| Jul 5, 2012 | 1.91 |
| Jul 3, 2012 | 1.96 |
| Jul 2, 2012 | 1.88 |
| Jun 29, 2012 | 3.48 |
| Jun 28, 2012 | 3.50 |
| Jun 27, 2012 | 3.48 |
| Jun 26, 2012 | 3.46 |
| Jun 25, 2012 | 3.49 |
| Jun 22, 2012 | 3.48 |
| Jun 21, 2012 | 3.50 |
| Jun 20, 2012 | 3.48 |
| Jun 19, 2012 | 3.54 |
| Jun 18, 2012 | 3.49 |
| Jun 15, 2012 | 3.49 |
| Jun 14, 2012 | 3.49 |
| Jun 13, 2012 | 3.44 |
| Jun 11, 2012 | 3.43 |
| Jun 8, 2012 | 3.50 |
| Jun 7, 2012 | 3.50 |
| Jun 6, 2012 | 3.47 |
| Jun 5, 2012 | 3.50 |
| Jun 4, 2012 | 3.37 |
| Jun 1, 2012 | 3.40 |
| May 31, 2012 | 3.46 |
| May 30, 2012 | 3.42 |
| May 29, 2012 | 3.42 |
| May 25, 2012 | 3.42 |
| May 24, 2012 | 3.48 |
| May 23, 2012 | 3.48 |
| May 22, 2012 | 3.41 |
| May 21, 2012 | 3.39 |
| May 18, 2012 | 3.52 |
| May 17, 2012 | 3.51 |
| May 15, 2012 | 3.52 |
| May 14, 2012 | 3.52 |
| May 11, 2012 | 3.51 |
| May 10, 2012 | 3.54 |
| May 9, 2012 | 3.59 |
| May 8, 2012 | 3.58 |
| May 7, 2012 | 3.63 |
| May 4, 2012 | 3.54 |
| May 3, 2012 | 3.70 |
| May 2, 2012 | 3.59 |
| May 1, 2012 | 3.72 |
| Apr 30, 2012 | 3.67 |
| Apr 26, 2012 | 3.62 |
| Apr 25, 2012 | 3.66 |
| Apr 24, 2012 | 3.63 |
| Apr 23, 2012 | 3.72 |
| Apr 20, 2012 | 3.41 |
| Apr 19, 2012 | 3.49 |
| Apr 18, 2012 | 3.28 |
| Apr 17, 2012 | 3.27 |
| Apr 16, 2012 | 3.19 |
| Apr 13, 2012 | 3.35 |
| Apr 12, 2012 | 3.35 |
| Apr 11, 2012 | 3.32 |
| Apr 10, 2012 | 3.34 |
| Apr 9, 2012 | 3.35 |
| Apr 5, 2012 | 3.46 |
| Apr 3, 2012 | 3.55 |
| Apr 2, 2012 | 3.53 |
| Mar 30, 2012 | 0.83 |
| Mar 29, 2012 | 0.81 |
| Mar 28, 2012 | 0.79 |
| Mar 27, 2012 | 0.81 |
| Mar 26, 2012 | 0.83 |
| Mar 22, 2012 | 0.81 |
| Mar 21, 2012 | 0.83 |
| Mar 20, 2012 | 0.83 |
| Mar 19, 2012 | 0.81 |
| Mar 16, 2012 | 0.85 |
| Mar 15, 2012 | 0.85 |
| Mar 14, 2012 | 0.83 |
| Mar 13, 2012 | 0.82 |
| Mar 12, 2012 | 0.82 |
| Mar 9, 2012 | 0.83 |
| Mar 7, 2012 | 0.81 |
| Mar 6, 2012 | 0.82 |
| Mar 5, 2012 | 0.82 |
| Mar 2, 2012 | 0.82 |
| Mar 1, 2012 | 0.82 |
| Feb 29, 2012 | 0.84 |
| Feb 28, 2012 | 0.80 |
| Feb 27, 2012 | 0.82 |
| Feb 24, 2012 | 0.83 |
| Feb 23, 2012 | 0.84 |
| Feb 21, 2012 | 0.81 |
| Feb 17, 2012 | 0.82 |
| Feb 16, 2012 | 0.75 |
| Feb 15, 2012 | 0.72 |
| Feb 14, 2012 | 0.70 |
| Feb 10, 2012 | 0.69 |
