Peoples Bancorp Of North Carolina (PEBK) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Bancorp Of North Carolina | 223.31 Mn | -208.09 Mn | - | -1.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.86 |
| May 21, 2026 | -1.83 |
| May 20, 2026 | -1.90 |
| May 19, 2026 | -1.94 |
| May 18, 2026 | -1.95 |
| May 15, 2026 | -1.97 |
| May 14, 2026 | -1.95 |
| May 13, 2026 | -1.97 |
| May 12, 2026 | -1.96 |
| May 11, 2026 | -1.97 |
| May 8, 2026 | -1.90 |
| May 7, 2026 | -1.91 |
| May 6, 2026 | -1.94 |
| May 5, 2026 | -1.97 |
| May 4, 2026 | -1.98 |
| May 1, 2026 | -1.95 |
| Apr 30, 2026 | -1.99 |
| Apr 29, 2026 | -2.01 |
| Apr 28, 2026 | -1.97 |
| Apr 27, 2026 | -1.99 |
| Apr 24, 2026 | -1.99 |
| Apr 23, 2026 | -1.98 |
| Apr 22, 2026 | -1.98 |
| Apr 21, 2026 | -1.93 |
| Apr 20, 2026 | -1.87 |
| Apr 17, 2026 | -1.86 |
| Apr 16, 2026 | -1.91 |
| Apr 15, 2026 | -1.89 |
| Apr 14, 2026 | -1.87 |
| Apr 13, 2026 | -1.88 |
| Apr 10, 2026 | -1.88 |
| Apr 9, 2026 | -1.87 |
| Apr 8, 2026 | -1.89 |
| Apr 7, 2026 | -1.94 |
| Apr 6, 2026 | -1.95 |
| Apr 2, 2026 | -1.98 |
| Apr 1, 2026 | -1.99 |
| Mar 31, 2026 | -2.00 |
| Mar 30, 2026 | -1.75 |
| Mar 27, 2026 | -1.76 |
| Mar 26, 2026 | -1.76 |
| Mar 25, 2026 | -1.76 |
| Mar 24, 2026 | -1.76 |
| Mar 23, 2026 | -1.78 |
| Mar 20, 2026 | -1.81 |
| Mar 19, 2026 | -1.78 |
| Mar 18, 2026 | -1.81 |
| Mar 17, 2026 | -1.78 |
| Mar 16, 2026 | -1.78 |
| Mar 13, 2026 | -1.80 |
| Mar 12, 2026 | -1.80 |
| Mar 11, 2026 | -1.81 |
| Mar 10, 2026 | -1.78 |
| Mar 9, 2026 | -1.80 |
| Mar 6, 2026 | -1.80 |
| Mar 5, 2026 | -1.79 |
| Mar 4, 2026 | -1.76 |
| Mar 3, 2026 | -1.77 |
| Mar 2, 2026 | -1.76 |
| Feb 27, 2026 | -1.77 |
| Feb 26, 2026 | -1.72 |
| Feb 25, 2026 | -1.73 |
| Feb 24, 2026 | -1.76 |
| Feb 23, 2026 | -1.77 |
| Feb 20, 2026 | -1.72 |
| Feb 19, 2026 | -1.73 |
| Feb 18, 2026 | -1.72 |
| Feb 17, 2026 | -1.70 |
| Feb 13, 2026 | -1.73 |
| Feb 12, 2026 | -1.76 |
| Feb 11, 2026 | -1.75 |
| Feb 10, 2026 | -1.75 |
| Feb 9, 2026 | -1.76 |
| Feb 6, 2026 | -1.76 |
| Feb 5, 2026 | -1.80 |
| Feb 4, 2026 | -1.81 |
| Feb 3, 2026 | -1.82 |
| Feb 2, 2026 | -1.82 |
| Jan 30, 2026 | -1.84 |
| Jan 29, 2026 | -1.86 |
| Jan 28, 2026 | -1.88 |
| Jan 27, 2026 | -1.86 |
| Jan 26, 2026 | -1.87 |
| Jan 23, 2026 | -1.85 |
| Jan 22, 2026 | -1.82 |
| Jan 21, 2026 | -1.82 |
| Jan 20, 2026 | -1.86 |
| Jan 16, 2026 | -1.84 |
| Jan 15, 2026 | -1.82 |
| Jan 14, 2026 | -1.82 |
| Jan 13, 2026 | -1.83 |
| Jan 12, 2026 | -1.85 |
| Jan 9, 2026 | -1.86 |
| Jan 8, 2026 | -1.86 |
| Jan 7, 2026 | -1.88 |
| Jan 6, 2026 | -1.88 |
| Jan 5, 2026 | -1.86 |
| Jan 2, 2026 | -1.87 |
| Dec 31, 2025 | -1.85 |
| Dec 30, 2025 | 21.84 |
| Dec 29, 2025 | 21.66 |
| Dec 26, 2025 | 21.55 |
| Dec 24, 2025 | 21.48 |
| Dec 23, 2025 | 21.51 |
| Dec 22, 2025 | 21.41 |
| Dec 19, 2025 | 21.27 |
| Dec 18, 2025 | 21.27 |
| Dec 17, 2025 | 21.28 |
| Dec 16, 2025 | 21.30 |
| Dec 15, 2025 | 21.32 |
| Dec 12, 2025 | 21.65 |
| Dec 11, 2025 | 21.89 |
| Dec 10, 2025 | 22.11 |
| Dec 9, 2025 | 22.53 |
| Dec 8, 2025 | 22.68 |
| Dec 5, 2025 | 22.70 |
| Dec 4, 2025 | 22.59 |
| Dec 3, 2025 | 22.88 |
| Dec 2, 2025 | 23.21 |
| Dec 1, 2025 | 23.08 |
| Nov 28, 2025 | 23.01 |
| Nov 26, 2025 | 23.06 |
| Nov 25, 2025 | 23.19 |
| Nov 24, 2025 | 23.39 |
| Nov 21, 2025 | 23.28 |
| Nov 20, 2025 | 23.71 |
| Nov 19, 2025 | 23.98 |
| Nov 18, 2025 | 24.18 |
| Nov 17, 2025 | 24.05 |
| Nov 14, 2025 | 23.77 |
| Nov 13, 2025 | 23.65 |
| Nov 12, 2025 | 23.98 |
| Nov 11, 2025 | 24.07 |
| Nov 10, 2025 | 24.11 |
| Nov 7, 2025 | 24.07 |
| Nov 6, 2025 | 24.09 |
| Nov 5, 2025 | 24.10 |
| Nov 4, 2025 | 24.28 |
| Nov 3, 2025 | 24.16 |
| Oct 31, 2025 | 24.14 |
| Oct 30, 2025 | 24.11 |
| Oct 29, 2025 | 24.12 |
| Oct 28, 2025 | 23.78 |
| Oct 27, 2025 | 23.64 |
| Oct 24, 2025 | 23.42 |
| Oct 23, 2025 | 23.52 |
| Oct 22, 2025 | 23.19 |
| Oct 21, 2025 | 23.44 |
| Oct 20, 2025 | 23.92 |
| Oct 17, 2025 | 24.49 |
| Oct 16, 2025 | 24.56 |
| Oct 15, 2025 | 23.91 |
| Oct 14, 2025 | 24.00 |
| Oct 13, 2025 | 24.11 |
| Oct 10, 2025 | 24.35 |
| Oct 9, 2025 | 23.85 |
| Oct 8, 2025 | 23.79 |
| Oct 7, 2025 | 23.82 |
| Oct 6, 2025 | 23.73 |
| Oct 3, 2025 | 23.86 |
| Oct 2, 2025 | 24.01 |
| Oct 1, 2025 | 23.91 |
| Sep 30, 2025 | 23.72 |
| Sep 29, 2025 | 20.39 |
| Sep 26, 2025 | 20.39 |
| Sep 25, 2025 | 20.44 |
| Sep 24, 2025 | 20.38 |
| Sep 23, 2025 | 20.30 |
| Sep 22, 2025 | 20.24 |
| Sep 19, 2025 | 20.38 |
| Sep 18, 2025 | 20.02 |
| Sep 17, 2025 | 20.28 |
| Sep 16, 2025 | 20.31 |
| Sep 15, 2025 | 20.26 |
| Sep 12, 2025 | 20.28 |
| Sep 11, 2025 | 20.20 |
| Sep 10, 2025 | 20.27 |
| Sep 9, 2025 | 20.29 |
| Sep 8, 2025 | 20.26 |
| Sep 5, 2025 | 20.23 |
| Sep 4, 2025 | 20.17 |
| Sep 3, 2025 | 20.33 |
| Sep 2, 2025 | 20.32 |
| Aug 29, 2025 | 20.24 |
| Aug 28, 2025 | 20.29 |
| Aug 27, 2025 | 20.38 |
| Aug 26, 2025 | 20.30 |
| Aug 25, 2025 | 20.42 |
| Aug 22, 2025 | 20.18 |
| Aug 21, 2025 | 20.86 |
| Aug 20, 2025 | 20.83 |
| Aug 19, 2025 | 20.97 |
| Aug 18, 2025 | 21.14 |
| Aug 15, 2025 | 21.11 |
| Aug 14, 2025 | 20.67 |
| Aug 13, 2025 | 20.49 |
| Aug 12, 2025 | 20.90 |
| Aug 11, 2025 | 21.28 |
| Aug 8, 2025 | 21.30 |
| Aug 7, 2025 | 21.39 |
| Aug 6, 2025 | 21.35 |
| Aug 5, 2025 | 21.39 |
| Aug 4, 2025 | 21.26 |
| Aug 1, 2025 | 21.42 |
| Jul 31, 2025 | 21.15 |
| Jul 30, 2025 | 21.14 |
| Jul 29, 2025 | 21.15 |
| Jul 28, 2025 | 20.93 |
| Jul 25, 2025 | 20.98 |
| Jul 24, 2025 | 20.95 |
| Jul 23, 2025 | 20.79 |
| Jul 22, 2025 | 20.75 |
| Jul 21, 2025 | 20.82 |
| Jul 18, 2025 | 21.11 |
| Jul 17, 2025 | 21.02 |
| Jul 16, 2025 | 21.13 |
| Jul 15, 2025 | 21.16 |
| Jul 14, 2025 | 20.81 |
| Jul 11, 2025 | 20.78 |
| Jul 10, 2025 | 20.81 |
| Jul 9, 2025 | 20.73 |
| Jul 8, 2025 | 20.86 |
| Jul 7, 2025 | 20.96 |
| Jul 3, 2025 | 20.22 |
| Jul 2, 2025 | 20.76 |
| Jul 1, 2025 | 21.04 |
| Jun 30, 2025 | 21.11 |
| Jun 27, 2025 | -167.12 |
| Jun 26, 2025 | -166.74 |
| Jun 25, 2025 | -169.20 |
| Jun 24, 2025 | -169.03 |
| Jun 23, 2025 | -170.02 |
| Jun 20, 2025 | -170.12 |
| Jun 18, 2025 | -170.46 |
| Jun 17, 2025 | -170.85 |
| Jun 16, 2025 | -169.44 |
| Jun 13, 2025 | -170.39 |
| Jun 12, 2025 | -169.73 |
| Jun 11, 2025 | -170.24 |
| Jun 10, 2025 | -168.48 |
| Jun 9, 2025 | -169.71 |
| Jun 6, 2025 | -169.23 |
| Jun 5, 2025 | -171.09 |
| Jun 4, 2025 | -170.82 |
| Jun 3, 2025 | -170.29 |
| Jun 2, 2025 | -170.51 |
| May 30, 2025 | -170.87 |
| May 29, 2025 | -169.25 |
| May 28, 2025 | -169.56 |
| May 27, 2025 | -168.43 |
| May 23, 2025 | -168.11 |
| May 22, 2025 | -166.71 |
| May 21, 2025 | -166.74 |
| May 20, 2025 | -166.64 |
| May 19, 2025 | -166.06 |
| May 16, 2025 | -164.80 |
| May 15, 2025 | -162.77 |
| May 14, 2025 | -165.60 |
| May 13, 2025 | -164.92 |
| May 12, 2025 | -167.15 |
| May 9, 2025 | -168.65 |
| May 8, 2025 | -168.28 |
| May 7, 2025 | -168.43 |
| May 6, 2025 | -170.12 |
| May 5, 2025 | -169.71 |
| May 2, 2025 | -167.70 |
| May 1, 2025 | -171.35 |
| Apr 30, 2025 | -170.65 |
| Apr 29, 2025 | -171.47 |
| Apr 28, 2025 | -172.83 |
| Apr 25, 2025 | -173.36 |
| Apr 24, 2025 | -172.90 |
| Apr 23, 2025 | -173.34 |
| Apr 22, 2025 | -172.39 |
| Apr 21, 2025 | -175.10 |
| Apr 17, 2025 | -175.24 |
| Apr 16, 2025 | -174.79 |
| Apr 15, 2025 | -173.70 |
| Apr 14, 2025 | -174.28 |
| Apr 11, 2025 | -174.71 |
| Apr 10, 2025 | -175.39 |
| Apr 9, 2025 | -171.76 |
| Apr 8, 2025 | -175.39 |
| Apr 7, 2025 | -173.17 |
| Apr 4, 2025 | -176.21 |
| Apr 3, 2025 | -177.71 |
| Apr 2, 2025 | -171.52 |
| Apr 1, 2025 | -172.27 |
| Mar 31, 2025 | -171.57 |
| Mar 28, 2025 | -284.61 |
| Mar 27, 2025 | -277.91 |
| Mar 26, 2025 | -280.61 |
| Mar 25, 2025 | -284.66 |
| Mar 24, 2025 | -279.56 |
| Mar 21, 2025 | -284.56 |
| Mar 20, 2025 | -283.26 |
| Mar 19, 2025 | -283.26 |
| Mar 18, 2025 | -285.31 |
| Mar 17, 2025 | -286.31 |
| Mar 14, 2025 | -286.86 |
| Mar 13, 2025 | -288.66 |
| Mar 12, 2025 | -287.76 |
| Mar 11, 2025 | -289.65 |
| Mar 10, 2025 | -289.60 |
| Mar 7, 2025 | -287.66 |
| Mar 6, 2025 | -287.61 |
| Mar 5, 2025 | -290.05 |
| Mar 4, 2025 | -289.95 |
| Mar 3, 2025 | -289.40 |
| Feb 28, 2025 | -289.55 |
| Feb 27, 2025 | -288.21 |
| Feb 26, 2025 | -287.26 |
| Feb 25, 2025 | -287.46 |
| Feb 24, 2025 | -287.06 |
| Feb 21, 2025 | -284.86 |
| Feb 20, 2025 | -283.56 |
| Feb 19, 2025 | -276.81 |
| Feb 18, 2025 | -274.62 |
| Feb 14, 2025 | -270.87 |
| Feb 13, 2025 | -270.47 |
| Feb 12, 2025 | -273.37 |
| Feb 11, 2025 | -270.12 |
| Feb 10, 2025 | -271.67 |
| Feb 7, 2025 | -272.72 |
| Feb 6, 2025 | -269.92 |
| Feb 5, 2025 | -271.52 |
| Feb 4, 2025 | -276.66 |
| Feb 3, 2025 | -282.06 |
| Jan 31, 2025 | -279.21 |
| Jan 30, 2025 | -276.66 |
| Jan 29, 2025 | -277.11 |
| Jan 28, 2025 | -278.16 |
| Jan 27, 2025 | -277.06 |
| Jan 24, 2025 | -278.86 |
| Jan 23, 2025 | -278.16 |
| Jan 22, 2025 | -279.56 |
| Jan 21, 2025 | -276.02 |
| Jan 17, 2025 | -275.77 |
| Jan 16, 2025 | -272.12 |
| Jan 15, 2025 | -266.27 |
| Jan 14, 2025 | -271.17 |
| Jan 13, 2025 | -274.57 |
| Jan 10, 2025 | -279.16 |
| Jan 8, 2025 | -272.42 |
| Jan 7, 2025 | -270.47 |
| Jan 6, 2025 | -267.57 |
| Jan 3, 2025 | -269.32 |
| Jan 2, 2025 | -266.62 |
| Dec 31, 2024 | -265.42 |
| Dec 30, 2024 | -4.29 |
| Dec 27, 2024 | -4.29 |
| Dec 26, 2024 | -4.24 |
| Dec 24, 2024 | -4.26 |
| Dec 23, 2024 | -4.29 |
| Dec 20, 2024 | -4.28 |
| Dec 19, 2024 | -4.30 |
| Dec 18, 2024 | -4.30 |
| Dec 17, 2024 | -4.24 |
| Dec 16, 2024 | -4.23 |
| Dec 13, 2024 | -4.26 |
| Dec 12, 2024 | -4.26 |
| Dec 11, 2024 | -4.26 |
| Dec 10, 2024 | -4.28 |
| Dec 9, 2024 | -4.31 |
| Dec 6, 2024 | -4.32 |
| Dec 5, 2024 | -4.28 |
| Dec 4, 2024 | -4.28 |
| Dec 3, 2024 | -4.28 |
| Dec 2, 2024 | -4.26 |
| Nov 29, 2024 | -4.26 |
| Nov 27, 2024 | -4.30 |
| Nov 26, 2024 | -4.30 |
| Nov 25, 2024 | -4.30 |
| Nov 22, 2024 | -4.30 |
| Nov 21, 2024 | -4.38 |
| Nov 20, 2024 | -4.39 |
| Nov 19, 2024 | -4.42 |
| Nov 18, 2024 | -4.44 |
| Nov 15, 2024 | -4.46 |
| Nov 14, 2024 | -4.47 |
| Nov 13, 2024 | -4.44 |
| Nov 12, 2024 | -4.42 |
| Nov 11, 2024 | -4.43 |
| Nov 8, 2024 | -4.45 |
| Nov 7, 2024 | -4.52 |
| Nov 6, 2024 | -4.43 |
| Nov 5, 2024 | -4.67 |
| Nov 4, 2024 | -4.69 |
| Nov 1, 2024 | -4.68 |
| Oct 31, 2024 | -4.67 |
| Oct 30, 2024 | -4.66 |
| Oct 29, 2024 | -4.66 |
| Oct 28, 2024 | -4.68 |
| Oct 25, 2024 | -4.70 |
| Oct 24, 2024 | -4.71 |
| Oct 23, 2024 | -4.70 |
| Oct 22, 2024 | -4.70 |
| Oct 21, 2024 | -4.71 |
| Oct 18, 2024 | -4.71 |
| Oct 17, 2024 | -4.67 |
| Oct 16, 2024 | -4.68 |
| Oct 15, 2024 | -4.71 |
| Oct 14, 2024 | -4.74 |
| Oct 11, 2024 | -4.70 |
| Oct 10, 2024 | -4.75 |
| Oct 9, 2024 | -4.77 |
| Oct 8, 2024 | -4.79 |
| Oct 7, 2024 | -4.80 |
| Oct 4, 2024 | -4.78 |
| Oct 3, 2024 | -4.80 |
| Oct 2, 2024 | -4.77 |
| Oct 1, 2024 | -4.74 |
| Sep 30, 2024 | -4.70 |
| Sep 27, 2024 | 0.65 |
| Sep 26, 2024 | 0.68 |
| Sep 25, 2024 | 0.70 |
| Sep 24, 2024 | 0.74 |
| Sep 23, 2024 | 0.77 |
| Sep 20, 2024 | 0.83 |
| Sep 19, 2024 | 0.85 |
| Sep 18, 2024 | 0.77 |
| Sep 17, 2024 | 0.81 |
| Sep 16, 2024 | 0.76 |
| Sep 13, 2024 | 0.73 |
| Sep 12, 2024 | 0.68 |
| Sep 11, 2024 | 0.70 |
| Sep 10, 2024 | 0.71 |
| Sep 9, 2024 | 0.72 |
| Sep 6, 2024 | 0.76 |
| Sep 5, 2024 | 0.81 |
| Sep 4, 2024 | 0.84 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.89 |
| Aug 29, 2024 | 0.89 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.90 |
| Aug 23, 2024 | 0.90 |
| Aug 22, 2024 | 0.88 |
| Aug 21, 2024 | 0.88 |
| Aug 20, 2024 | 0.87 |
| Aug 19, 2024 | 0.88 |
| Aug 16, 2024 | 0.86 |
| Aug 15, 2024 | 0.87 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.86 |
| Aug 12, 2024 | 0.85 |
| Aug 9, 2024 | 0.86 |
| Aug 8, 2024 | 0.87 |
| Aug 7, 2024 | 0.88 |
| Aug 6, 2024 | 0.90 |
| Aug 5, 2024 | 0.91 |
| Aug 2, 2024 | 0.97 |
| Aug 1, 2024 | 1.01 |