| Feb 9, 2012 | 0.68 |
| Feb 6, 2012 | 0.68 |
| Feb 3, 2012 | 0.70 |
| Feb 2, 2012 | 0.64 |
| Jan 31, 2012 | 0.64 |
| Jan 30, 2012 | 0.63 |
| Jan 27, 2012 | 0.57 |
| Jan 26, 2012 | 0.57 |
| Jan 25, 2012 | 0.57 |
| Jan 24, 2012 | 0.57 |
| Jan 23, 2012 | 0.56 |
| Jan 20, 2012 | 0.57 |
| Jan 19, 2012 | 0.57 |
| Jan 18, 2012 | 0.57 |
| Jan 17, 2012 | 0.56 |
| Jan 13, 2012 | 0.54 |
| Jan 11, 2012 | 0.53 |
| Jan 10, 2012 | 0.54 |
| Jan 9, 2012 | 0.56 |
| Jan 6, 2012 | 0.57 |
| Jan 5, 2012 | 0.57 |
| Jan 3, 2012 | 0.58 |
| Dec 30, 2011 | 2.24 |
| Dec 29, 2011 | 2.24 |
| Dec 28, 2011 | 2.24 |
| Dec 27, 2011 | 2.18 |
| Dec 23, 2011 | 2.20 |
| Dec 22, 2011 | 2.25 |
| Dec 21, 2011 | 2.23 |
| Dec 20, 2011 | 2.13 |
| Dec 19, 2011 | 2.20 |
| Dec 16, 2011 | 2.33 |
| Dec 15, 2011 | 2.24 |
| Dec 14, 2011 | 2.25 |
| Dec 13, 2011 | 2.16 |
| Dec 12, 2011 | 2.27 |
| Dec 9, 2011 | 2.25 |
| Dec 7, 2011 | 2.23 |
| Dec 6, 2011 | 2.22 |
| Dec 5, 2011 | 2.16 |
| Dec 2, 2011 | 2.24 |
| Dec 1, 2011 | 2.23 |
| Nov 30, 2011 | 2.21 |
| Nov 29, 2011 | 2.23 |
| Nov 28, 2011 | 2.25 |
| Nov 23, 2011 | 2.20 |
| Nov 22, 2011 | 2.21 |
| Nov 21, 2011 | 2.39 |
| Nov 16, 2011 | 2.29 |
| Nov 15, 2011 | 2.25 |
| Nov 11, 2011 | 2.27 |
| Nov 9, 2011 | 2.28 |
| Nov 8, 2011 | 2.29 |
| Nov 7, 2011 | 2.18 |
| Nov 4, 2011 | 2.25 |
| Nov 2, 2011 | 2.32 |
| Nov 1, 2011 | 2.35 |
| Oct 31, 2011 | 2.23 |
| Oct 28, 2011 | 2.25 |
| Oct 27, 2011 | 2.28 |
| Oct 26, 2011 | 2.12 |
| Oct 25, 2011 | 1.78 |
| Oct 24, 2011 | 1.95 |
| Oct 21, 2011 | 1.92 |
| Oct 20, 2011 | 1.96 |
| Oct 19, 2011 | 1.94 |
| Oct 18, 2011 | 1.82 |
| Oct 17, 2011 | 1.88 |
| Oct 11, 2011 | 1.97 |
| Oct 10, 2011 | 1.96 |
| Oct 7, 2011 | 1.94 |
| Oct 6, 2011 | 1.94 |
| Oct 4, 2011 | 1.94 |
| Oct 3, 2011 | 1.94 |
| Sep 30, 2011 | 1.91 |
| Sep 28, 2011 | 2.11 |
| Sep 27, 2011 | 2.06 |
| Sep 26, 2011 | 2.07 |
| Sep 23, 2011 | 2.07 |
| Sep 21, 2011 | 2.07 |
| Sep 20, 2011 | 2.03 |
| Sep 19, 2011 | 2.00 |
| Sep 16, 2011 | 1.95 |
| Sep 15, 2011 | 1.94 |
| Sep 14, 2011 | 1.94 |
| Sep 13, 2011 | 1.93 |
| Sep 12, 2011 | 1.93 |
| Sep 7, 2011 | 1.98 |
| Sep 1, 2011 | 1.97 |
| Aug 31, 2011 | 2.03 |
| Aug 30, 2011 | 2.03 |
| Aug 29, 2011 | 2.06 |