| Jul 31, 2024 | 1.07 |
| Jul 30, 2024 | 1.09 |
| Jul 29, 2024 | 1.08 |
| Jul 26, 2024 | 1.08 |
| Jul 25, 2024 | 1.07 |
| Jul 24, 2024 | 1.06 |
| Jul 23, 2024 | 1.06 |
| Jul 22, 2024 | 1.05 |
| Jul 19, 2024 | 1.05 |
| Jul 18, 2024 | 1.05 |
| Jul 17, 2024 | 1.05 |
| Jul 16, 2024 | 1.01 |
| Jul 15, 2024 | 0.93 |
| Jul 12, 2024 | 0.87 |
| Jul 11, 2024 | 0.86 |
| Jul 10, 2024 | 0.83 |
| Jul 9, 2024 | 0.83 |
| Jul 8, 2024 | 0.83 |
| Jul 5, 2024 | 0.83 |
| Jul 3, 2024 | 0.84 |
| Jul 2, 2024 | 0.85 |
| Jul 1, 2024 | 0.85 |
| Jun 28, 2024 | 1,964.00 |
| Jun 27, 2024 | 1,951.21 |
| Jun 26, 2024 | 1,950.54 |
| Jun 25, 2024 | 1,955.25 |
| Jun 24, 2024 | 1,964.00 |
| Jun 21, 2024 | 1,922.95 |
| Jun 20, 2024 | 1,963.33 |
| Jun 18, 2024 | 1,965.35 |
| Jun 17, 2024 | 1,966.69 |
| Jun 14, 2024 | 1,970.73 |
| Jun 13, 2024 | 1,984.19 |
| Jun 12, 2024 | 1,991.59 |
| Jun 11, 2024 | 2,001.02 |
| Jun 10, 2024 | 2,004.38 |
| Jun 7, 2024 | 2,011.11 |
| Jun 6, 2024 | 2,019.86 |
| Jun 5, 2024 | 2,005.06 |
| Jun 4, 2024 | 2,034.67 |
| Jun 3, 2024 | 2,044.76 |
| May 31, 2024 | 2,036.01 |
| May 30, 2024 | 1,998.32 |
| May 29, 2024 | 2,000.34 |
| May 28, 2024 | 2,004.38 |
| May 24, 2024 | 2,010.44 |
| May 23, 2024 | 2,008.42 |
| May 22, 2024 | 2,007.75 |
| May 21, 2024 | 2,004.38 |
| May 20, 2024 | 2,005.06 |
| May 17, 2024 | 2,028.61 |
| May 16, 2024 | 2,060.24 |
| May 15, 2024 | 2,060.92 |
| May 14, 2024 | 2,064.28 |
| May 13, 2024 | 2,068.32 |
| May 10, 2024 | 2,071.68 |
| May 9, 2024 | 2,072.36 |
| May 8, 2024 | 2,075.05 |
| May 7, 2024 | 2,075.72 |
| May 6, 2024 | 2,078.42 |
| May 3, 2024 | 2,085.15 |
| May 2, 2024 | 2,084.47 |
| May 1, 2024 | 2,071.68 |
| Apr 30, 2024 | 1,956.60 |
| Apr 29, 2024 | 1,956.60 |
| Apr 26, 2024 | 1,949.87 |
| Apr 25, 2024 | 1,910.16 |
| Apr 24, 2024 | 1,893.33 |
| Apr 23, 2024 | 1,889.97 |
| Apr 22, 2024 | 1,883.24 |
| Apr 19, 2024 | 1,866.41 |
| Apr 18, 2024 | 1,869.78 |
| Apr 17, 2024 | 1,852.95 |
| Apr 16, 2024 | 1,848.24 |
| Apr 15, 2024 | 1,849.59 |
| Apr 12, 2024 | 1,863.05 |
| Apr 11, 2024 | 1,867.76 |
| Apr 10, 2024 | 1,867.76 |
| Apr 9, 2024 | 1,875.83 |
| Apr 8, 2024 | 1,876.51 |
| Apr 5, 2024 | 1,876.51 |
| Apr 4, 2024 | 1,872.47 |
| Apr 3, 2024 | 1,869.78 |
| Apr 2, 2024 | 1,873.14 |
| Apr 1, 2024 | 1,879.20 |
| Mar 28, 2024 | -4.82 |
| Mar 27, 2024 | -4.82 |
| Mar 26, 2024 | -4.83 |
| Mar 25, 2024 | -4.82 |
| Mar 22, 2024 | -4.83 |
| Mar 21, 2024 | -4.83 |
| Mar 20, 2024 | -4.85 |
| Mar 19, 2024 | -4.85 |
| Mar 18, 2024 | -4.84 |
| Mar 15, 2024 | -4.83 |
| Mar 14, 2024 | -4.84 |
| Mar 13, 2024 | -4.84 |
| Mar 12, 2024 | -4.83 |
| Mar 11, 2024 | -4.83 |
| Mar 8, 2024 | -4.82 |
| Mar 7, 2024 | -4.84 |
| Mar 6, 2024 | -4.84 |
| Mar 5, 2024 | -4.86 |
| Mar 4, 2024 | -4.91 |
| Mar 1, 2024 | -4.91 |
| Feb 29, 2024 | -4.91 |
| Feb 28, 2024 | -4.91 |
| Feb 27, 2024 | -4.90 |
| Feb 26, 2024 | -4.92 |
| Feb 23, 2024 | -4.92 |
| Feb 22, 2024 | -4.99 |
| Feb 21, 2024 | -5.05 |
| Feb 20, 2024 | -5.05 |
| Feb 16, 2024 | -5.05 |
| Feb 15, 2024 | -5.04 |
| Feb 14, 2024 | -5.07 |
| Feb 13, 2024 | -5.10 |
| Feb 12, 2024 | -4.96 |
| Feb 9, 2024 | -4.92 |
| Feb 8, 2024 | -4.96 |
| Feb 7, 2024 | -4.95 |
| Feb 6, 2024 | -4.90 |
| Feb 5, 2024 | -4.86 |
| Feb 2, 2024 | -4.85 |
| Feb 1, 2024 | -4.81 |
| Jan 31, 2024 | -4.74 |
| Jan 30, 2024 | -4.70 |
| Jan 29, 2024 | -4.69 |
| Jan 26, 2024 | -4.69 |
| Jan 25, 2024 | -4.69 |
| Jan 24, 2024 | -4.69 |
| Jan 23, 2024 | -4.70 |
| Jan 22, 2024 | -4.70 |
| Jan 19, 2024 | -4.70 |
| Jan 18, 2024 | -4.70 |
| Jan 17, 2024 | -4.70 |
| Jan 16, 2024 | -4.70 |
| Jan 12, 2024 | -4.69 |
| Jan 11, 2024 | -4.69 |
| Jan 10, 2024 | -4.68 |
| Jan 9, 2024 | -4.69 |
| Jan 8, 2024 | -4.68 |
| Jan 5, 2024 | -4.68 |
| Jan 4, 2024 | -4.65 |
| Jan 3, 2024 | -4.64 |
| Jan 2, 2024 | -4.63 |
| Dec 29, 2023 | 1.14 |
| Dec 28, 2023 | 1.09 |
| Dec 27, 2023 | 1.11 |
| Dec 26, 2023 | 1.09 |
| Dec 22, 2023 | 1.09 |
| Dec 21, 2023 | 1.07 |
| Dec 20, 2023 | 1.06 |
| Dec 19, 2023 | 1.04 |
| Dec 18, 2023 | 0.89 |
| Dec 15, 2023 | 0.89 |
| Dec 14, 2023 | 0.89 |
| Dec 13, 2023 | 0.81 |
| Dec 12, 2023 | 0.88 |
| Dec 11, 2023 | 0.90 |
| Dec 8, 2023 | 0.90 |
| Dec 7, 2023 | 0.89 |
| Dec 6, 2023 | 0.88 |
| Dec 5, 2023 | 0.89 |
| Dec 4, 2023 | 0.89 |
| Dec 1, 2023 | 0.89 |
| Nov 30, 2023 | 0.88 |
| Nov 29, 2023 | 0.88 |
| Nov 28, 2023 | 0.88 |
| Nov 27, 2023 | 0.87 |
| Nov 24, 2023 | 0.88 |
| Nov 22, 2023 | 0.88 |
| Nov 21, 2023 | 0.88 |
| Nov 20, 2023 | 0.87 |
| Nov 17, 2023 | 0.88 |
| Nov 16, 2023 | 0.87 |
| Nov 15, 2023 | 0.89 |
| Nov 14, 2023 | 0.87 |
| Nov 13, 2023 | 0.83 |
| Nov 10, 2023 | 0.83 |
| Nov 9, 2023 | 0.79 |
| Nov 8, 2023 | 0.74 |
| Nov 7, 2023 | 0.74 |
| Nov 6, 2023 | 0.73 |
| Nov 3, 2023 | 0.70 |
| Nov 2, 2023 | 0.63 |
| Nov 1, 2023 | 0.59 |
| Oct 31, 2023 | 0.59 |
| Oct 30, 2023 | 0.55 |
| Oct 27, 2023 | 0.50 |
| Oct 26, 2023 | 0.43 |
| Oct 25, 2023 | 0.42 |
| Oct 24, 2023 | 0.43 |
| Oct 23, 2023 | 0.51 |
| Oct 20, 2023 | 0.51 |
| Oct 19, 2023 | 0.51 |
| Oct 18, 2023 | 0.51 |
| Oct 17, 2023 | 0.49 |
| Oct 16, 2023 | 0.49 |
| Oct 13, 2023 | 0.50 |
| Oct 12, 2023 | 0.49 |
| Oct 11, 2023 | 0.51 |
| Oct 10, 2023 | 0.51 |
| Oct 9, 2023 | 0.52 |
| Oct 6, 2023 | 0.51 |
| Oct 5, 2023 | 0.48 |
| Oct 4, 2023 | 0.51 |
| Oct 3, 2023 | 0.49 |
| Oct 2, 2023 | 0.53 |
| Sep 29, 2023 | 0.39 |
| Sep 28, 2023 | 0.37 |
| Sep 27, 2023 | 0.37 |
| Sep 26, 2023 | 0.37 |
| Sep 25, 2023 | 0.37 |
| Sep 22, 2023 | 0.36 |
| Sep 21, 2023 | 0.38 |
| Sep 20, 2023 | 0.40 |
| Sep 19, 2023 | 0.40 |
| Sep 18, 2023 | 0.42 |
| Sep 15, 2023 | 0.46 |
| Sep 14, 2023 | 0.41 |
| Sep 13, 2023 | 0.39 |
| Sep 12, 2023 | 0.39 |
| Sep 11, 2023 | 0.40 |
| Sep 8, 2023 | 0.40 |
| Sep 7, 2023 | 0.37 |
| Sep 6, 2023 | 0.39 |
| Sep 5, 2023 | 0.37 |
| Sep 1, 2023 | 0.37 |
| Aug 31, 2023 | 0.33 |
| Aug 30, 2023 | 0.31 |
| Aug 29, 2023 | 0.28 |
| Aug 28, 2023 | 0.27 |
| Aug 24, 2023 | 0.27 |
| Aug 23, 2023 | 0.26 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.24 |
| Aug 18, 2023 | 0.25 |
| Aug 17, 2023 | 0.24 |
| Aug 16, 2023 | 0.26 |
| Aug 15, 2023 | 0.29 |
| Aug 14, 2023 | 0.31 |
| Aug 11, 2023 | 0.32 |
| Aug 10, 2023 | 0.29 |
| Aug 9, 2023 | 0.29 |
| Aug 8, 2023 | 0.30 |
| Aug 7, 2023 | 0.35 |
| Aug 4, 2023 | 0.35 |
| Aug 3, 2023 | 0.37 |
| Aug 2, 2023 | 0.36 |
| Aug 1, 2023 | 0.36 |
| Jul 31, 2023 | 0.40 |
| Jul 28, 2023 | 0.38 |
| Jul 27, 2023 | 0.36 |
| Jul 26, 2023 | 0.35 |
| Jul 25, 2023 | 0.31 |
| Jul 24, 2023 | 0.29 |
| Jul 21, 2023 | 0.21 |
| Jul 20, 2023 | 0.27 |
| Jul 19, 2023 | 0.26 |
| Jul 18, 2023 | 0.26 |
| Jul 17, 2023 | 0.21 |
| Jul 14, 2023 | 0.19 |
| Jul 13, 2023 | 0.22 |
| Jul 12, 2023 | 0.19 |
| Jul 11, 2023 | 0.15 |
| Jul 10, 2023 | 0.15 |
| Jul 7, 2023 | 0.14 |
| Jul 6, 2023 | 0.15 |
| Jul 5, 2023 | 0.15 |
| Jul 3, 2023 | 0.17 |
| Jun 30, 2023 | 0.13 |
| Jun 29, 2023 | 1,276.02 |
| Jun 28, 2023 | 1,263.39 |
| Jun 27, 2023 | 1,269.00 |
| Jun 26, 2023 | 1,249.36 |
| Jun 23, 2023 | 1,252.86 |
| Jun 22, 2023 | 1,292.16 |
| Jun 21, 2023 | 1,300.58 |
| Jun 20, 2023 | 1,316.72 |
| Jun 16, 2023 | 1,378.47 |
| Jun 15, 2023 | 1,416.36 |
| Jun 14, 2023 | 1,440.92 |
| Jun 13, 2023 | 1,483.02 |
| Jun 12, 2023 | 1,443.73 |
| Jun 9, 2023 | 1,483.02 |
| Jun 8, 2023 | 1,483.02 |
| Jun 7, 2023 | 1,431.80 |
| Jun 6, 2023 | 1,374.26 |
| Jun 5, 2023 | 1,302.68 |
| Jun 2, 2023 | 1,285.14 |
| Jun 1, 2023 | 1,220.59 |
| May 31, 2023 | 1,207.25 |
| May 30, 2023 | 1,213.57 |
| May 26, 2023 | 1,212.87 |
| May 25, 2023 | 1,233.92 |
| May 24, 2023 | 1,216.38 |
| May 23, 2023 | 1,228.30 |
| May 22, 2023 | 1,216.38 |
| May 19, 2023 | 1,341.28 |
| May 18, 2023 | 1,406.54 |
| May 17, 2023 | 1,436.01 |
| May 16, 2023 | 1,332.16 |
| May 15, 2023 | 1,311.10 |
| May 12, 2023 | 1,311.10 |
| May 11, 2023 | 1,374.26 |
| May 10, 2023 | 1,408.64 |
| May 9, 2023 | 1,465.48 |
| May 8, 2023 | 1,496.35 |
| May 5, 2023 | 1,544.07 |
| May 4, 2023 | 1,544.77 |
| May 3, 2023 | 1,662.65 |
| May 2, 2023 | 1,728.61 |
| May 1, 2023 | 1,846.50 |
| Apr 28, 2023 | 1,969.29 |
| Apr 27, 2023 | 2,012.10 |
| Apr 26, 2023 | 1,986.84 |
| Apr 25, 2023 | 1,991.05 |
| Apr 24, 2023 | 2,071.74 |
| Apr 21, 2023 | 2,073.85 |
| Apr 20, 2023 | 2,099.11 |
| Apr 19, 2023 | 2,127.18 |
| Apr 18, 2023 | 2,130.68 |
| Apr 17, 2023 | 2,130.68 |
| Apr 14, 2023 | 2,127.88 |
| Apr 13, 2023 | 2,137.70 |
| Apr 12, 2023 | 2,155.95 |
| Apr 11, 2023 | 2,142.61 |
| Apr 10, 2023 | 2,155.95 |
| Apr 6, 2023 | 2,173.49 |
| Apr 5, 2023 | 2,190.33 |
| Apr 4, 2023 | 2,199.45 |
| Apr 3, 2023 | 2,199.45 |
| Mar 31, 2023 | 2,228.22 |
| Mar 30, 2023 | -5.19 |
| Mar 29, 2023 | -5.19 |
| Mar 28, 2023 | -5.18 |
| Mar 27, 2023 | -5.19 |
| Mar 24, 2023 | -5.21 |
| Mar 23, 2023 | -5.21 |
| Mar 22, 2023 | -5.21 |
| Mar 21, 2023 | -5.19 |
| Mar 20, 2023 | -5.19 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -5.16 |
| Mar 15, 2023 | -5.17 |
| Mar 14, 2023 | -5.15 |
| Mar 13, 2023 | -5.16 |
| Mar 10, 2023 | -5.07 |
| Mar 9, 2023 | -5.03 |
| Mar 8, 2023 | -5.03 |
| Mar 7, 2023 | -5.08 |
| Mar 6, 2023 | -5.10 |
| Mar 3, 2023 | -5.10 |
| Mar 2, 2023 | -5.09 |
| Mar 1, 2023 | -5.08 |
| Feb 28, 2023 | -5.07 |
| Feb 27, 2023 | -5.10 |
| Feb 24, 2023 | -5.11 |
| Feb 23, 2023 | -5.11 |
| Feb 22, 2023 | -5.12 |
| Feb 21, 2023 | -5.12 |
| Feb 17, 2023 | -5.11 |
| Feb 16, 2023 | -5.10 |
| Feb 15, 2023 | -5.10 |
| Feb 14, 2023 | -5.10 |
| Feb 13, 2023 | -5.10 |
| Feb 10, 2023 | -5.12 |
| Feb 9, 2023 | -5.11 |
| Feb 8, 2023 | -5.10 |
| Feb 7, 2023 | -5.12 |
| Feb 6, 2023 | -5.11 |
| Feb 3, 2023 | -5.10 |
| Feb 2, 2023 | -5.08 |
| Feb 1, 2023 | -5.10 |
| Jan 31, 2023 | -5.10 |
| Jan 30, 2023 | -5.13 |
| Jan 27, 2023 | -5.12 |
| Jan 26, 2023 | -5.12 |
| Jan 25, 2023 | -5.10 |
| Jan 24, 2023 | -5.10 |
| Jan 23, 2023 | -5.10 |
| Jan 20, 2023 | -5.12 |
| Jan 19, 2023 | -5.14 |
| Jan 18, 2023 | -5.15 |
| Jan 17, 2023 | -5.12 |
| Jan 13, 2023 | -5.14 |
| Jan 12, 2023 | -5.14 |
| Jan 11, 2023 | -5.14 |
| Jan 10, 2023 | -5.14 |
| Jan 9, 2023 | -5.15 |
| Jan 6, 2023 | -5.15 |
| Jan 5, 2023 | -5.18 |
| Jan 4, 2023 | -5.17 |
| Jan 3, 2023 | -5.16 |
| Dec 30, 2022 | 2,381.00 |
| Dec 29, 2022 | 2,358.25 |
| Dec 28, 2022 | 2,358.25 |
| Dec 27, 2022 | 2,349.44 |
| Dec 23, 2022 | 2,350.91 |
| Dec 22, 2022 | 2,347.24 |
| Dec 21, 2022 | 2,342.10 |
| Dec 20, 2022 | 2,356.78 |
| Dec 19, 2022 | 2,262.10 |
| Dec 16, 2022 | 2,251.82 |
| Dec 15, 2022 | 2,244.48 |
| Dec 14, 2022 | 2,237.14 |
| Dec 13, 2022 | 2,240.08 |
| Dec 12, 2022 | 2,223.93 |
| Dec 9, 2022 | 2,220.26 |
| Dec 8, 2022 | 2,222.46 |
| Dec 7, 2022 | 2,222.46 |
| Dec 6, 2022 | 2,221.73 |
| Dec 5, 2022 | 2,227.60 |
| Dec 2, 2022 | 2,229.07 |
| Dec 1, 2022 | 2,187.96 |
| Nov 30, 2022 | 2,172.55 |
| Nov 29, 2022 | 2,136.58 |
| Nov 28, 2022 | 2,120.44 |
| Nov 25, 2022 | 2,118.97 |
| Nov 23, 2022 | 2,118.97 |
| Nov 22, 2022 | 2,117.50 |
| Nov 18, 2022 | 2,083.00 |
| Nov 17, 2022 | 2,074.93 |
| Nov 16, 2022 | 2,070.53 |
| Nov 15, 2022 | 2,067.59 |
| Nov 14, 2022 | 2,082.27 |
| Nov 11, 2022 | 2,083.00 |
| Nov 10, 2022 | 2,118.23 |
| Nov 9, 2022 | 2,081.54 |
| Nov 8, 2022 | 2,082.27 |
| Nov 7, 2022 | 2,068.32 |
| Nov 4, 2022 | 2,046.30 |
| Nov 3, 2022 | 2,072.73 |
| Nov 2, 2022 | 2,010.34 |
| Nov 1, 2022 | 2,061.79 |
| Oct 31, 2022 | 2,057.31 |
| Oct 28, 2022 | 2,104.29 |
| Oct 27, 2022 | 2,009.61 |
| Oct 26, 2022 | 2,009.61 |
| Oct 25, 2022 | 1,899.51 |
| Oct 24, 2022 | 1,903.18 |
| Oct 21, 2022 | 1,826.11 |
| Oct 20, 2022 | 1,825.38 |
| Oct 19, 2022 | 1,818.77 |
| Oct 18, 2022 | 1,824.64 |
| Oct 17, 2022 | 1,824.64 |
| Oct 14, 2022 | 1,825.38 |
| Oct 13, 2022 | 1,826.11 |
| Oct 12, 2022 | 1,825.38 |
| Oct 11, 2022 | 1,838.59 |
| Oct 10, 2022 | 1,844.46 |
| Oct 7, 2022 | 1,821.71 |
| Oct 6, 2022 | 1,826.11 |