| Aug 26, 2011 | 2.10 |
| Aug 25, 2011 | 2.13 |
| Aug 24, 2011 | 2.16 |
| Aug 23, 2011 | 2.14 |
| Aug 22, 2011 | 2.14 |
| Aug 19, 2011 | 2.23 |
| Aug 18, 2011 | 2.25 |
| Aug 17, 2011 | 2.29 |
| Aug 15, 2011 | 2.29 |
| Aug 12, 2011 | 2.17 |
| Aug 11, 2011 | 2.23 |
| Aug 10, 2011 | 2.26 |
| Aug 9, 2011 | 2.23 |
| Aug 8, 2011 | 2.31 |
| Aug 5, 2011 | 2.58 |
| Aug 4, 2011 | 2.62 |
| Aug 3, 2011 | 2.63 |
| Aug 2, 2011 | 2.67 |
| Aug 1, 2011 | 2.68 |
| Jul 29, 2011 | 2.66 |
| Jul 28, 2011 | 2.58 |
| Jul 27, 2011 | 2.58 |
| Jul 25, 2011 | 2.65 |
| Jul 22, 2011 | 2.80 |
| Jul 21, 2011 | 2.83 |
| Jul 19, 2011 | 2.84 |
| Jul 18, 2011 | 2.82 |
| Jul 15, 2011 | 2.88 |
| Jul 14, 2011 | 2.89 |
| Jul 12, 2011 | 2.83 |
| Jul 11, 2011 | 2.90 |
| Jul 8, 2011 | 2.89 |
| Jul 7, 2011 | 2.88 |
| Jul 6, 2011 | 2.90 |
| Jul 5, 2011 | 2.86 |
| Jul 1, 2011 | 2.79 |
| Jun 30, 2011 | 2.84 |
| Mar 30, 2011 | 0.71 |
| Mar 29, 2011 | 0.71 |
| Mar 28, 2011 | 0.69 |
| Mar 25, 2011 | 0.69 |
| Mar 24, 2011 | 0.72 |
| Mar 23, 2011 | 0.70 |
| Mar 21, 2011 | 0.71 |
| Mar 18, 2011 | 0.73 |
| Mar 16, 2011 | 0.75 |
| Mar 15, 2011 | 0.72 |
| Mar 14, 2011 | 0.70 |
| Mar 11, 2011 | 0.72 |
| Mar 10, 2011 | 0.71 |
| Mar 9, 2011 | 0.76 |
| Mar 8, 2011 | 0.73 |
| Mar 7, 2011 | 0.76 |
| Mar 4, 2011 | 0.75 |
| Mar 3, 2011 | 0.76 |
| Mar 2, 2011 | 0.76 |
| Mar 1, 2011 | 0.73 |
| Feb 28, 2011 | 0.75 |
| Feb 25, 2011 | 0.72 |
| Feb 24, 2011 | 0.75 |
| Feb 23, 2011 | 0.65 |
| Feb 22, 2011 | 0.69 |
| Feb 18, 2011 | 0.67 |
| Feb 17, 2011 | 0.69 |
| Feb 16, 2011 | 0.67 |
| Feb 15, 2011 | 0.67 |
| Feb 14, 2011 | 0.65 |
| Feb 11, 2011 | 0.64 |
| Feb 10, 2011 | 0.63 |
| Feb 9, 2011 | 0.75 |
| Feb 8, 2011 | 0.74 |
| Feb 7, 2011 | 0.72 |
| Feb 4, 2011 | 0.63 |
| Feb 3, 2011 | 0.65 |
| Feb 2, 2011 | 0.66 |
| Jan 31, 2011 | 0.64 |
| Jan 26, 2011 | 0.66 |
| Jan 25, 2011 | 0.64 |
| Jan 24, 2011 | 0.60 |
| Jan 21, 2011 | 0.60 |
| Jan 20, 2011 | 0.62 |
| Jan 19, 2011 | 0.63 |
| Jan 18, 2011 | 0.59 |
| Jan 14, 2011 | 0.61 |
| Jan 13, 2011 | 0.64 |
| Jan 12, 2011 | 0.63 |
| Jan 11, 2011 | 0.62 |
| Jan 10, 2011 | 0.63 |
| Jan 7, 2011 | 0.61 |
| Jan 5, 2011 | 0.60 |
| Jan 4, 2011 | 0.57 |
| Jan 3, 2011 | 0.56 |
| Dec 31, 2010 | 0.56 |