| Oct 5, 2022 | 1,826.84 |
| Oct 4, 2022 | 1,833.45 |
| Oct 3, 2022 | 1,844.46 |
| Sep 30, 2022 | 1,811.43 |
| Sep 29, 2022 | 1,953.09 |
| Sep 27, 2022 | 1,942.20 |
| Sep 26, 2022 | 1,964.75 |
| Sep 23, 2022 | 1,956.20 |
| Sep 22, 2022 | 1,971.75 |
| Sep 21, 2022 | 1,973.31 |
| Sep 20, 2022 | 1,966.31 |
| Sep 19, 2022 | 1,973.31 |
| Sep 16, 2022 | 1,998.97 |
| Sep 15, 2022 | 1,938.31 |
| Sep 14, 2022 | 1,937.53 |
| Sep 13, 2022 | 1,973.31 |
| Sep 12, 2022 | 1,988.86 |
| Sep 9, 2022 | 1,997.41 |
| Sep 8, 2022 | 2,010.64 |
| Sep 7, 2022 | 1,974.86 |
| Sep 6, 2022 | 1,992.75 |
| Sep 2, 2022 | 1,995.08 |
| Sep 1, 2022 | 2,003.64 |
| Aug 31, 2022 | 2,012.19 |
| Aug 29, 2022 | 2,023.86 |
| Aug 26, 2022 | 2,021.52 |
| Aug 25, 2022 | 2,019.97 |
| Aug 24, 2022 | 2,019.97 |
| Aug 23, 2022 | 2,031.24 |
| Aug 22, 2022 | 2,017.63 |
| Aug 19, 2022 | 2,037.86 |
| Aug 18, 2022 | 2,040.19 |
| Aug 17, 2022 | 2,045.63 |
| Aug 16, 2022 | 2,065.85 |
| Aug 15, 2022 | 2,068.96 |
| Aug 12, 2022 | 2,051.08 |
| Aug 9, 2022 | 2,041.74 |
| Aug 8, 2022 | 2,058.08 |
| Aug 5, 2022 | 2,058.85 |
| Aug 4, 2022 | 2,077.52 |
| Aug 3, 2022 | 2,051.08 |
| Aug 2, 2022 | 2,055.74 |
| Aug 1, 2022 | 2,086.07 |
| Jul 29, 2022 | 2,086.07 |
| Jul 28, 2022 | 2,086.85 |
| Jul 26, 2022 | 2,086.85 |
| Jul 25, 2022 | 2,089.96 |
| Jul 22, 2022 | 2,109.40 |
| Jul 20, 2022 | 2,078.30 |
| Jul 19, 2022 | 2,094.63 |
| Jul 14, 2022 | 2,119.51 |
| Jul 13, 2022 | 2,127.29 |
| Jul 12, 2022 | 2,128.85 |
| Jul 8, 2022 | 2,089.96 |
| Jul 5, 2022 | 2,100.85 |
| Jul 1, 2022 | 2,121.85 |
| Jun 30, 2022 | 2,102.40 |
| Jun 29, 2022 | 2,121.94 |
| Jun 28, 2022 | 2,121.94 |
| Jun 27, 2022 | 2,148.78 |
| Jun 24, 2022 | 2,115.62 |
| Jun 23, 2022 | 2,075.36 |
| Jun 22, 2022 | 2,120.36 |
| Jun 21, 2022 | 2,057.20 |
| Jun 17, 2022 | 2,093.52 |
| Jun 16, 2022 | 2,042.20 |
| Jun 15, 2022 | 2,042.20 |
| Jun 14, 2022 | 2,051.67 |
| Jun 13, 2022 | 2,057.99 |
| Jun 10, 2022 | 2,080.09 |
| Jun 9, 2022 | 2,109.31 |
| Jun 8, 2022 | 2,077.73 |
| Jun 7, 2022 | 2,055.62 |
| Jun 6, 2022 | 2,072.99 |
| Jun 3, 2022 | 2,062.72 |
| Jun 1, 2022 | 2,061.15 |
| May 31, 2022 | 2,054.04 |
| May 27, 2022 | 2,054.83 |
| May 26, 2022 | 2,057.99 |
| May 25, 2022 | 2,061.15 |
| May 20, 2022 | 2,038.25 |
| May 19, 2022 | 2,069.83 |
| May 18, 2022 | 2,057.99 |
| May 17, 2022 | 2,072.20 |
| May 16, 2022 | 2,073.78 |
| May 13, 2022 | 2,093.52 |
| May 12, 2022 | 2,063.51 |
| May 11, 2022 | 2,105.36 |
| May 10, 2022 | 2,097.46 |
| May 9, 2022 | 2,119.57 |
| May 6, 2022 | 2,129.05 |
| May 5, 2022 | 2,129.05 |
| May 4, 2022 | 2,142.47 |
| May 3, 2022 | 2,129.83 |
| May 2, 2022 | 2,129.05 |
| Apr 29, 2022 | 2,144.05 |
| Apr 28, 2022 | 2,164.57 |
| Apr 27, 2022 | 2,198.52 |
| Apr 22, 2022 | 2,186.68 |
| Apr 21, 2022 | 2,200.10 |
| Apr 19, 2022 | 2,211.95 |
| Apr 18, 2022 | 2,215.89 |
| Apr 14, 2022 | 2,226.16 |
| Apr 13, 2022 | 2,235.24 |
| Apr 12, 2022 | 2,231.68 |
| Apr 11, 2022 | 2,231.68 |
| Apr 8, 2022 | 2,231.68 |
| Apr 7, 2022 | 2,216.68 |
| Apr 6, 2022 | 2,231.68 |
| Apr 5, 2022 | 2,275.11 |
| Apr 4, 2022 | 2,281.42 |
| Apr 1, 2022 | 2,235.63 |
| Mar 31, 2022 | 2,255.37 |
| Mar 30, 2022 | -7.58 |
| Mar 29, 2022 | -7.56 |
| Mar 28, 2022 | -7.52 |
| Mar 25, 2022 | -7.56 |
| Mar 24, 2022 | -7.58 |
| Mar 23, 2022 | -7.60 |
| Mar 22, 2022 | -7.58 |
| Mar 21, 2022 | -7.59 |
| Mar 18, 2022 | -7.56 |
| Mar 17, 2022 | -7.62 |
| Mar 16, 2022 | -7.64 |
| Mar 15, 2022 | -7.63 |
| Mar 14, 2022 | -7.62 |
| Mar 11, 2022 | -7.63 |
| Mar 10, 2022 | -7.63 |
| Mar 9, 2022 | -7.66 |
| Mar 8, 2022 | -7.66 |
| Mar 7, 2022 | -7.65 |
| Mar 4, 2022 | -7.62 |
| Mar 3, 2022 | -7.62 |
| Mar 2, 2022 | -7.64 |
| Mar 1, 2022 | -7.65 |
| Feb 28, 2022 | -7.62 |
| Feb 25, 2022 | -7.61 |
| Feb 24, 2022 | -7.62 |
| Feb 23, 2022 | -7.60 |
| Feb 22, 2022 | -7.58 |
| Feb 18, 2022 | -7.57 |
| Feb 17, 2022 | -7.63 |
| Feb 16, 2022 | -7.61 |
| Feb 15, 2022 | -7.62 |
| Feb 14, 2022 | -7.65 |
| Feb 11, 2022 | -7.63 |
| Feb 10, 2022 | -7.63 |
| Feb 9, 2022 | -7.67 |
| Feb 8, 2022 | -7.70 |
| Feb 7, 2022 | -7.66 |
| Feb 4, 2022 | -7.62 |
| Feb 3, 2022 | -7.60 |
| Feb 2, 2022 | -7.63 |
| Feb 1, 2022 | -7.63 |
| Jan 31, 2022 | -7.58 |
| Jan 28, 2022 | -7.62 |
| Jan 27, 2022 | -7.58 |
| Jan 26, 2022 | -7.63 |
| Jan 25, 2022 | -7.66 |
| Jan 24, 2022 | -7.67 |
| Jan 20, 2022 | -7.66 |
| Jan 19, 2022 | -7.66 |
| Jan 18, 2022 | -7.68 |
| Jan 14, 2022 | -7.67 |
| Jan 13, 2022 | -7.68 |
| Jan 12, 2022 | -7.69 |
| Jan 11, 2022 | -7.71 |
| Jan 10, 2022 | -7.70 |
| Jan 7, 2022 | -7.70 |
| Jan 6, 2022 | -7.70 |
| Jan 5, 2022 | -7.70 |
| Jan 4, 2022 | -7.69 |
| Jan 3, 2022 | -7.69 |
| Dec 31, 2021 | -7.69 |
| Dec 30, 2021 | 2,246.09 |
| Dec 29, 2021 | 2,218.69 |
| Dec 28, 2021 | 2,218.69 |
| Dec 27, 2021 | 2,218.69 |
| Dec 23, 2021 | 2,242.00 |
| Dec 22, 2021 | 2,234.23 |
| Dec 21, 2021 | 2,240.77 |
| Dec 20, 2021 | 2,266.12 |
| Dec 17, 2021 | 2,277.57 |
| Dec 16, 2021 | 2,253.04 |
| Dec 15, 2021 | 2,253.04 |
| Dec 14, 2021 | 2,252.22 |
| Dec 13, 2021 | 2,251.40 |
| Dec 10, 2021 | 2,271.85 |
| Dec 9, 2021 | 2,218.69 |
| Dec 8, 2021 | 2,253.86 |
| Dec 7, 2021 | 2,273.48 |
| Dec 6, 2021 | 2,301.28 |
| Dec 3, 2021 | 2,290.65 |
| Dec 2, 2021 | 2,290.65 |
| Dec 1, 2021 | 2,304.56 |
| Nov 30, 2021 | 2,333.18 |
| Nov 29, 2021 | 2,341.35 |
| Nov 26, 2021 | 2,320.91 |
| Nov 24, 2021 | 2,338.08 |
| Nov 23, 2021 | 2,339.72 |
| Nov 22, 2021 | 2,340.54 |
| Nov 19, 2021 | 2,343.81 |
| Nov 18, 2021 | 2,365.89 |
| Nov 17, 2021 | 2,384.69 |
| Nov 16, 2021 | 2,386.33 |
| Nov 15, 2021 | 2,371.61 |
| Nov 12, 2021 | 2,351.98 |
| Nov 11, 2021 | 2,361.80 |
| Nov 10, 2021 | 2,341.35 |
| Nov 9, 2021 | 2,339.72 |
| Nov 5, 2021 | 2,340.54 |
| Nov 4, 2021 | 2,304.56 |
| Nov 3, 2021 | 2,310.28 |
| Nov 2, 2021 | 2,296.38 |
| Nov 1, 2021 | 2,304.56 |
| Oct 29, 2021 | 2,288.20 |
| Oct 28, 2021 | 2,309.46 |
| Oct 26, 2021 | 2,303.74 |
| Oct 25, 2021 | 2,294.33 |
| Oct 21, 2021 | 2,305.37 |
| Oct 19, 2021 | 2,300.47 |
| Oct 18, 2021 | 2,297.20 |
| Oct 15, 2021 | 2,301.28 |
| Oct 14, 2021 | 2,328.27 |
| Oct 13, 2021 | 2,312.32 |
| Oct 12, 2021 | 2,300.47 |
| Oct 8, 2021 | 2,302.10 |
| Oct 7, 2021 | 2,316.00 |
| Oct 6, 2021 | 2,296.38 |
| Oct 5, 2021 | 2,297.20 |
| Oct 4, 2021 | 2,294.74 |
| Oct 1, 2021 | 2,305.37 |
| Sep 30, 2021 | 2,311.92 |
| Sep 29, 2021 | 2,266.07 |
| Sep 28, 2021 | 2,275.72 |
| Sep 27, 2021 | 2,266.87 |
| Sep 23, 2021 | 2,242.32 |
| Sep 22, 2021 | 2,234.68 |
| Sep 21, 2021 | 2,212.95 |
| Sep 20, 2021 | 2,230.65 |
| Sep 17, 2021 | 2,168.68 |
| Sep 16, 2021 | 2,251.58 |
| Sep 15, 2021 | 2,245.14 |
| Sep 14, 2021 | 2,244.33 |
| Sep 13, 2021 | 2,245.14 |
| Sep 10, 2021 | 2,244.33 |
| Sep 9, 2021 | 2,244.33 |
| Sep 8, 2021 | 2,244.33 |
| Sep 7, 2021 | 2,247.80 |
| Sep 3, 2021 | 2,245.14 |
| Sep 2, 2021 | 2,244.33 |
| Sep 1, 2021 | 2,245.14 |
| Aug 31, 2021 | 2,260.43 |
| Aug 30, 2021 | 2,260.43 |
| Aug 27, 2021 | 2,269.29 |
| Aug 26, 2021 | 2,274.12 |
| Aug 25, 2021 | 2,261.24 |
| Aug 24, 2021 | 2,260.83 |
| Aug 23, 2021 | 2,260.43 |
| Aug 20, 2021 | 2,259.55 |
| Aug 19, 2021 | 2,249.97 |
| Aug 18, 2021 | 2,248.36 |
| Aug 17, 2021 | 2,270.09 |
| Aug 16, 2021 | 2,281.36 |
| Aug 13, 2021 | 2,274.12 |
| Aug 12, 2021 | 2,304.70 |
| Aug 11, 2021 | 2,322.41 |
| Aug 10, 2021 | 2,291.42 |
| Aug 9, 2021 | 2,277.33 |
| Aug 6, 2021 | 2,273.31 |
| Aug 5, 2021 | 2,204.09 |
| Aug 4, 2021 | 2,204.09 |
| Aug 3, 2021 | 2,221.80 |
| Aug 2, 2021 | 2,241.12 |
| Jul 30, 2021 | 2,200.07 |
| Jul 29, 2021 | 2,212.95 |
| Jul 28, 2021 | 2,185.58 |
| Jul 27, 2021 | 2,183.97 |
| Jul 26, 2021 | 2,202.48 |
| Jul 23, 2021 | 2,134.87 |
| Jul 22, 2021 | 2,212.95 |
| Jul 21, 2021 | 2,187.99 |
| Jul 20, 2021 | 2,144.53 |
| Jul 19, 2021 | 2,148.56 |
| Jul 16, 2021 | 2,160.63 |
| Jul 15, 2021 | 2,157.41 |
| Jul 14, 2021 | 2,089.00 |
| Jul 13, 2021 | 2,072.09 |
| Jul 12, 2021 | 2,059.22 |
| Jul 9, 2021 | 2,052.78 |
| Jul 8, 2021 | 2,064.05 |
| Jul 7, 2021 | 2,083.36 |
| Jul 6, 2021 | 2,083.36 |
| Jul 2, 2021 | 2,083.36 |
| Jul 1, 2021 | 2,075.31 |
| Jun 30, 2021 | 2,067.26 |
| Jun 29, 2021 | 2,129.08 |
| Jun 28, 2021 | 2,147.24 |
| Jun 25, 2021 | 2,114.22 |
| Jun 24, 2021 | 2,062.22 |
| Jun 23, 2021 | 2,055.62 |
| Jun 22, 2021 | 2,039.93 |
| Jun 21, 2021 | 2,039.93 |
| Jun 18, 2021 | 2,038.28 |
| Jun 17, 2021 | 2,028.38 |
| Jun 16, 2021 | 2,060.57 |
| Jun 15, 2021 | 2,086.98 |
| Jun 14, 2021 | 2,081.20 |
| Jun 11, 2021 | 2,094.41 |
| Jun 10, 2021 | 2,105.97 |
| Jun 9, 2021 | 2,101.84 |
| Jun 8, 2021 | 2,102.67 |
| Jun 7, 2021 | 2,105.97 |
| Jun 4, 2021 | 2,100.19 |
| Jun 3, 2021 | 2,114.22 |
| Jun 2, 2021 | 2,118.35 |
| Jun 1, 2021 | 2,082.86 |
| May 28, 2021 | 2,051.49 |
| May 27, 2021 | 2,068.00 |
| May 26, 2021 | 2,044.88 |
| May 25, 2021 | 2,035.80 |
| May 24, 2021 | 2,033.33 |
| May 21, 2021 | 2,034.98 |
| May 20, 2021 | 2,051.49 |
| May 19, 2021 | 2,017.64 |
| May 18, 2021 | 2,087.81 |
| May 17, 2021 | 2,048.19 |
| May 14, 2021 | 1,968.94 |
| May 13, 2021 | 1,908.68 |
| May 12, 2021 | 1,901.26 |
| May 11, 2021 | 1,903.73 |
| May 10, 2021 | 1,928.50 |
| May 7, 2021 | 1,921.89 |
| May 6, 2021 | 1,908.68 |
| May 5, 2021 | 1,942.53 |
| May 4, 2021 | 1,936.75 |
| May 3, 2021 | 1,975.55 |
| Apr 30, 2021 | 1,926.02 |
| Apr 29, 2021 | 1,939.23 |
| Apr 28, 2021 | 1,942.53 |
| Apr 27, 2021 | 1,907.86 |
| Apr 26, 2021 | 1,908.68 |
| Apr 23, 2021 | 1,907.03 |
| Apr 22, 2021 | 1,888.87 |
| Apr 21, 2021 | 1,927.67 |
| Apr 20, 2021 | 1,957.39 |
| Apr 19, 2021 | 1,957.39 |
| Apr 16, 2021 | 1,957.39 |
| Apr 15, 2021 | 1,973.07 |
| Apr 14, 2021 | 1,957.39 |
| Apr 13, 2021 | 1,917.76 |
| Apr 12, 2021 | 1,924.37 |
| Apr 9, 2021 | 1,920.24 |
| Apr 8, 2021 | 1,918.59 |
| Apr 7, 2021 | 1,895.48 |
| Apr 6, 2021 | 1,953.26 |
| Apr 5, 2021 | 2,012.69 |
| Apr 1, 2021 | 1,958.21 |
| Mar 31, 2021 | 1,948.31 |
| Mar 30, 2021 | -3.92 |
| Mar 29, 2021 | -3.92 |
| Mar 26, 2021 | -3.91 |
| Mar 25, 2021 | -3.90 |
| Mar 24, 2021 | -3.93 |
| Mar 23, 2021 | -3.93 |
| Mar 22, 2021 | -3.90 |
| Mar 19, 2021 | -3.86 |
| Mar 18, 2021 | -3.82 |
| Mar 17, 2021 | -3.78 |
| Mar 16, 2021 | -3.73 |
| Mar 15, 2021 | -3.64 |
| Mar 12, 2021 | -3.56 |
| Mar 11, 2021 | -3.51 |
| Mar 10, 2021 | -3.51 |
| Mar 9, 2021 | -3.53 |
| Mar 8, 2021 | -3.56 |
| Mar 5, 2021 | -3.71 |
| Mar 4, 2021 | -3.78 |
| Mar 3, 2021 | -3.91 |
| Mar 2, 2021 | -3.94 |
| Mar 1, 2021 | -3.94 |
| Feb 26, 2021 | -3.99 |
| Feb 25, 2021 | -3.91 |
| Feb 24, 2021 | -3.87 |
| Feb 23, 2021 | -3.92 |
| Feb 22, 2021 | -4.00 |
| Feb 19, 2021 | -4.01 |
| Feb 18, 2021 | -4.04 |
| Feb 17, 2021 | -4.00 |
| Feb 16, 2021 | -4.02 |
| Feb 12, 2021 | -4.00 |
| Feb 11, 2021 | -4.03 |
| Feb 10, 2021 | -4.02 |
| Feb 9, 2021 | -4.05 |
| Feb 8, 2021 | -4.02 |
| Feb 5, 2021 | -4.08 |
| Feb 4, 2021 | -4.14 |
| Feb 3, 2021 | -4.10 |
| Feb 2, 2021 | -4.15 |
| Feb 1, 2021 | -4.20 |
| Jan 29, 2021 | -4.27 |
| Jan 28, 2021 | -4.23 |
| Jan 27, 2021 | -4.28 |
| Jan 26, 2021 | -4.21 |
| Jan 25, 2021 | -4.15 |
| Jan 22, 2021 | -4.08 |
| Jan 21, 2021 | -4.13 |
| Jan 20, 2021 | -4.01 |
| Jan 19, 2021 | -4.02 |
| Jan 15, 2021 | -4.00 |
| Jan 14, 2021 | -3.94 |
| Jan 13, 2021 | -3.95 |
| Jan 12, 2021 | -3.92 |
| Jan 11, 2021 | -3.97 |
| Jan 8, 2021 | -3.90 |
| Jan 7, 2021 | -4.06 |
| Jan 6, 2021 | -4.14 |
| Jan 5, 2021 | -4.18 |
| Jan 4, 2021 | -4.14 |
| Dec 31, 2020 | -4.02 |
| Dec 30, 2020 | 2,002.62 |
| Dec 29, 2020 | 1,934.04 |
| Dec 28, 2020 | 2,085.76 |
| Dec 24, 2020 | 2,167.19 |
| Dec 23, 2020 | 2,209.19 |
| Dec 22, 2020 | 2,241.76 |
| Dec 21, 2020 | 2,200.62 |
| Dec 18, 2020 | 2,225.47 |
| Dec 17, 2020 | 2,300.90 |
| Dec 16, 2020 | 2,266.62 |
| Dec 15, 2020 | 2,397.76 |
| Dec 14, 2020 | 2,261.47 |
| Dec 11, 2020 | 2,225.47 |
| Dec 10, 2020 | 2,207.47 |
| Dec 9, 2020 | 2,165.47 |
| Dec 8, 2020 | 2,148.33 |
| Dec 7, 2020 | 2,156.90 |
| Dec 4, 2020 | 2,213.47 |
| Dec 3, 2020 | 2,197.19 |
| Dec 2, 2020 | 2,174.90 |
| Dec 1, 2020 | 2,195.47 |
| Nov 30, 2020 | 2,129.47 |
| Nov 27, 2020 | 2,182.62 |
| Nov 25, 2020 | 2,206.62 |
| Nov 24, 2020 | 2,181.76 |
| Nov 23, 2020 | 1,976.90 |
| Nov 20, 2020 | 1,895.47 |
| Nov 19, 2020 | 1,958.90 |
| Nov 18, 2020 | 1,953.76 |
| Nov 17, 2020 | 1,922.90 |
| Nov 16, 2020 | 1,919.47 |
| Nov 13, 2020 | 1,838.90 |
| Nov 12, 2020 | 1,813.19 |
| Nov 11, 2020 | 1,859.47 |
| Nov 10, 2020 | 1,839.76 |
| Nov 9, 2020 | 1,725.76 |
| Nov 6, 2020 | 1,595.47 |
| Nov 5, 2020 | 1,622.90 |
| Nov 4, 2020 | 1,576.61 |
| Nov 3, 2020 | 1,634.04 |
| Nov 2, 2020 | 1,564.61 |
| Oct 30, 2020 | 1,478.90 |
| Oct 29, 2020 | 1,523.47 |
| Oct 28, 2020 | 1,512.33 |
| Oct 27, 2020 | 1,551.76 |
| Oct 26, 2020 | 1,557.76 |
| Oct 23, 2020 | 1,616.90 |
| Oct 22, 2020 | 1,592.04 |
| Oct 21, 2020 | 1,560.33 |
| Oct 20, 2020 | 1,548.33 |
| Oct 19, 2020 | 1,496.04 |
| Oct 16, 2020 | 1,483.18 |
| Oct 15, 2020 | 1,484.04 |
| Oct 14, 2020 | 1,415.47 |
| Oct 13, 2020 | 1,424.90 |
| Oct 12, 2020 | 1,454.04 |
| Oct 9, 2020 | 1,410.33 |
| Oct 8, 2020 | 1,402.61 |
| Oct 7, 2020 | 1,411.18 |
| Oct 6, 2020 | 1,372.61 |
| Oct 5, 2020 | 1,372.61 |
| Oct 2, 2020 | 1,364.90 |
| Oct 1, 2020 | 1,359.76 |
| Sep 30, 2020 | 1,319.47 |
| Sep 29, 2020 | 1,398.78 |
| Sep 28, 2020 | 1,420.14 |
| Sep 25, 2020 | 1,368.52 |
| Sep 24, 2020 | 1,376.53 |
| Sep 23, 2020 | 1,401.45 |
| Sep 22, 2020 | 1,448.62 |
| Sep 21, 2020 | 1,452.18 |
| Sep 18, 2020 | 1,480.66 |
| Sep 17, 2020 | 1,491.34 |
| Sep 16, 2020 | 1,493.12 |
| Sep 15, 2020 | 1,496.68 |
| Sep 14, 2020 | 1,509.14 |
| Sep 11, 2020 | 1,501.13 |
| Sep 10, 2020 | 1,513.59 |
| Sep 9, 2020 | 1,522.49 |
| Sep 8, 2020 | 1,516.71 |
| Sep 4, 2020 | 1,541.18 |
| Sep 3, 2020 | 1,525.16 |
| Sep 2, 2020 | 1,517.15 |
| Sep 1, 2020 | 1,510.03 |
| Aug 31, 2020 | 1,510.03 |
| Aug 28, 2020 | 1,524.27 |
| Aug 27, 2020 | 1,515.37 |
| Aug 26, 2020 | 1,523.38 |
| Aug 25, 2020 | 1,511.81 |
| Aug 24, 2020 | 1,534.95 |
| Aug 21, 2020 | 1,486.00 |
| Aug 20, 2020 | 1,473.54 |
| Aug 19, 2020 | 1,505.58 |
| Aug 18, 2020 | 1,442.39 |
| Aug 17, 2020 | 1,475.32 |
| Aug 14, 2020 | 1,501.13 |
| Aug 13, 2020 | 1,504.69 |
| Aug 12, 2020 | 1,523.38 |
| Aug 11, 2020 | 1,486.00 |
| Aug 10, 2020 | 1,550.08 |
| Aug 7, 2020 | 1,498.46 |
| Aug 6, 2020 | 1,472.65 |
| Aug 5, 2020 | 1,467.31 |
| Aug 4, 2020 | 1,490.45 |
| Aug 3, 2020 | 1,491.34 |
| Jul 31, 2020 | 1,469.98 |
| Jul 30, 2020 | 1,468.20 |
| Jul 29, 2020 | 1,473.54 |
| Jul 28, 2020 | 1,465.53 |
| Jul 27, 2020 | 1,492.23 |
| Jul 24, 2020 | 1,497.57 |
| Jul 23, 2020 | 1,525.16 |
| Jul 22, 2020 | 1,543.85 |
| Jul 21, 2020 | 1,553.64 |
| Jul 20, 2020 | 1,505.58 |
| Jul 17, 2020 | 1,486.00 |
| Jul 16, 2020 | 1,514.48 |
| Jul 15, 2020 | 1,523.38 |
| Jul 14, 2020 | 1,572.34 |
| Jul 13, 2020 | 1,496.68 |
| Jul 10, 2020 | 1,563.43 |
| Jul 9, 2020 | 1,460.19 |
| Jul 8, 2020 | 1,510.03 |
| Jul 7, 2020 | 1,510.03 |
| Jul 6, 2020 | 1,550.08 |
| Jul 2, 2020 | 1,549.19 |
| Jul 1, 2020 | 1,518.93 |
| Jun 30, 2020 | 1,569.66 |
| Jun 29, 2020 | -0.03 |
| Jun 26, 2020 | -0.09 |
| Jun 25, 2020 | -0.01 |
| Jun 24, 2020 | -0.06 |
| Jun 23, 2020 | 0.03 |
| Jun 22, 2020 | 0.08 |
| Jun 19, 2020 | 0.04 |
| Jun 18, 2020 | 0.12 |
| Jun 17, 2020 | 0.10 |
| Jun 16, 2020 | 0.09 |
| Jun 15, 2020 | 0.04 |
| Jun 12, 2020 | -0.01 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.11 |
| Jun 9, 2020 | 0.11 |
| Jun 8, 2020 | 0.20 |
| Jun 5, 2020 | 0.10 |
| Jun 4, 2020 | -0.07 |
| Jun 3, 2020 | -0.07 |
| Jun 2, 2020 | -0.07 |
| Jun 1, 2020 | -0.05 |
| May 29, 2020 | -0.05 |
| May 28, 2020 | -0.04 |
| May 27, 2020 | -0.01 |
| May 26, 2020 | -0.07 |
| May 22, 2020 | -0.11 |
| May 21, 2020 | -0.19 |
| May 20, 2020 | -0.14 |
| May 19, 2020 | -0.13 |
| May 18, 2020 | -0.15 |
| May 15, 2020 | -0.32 |
| May 14, 2020 | -0.35 |
| May 13, 2020 | -0.32 |
| May 12, 2020 | -0.19 |
| May 11, 2020 | -0.14 |
| May 8, 2020 | -0.03 |
| May 7, 2020 | -0.09 |
| May 6, 2020 | -0.14 |
| May 5, 2020 | -0.10 |
| May 4, 2020 | -0.03 |
| May 1, 2020 | -0.12 |
| Apr 30, 2020 | -0.06 |
| Apr 29, 2020 | 0.18 |
| Apr 28, 2020 | 0.06 |
| Apr 27, 2020 | 0.09 |
| Apr 24, 2020 | 0.02 |
| Apr 23, 2020 | 0.04 |
| Apr 22, 2020 | 0.01 |
| Apr 21, 2020 | -0.05 |
| Apr 20, 2020 | -0.13 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.14 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.18 |
| Apr 13, 2020 | 0.17 |
| Apr 9, 2020 | 0.26 |
| Apr 8, 2020 | 0.20 |
| Apr 7, 2020 | -0.06 |
| Apr 6, 2020 | 0.08 |
| Apr 3, 2020 | -0.17 |
| Apr 2, 2020 | -0.14 |
| Apr 1, 2020 | -0.11 |
| Mar 31, 2020 | 0.20 |
| Mar 30, 2020 | 1.95 |
| Mar 27, 2020 | 1.92 |
| Mar 26, 2020 | 2.07 |
| Mar 25, 2020 | 1.96 |
| Mar 24, 2020 | 2.05 |
| Mar 23, 2020 | 1.85 |
| Mar 20, 2020 | 2.48 |
| Mar 19, 2020 | 2.03 |
| Mar 18, 2020 | 1.82 |
| Mar 17, 2020 | 2.37 |
| Mar 16, 2020 | 1.77 |
| Mar 13, 2020 | 1.94 |
| Mar 12, 2020 | 1.88 |
| Mar 11, 2020 | 2.10 |
| Mar 10, 2020 | 2.16 |
| Mar 9, 2020 | 2.16 |
| Mar 6, 2020 | 2.22 |
| Mar 5, 2020 | 2.22 |
| Mar 4, 2020 | 2.44 |
| Mar 3, 2020 | 2.29 |
| Mar 2, 2020 | 2.36 |
| Feb 28, 2020 | 2.30 |
| Feb 27, 2020 | 2.34 |
| Feb 26, 2020 | 2.39 |
| Feb 25, 2020 | 2.40 |
| Feb 24, 2020 | 2.50 |
| Feb 21, 2020 | 2.56 |
| Feb 20, 2020 | 2.56 |
| Feb 19, 2020 | 2.56 |
| Feb 18, 2020 | 2.57 |
| Feb 14, 2020 | 2.56 |
| Feb 13, 2020 | 2.58 |
| Feb 12, 2020 | 2.56 |
| Feb 11, 2020 | 2.57 |
| Feb 10, 2020 | 2.55 |
| Feb 7, 2020 | 2.53 |
| Feb 6, 2020 | 2.56 |
| Feb 5, 2020 | 2.57 |
| Feb 4, 2020 | 2.51 |
| Feb 3, 2020 | 2.49 |
| Jan 31, 2020 | 2.48 |
| Jan 30, 2020 | 2.55 |
| Jan 29, 2020 | 2.54 |
| Jan 28, 2020 | 2.60 |
| Jan 27, 2020 | 2.57 |
| Jan 24, 2020 | 2.65 |
| Jan 23, 2020 | 2.72 |
| Jan 22, 2020 | 2.75 |
| Jan 21, 2020 | 2.75 |
| Jan 17, 2020 | 2.76 |
| Jan 16, 2020 | 2.79 |
| Jan 15, 2020 | 2.77 |
| Jan 14, 2020 | 2.73 |
| Jan 13, 2020 | 2.75 |
| Jan 10, 2020 | 2.73 |
| Jan 9, 2020 | 2.79 |
| Jan 8, 2020 | 2.75 |
| Jan 7, 2020 | 2.78 |
| Jan 6, 2020 | 2.82 |
| Jan 3, 2020 | 2.94 |
| Jan 2, 2020 | 2.94 |
| Dec 31, 2019 | 2.98 |
| Dec 30, 2019 | 0.92 |
| Dec 27, 2019 | 0.97 |
| Dec 26, 2019 | 0.93 |
| Dec 24, 2019 | 0.83 |
| Dec 23, 2019 | 0.85 |
| Dec 20, 2019 | 0.89 |
| Dec 19, 2019 | 0.88 |
| Dec 18, 2019 | 0.87 |
| Dec 17, 2019 | 0.94 |
| Dec 16, 2019 | 0.92 |
| Dec 13, 2019 | 0.88 |
| Dec 12, 2019 | 0.87 |
| Dec 11, 2019 | 0.84 |
| Dec 10, 2019 | 0.84 |
| Dec 9, 2019 | 0.82 |
| Dec 6, 2019 | 0.87 |
| Dec 5, 2019 | 0.86 |
| Dec 4, 2019 | 0.87 |
| Dec 3, 2019 | 0.86 |
| Dec 2, 2019 | 0.89 |
| Nov 29, 2019 | 0.90 |
| Nov 27, 2019 | 0.89 |
| Nov 26, 2019 | 0.86 |
| Nov 25, 2019 | 0.83 |
| Nov 22, 2019 | 0.79 |
| Nov 21, 2019 | 0.75 |
| Nov 20, 2019 | 0.71 |
| Nov 19, 2019 | 0.75 |
| Nov 18, 2019 | 0.71 |
| Nov 15, 2019 | 0.70 |
| Nov 14, 2019 | 0.72 |
| Nov 13, 2019 | 0.72 |
| Nov 12, 2019 | 0.75 |
| Nov 11, 2019 | 0.72 |
| Nov 8, 2019 | 0.72 |
| Nov 7, 2019 | 0.73 |
| Nov 6, 2019 | 0.69 |
| Nov 5, 2019 | 0.72 |
| Nov 4, 2019 | 0.71 |
| Nov 1, 2019 | 0.74 |
| Oct 31, 2019 | 0.73 |
| Oct 30, 2019 | 0.75 |
| Oct 29, 2019 | 0.76 |
| Oct 28, 2019 | 0.76 |
| Oct 25, 2019 | 0.77 |
| Oct 24, 2019 | 0.80 |
| Oct 23, 2019 | 0.83 |
| Oct 22, 2019 | 0.84 |
| Oct 21, 2019 | 0.85 |
| Oct 18, 2019 | 0.82 |
| Oct 17, 2019 | 0.89 |
| Oct 16, 2019 | 0.88 |
| Oct 15, 2019 | 0.88 |
| Oct 14, 2019 | 0.79 |
| Oct 11, 2019 | 0.76 |
| Oct 10, 2019 | 0.72 |
| Oct 9, 2019 | 0.73 |
| Oct 8, 2019 | 0.68 |
| Oct 7, 2019 | 0.74 |
| Oct 4, 2019 | 0.70 |
| Oct 3, 2019 | 0.68 |
| Oct 2, 2019 | 0.65 |
| Oct 1, 2019 | 0.73 |
| Sep 30, 2019 | 0.73 |
| Sep 27, 2019 | 2.14 |
| Sep 26, 2019 | 2.10 |
| Sep 25, 2019 | 2.10 |
| Sep 24, 2019 | 2.11 |
| Sep 23, 2019 | 2.18 |
| Sep 20, 2019 | 2.16 |
| Sep 19, 2019 | 2.06 |
| Sep 18, 2019 | 2.12 |
| Sep 17, 2019 | 2.12 |
| Sep 16, 2019 | 2.15 |
| Sep 13, 2019 | 2.13 |
| Sep 12, 2019 | 2.11 |
| Sep 11, 2019 | 1.99 |
| Sep 10, 2019 | 1.96 |
| Sep 9, 2019 | 1.98 |
| Sep 6, 2019 | 1.98 |
| Sep 5, 2019 | 2.01 |
| Sep 4, 2019 | 1.99 |
| Sep 3, 2019 | 1.97 |
| Aug 30, 2019 | 2.03 |
| Aug 29, 2019 | 2.07 |
| Aug 28, 2019 | 2.05 |
| Aug 27, 2019 | 2.00 |
| Aug 26, 2019 | 2.04 |
| Aug 23, 2019 | 1.97 |
| Aug 22, 2019 | 1.96 |
| Aug 21, 2019 | 1.98 |
| Aug 20, 2019 | 2.01 |
| Aug 19, 2019 | 2.01 |
| Aug 16, 2019 | 1.99 |
| Aug 15, 2019 | 1.93 |
| Aug 14, 2019 | 1.92 |
| Aug 13, 2019 | 2.05 |
| Aug 12, 2019 | 2.02 |
| Aug 9, 2019 | 2.03 |
| Aug 8, 2019 | 2.00 |
| Aug 7, 2019 | 1.98 |
| Aug 6, 2019 | 2.02 |
| Aug 5, 2019 | 2.00 |
| Aug 2, 2019 | 2.03 |
| Aug 1, 2019 | 2.01 |
| Jul 31, 2019 | 1.96 |
| Jul 30, 2019 | 1.98 |
| Jul 29, 2019 | 1.98 |
| Jul 26, 2019 | 2.00 |
| Jul 25, 2019 | 1.98 |
| Jul 24, 2019 | 1.99 |
| Jul 23, 2019 | 2.01 |
| Jul 22, 2019 | 2.02 |
| Jul 19, 2019 | 1.98 |
| Jul 18, 2019 | 2.06 |
| Jul 17, 2019 | 2.05 |
| Jul 16, 2019 | 2.05 |
| Jul 15, 2019 | 2.02 |
| Jul 12, 2019 | 2.01 |
| Jul 11, 2019 | 2.02 |
| Jul 10, 2019 | 2.01 |
| Jul 9, 2019 | 2.02 |
| Jul 8, 2019 | 2.05 |
| Jul 5, 2019 | 2.11 |
| Jul 3, 2019 | 2.14 |
| Jul 2, 2019 | 2.13 |
| Jul 1, 2019 | 2.13 |
| Jun 28, 2019 | 2.12 |
| Jun 27, 2019 | 1.92 |
| Jun 26, 2019 | 1.85 |
| Jun 25, 2019 | 1.84 |
| Jun 24, 2019 | 1.92 |
| Jun 21, 2019 | 1.96 |
| Jun 20, 2019 | 1.95 |
| Jun 19, 2019 | 1.95 |
| Jun 18, 2019 | 1.91 |
| Jun 17, 2019 | 1.90 |
| Jun 14, 2019 | 1.86 |
| Jun 13, 2019 | 1.86 |
| Jun 12, 2019 | 1.91 |
| Jun 11, 2019 | 1.87 |
| Jun 10, 2019 | 1.87 |
| Jun 7, 2019 | 1.84 |
| Jun 6, 2019 | 1.89 |
| Jun 5, 2019 | 1.89 |
| Jun 4, 2019 | 1.93 |
| Jun 3, 2019 | 1.91 |
| May 31, 2019 | 1.85 |
| May 30, 2019 | 1.87 |
| May 29, 2019 | 1.87 |
| May 28, 2019 | 1.90 |
| May 24, 2019 | 1.94 |
| May 23, 2019 | 1.84 |
| May 22, 2019 | 1.85 |
| May 21, 2019 | 1.89 |
| May 20, 2019 | 1.92 |
| May 17, 2019 | 1.90 |
| May 16, 2019 | 1.96 |
| May 15, 2019 | 1.95 |
| May 14, 2019 | 1.92 |
| May 13, 2019 | 1.85 |
| May 10, 2019 | 1.94 |
| May 9, 2019 | 1.94 |
| May 8, 2019 | 1.89 |
| May 7, 2019 | 1.87 |
| May 6, 2019 | 1.90 |
| May 3, 2019 | 1.97 |
| May 2, 2019 | 1.94 |
| May 1, 2019 | 1.88 |
| Apr 30, 2019 | 1.91 |
| Apr 29, 2019 | 1.86 |
| Apr 26, 2019 | 1.83 |
| Apr 25, 2019 | 1.84 |
| Apr 24, 2019 | 1.83 |
| Apr 23, 2019 | 1.86 |
| Apr 22, 2019 | 1.85 |
| Apr 18, 2019 | 1.87 |
| Apr 17, 2019 | 1.86 |
| Apr 16, 2019 | 1.85 |
| Apr 15, 2019 | 1.88 |
| Apr 12, 2019 | 1.82 |
| Apr 11, 2019 | 1.81 |
| Apr 10, 2019 | 1.81 |
| Apr 9, 2019 | 1.78 |
| Apr 8, 2019 | 1.79 |
| Apr 5, 2019 | 1.82 |
| Apr 4, 2019 | 1.80 |
| Apr 3, 2019 | 1.81 |
| Apr 2, 2019 | 1.83 |
| Apr 1, 2019 | 1.77 |
| Mar 29, 2019 | 1.96 |
| Mar 28, 2019 | 2.00 |
| Mar 27, 2019 | 2.02 |
| Mar 26, 2019 | 2.02 |
| Mar 25, 2019 | 2.02 |
| Mar 22, 2019 | 2.04 |
| Mar 21, 2019 | 2.07 |
| Mar 20, 2019 | 2.07 |
| Mar 19, 2019 | 2.07 |
| Mar 18, 2019 | 2.08 |
| Mar 15, 2019 | 2.05 |
| Mar 14, 2019 | 2.05 |
| Mar 13, 2019 | 2.10 |
| Mar 12, 2019 | 2.09 |
| Mar 11, 2019 | 2.11 |
| Mar 8, 2019 | 2.03 |
| Mar 7, 2019 | 2.06 |
| Mar 6, 2019 | 2.06 |
| Mar 5, 2019 | 2.12 |
| Mar 4, 2019 | 2.12 |
| Mar 1, 2019 | 2.11 |
| Feb 28, 2019 | 2.12 |
| Feb 27, 2019 | 2.13 |
| Feb 26, 2019 | 2.15 |
| Feb 25, 2019 | 2.10 |
| Feb 22, 2019 | 2.16 |
| Feb 21, 2019 | 2.14 |
| Feb 20, 2019 | 2.12 |
| Feb 19, 2019 | 2.10 |
| Feb 15, 2019 | 2.15 |
| Feb 14, 2019 | 2.09 |
| Feb 13, 2019 | 2.04 |
| Feb 12, 2019 | 2.08 |
| Feb 11, 2019 | 1.97 |
| Feb 8, 2019 | 1.93 |
| Feb 7, 2019 | 1.96 |
| Feb 6, 2019 | 1.96 |
| Feb 5, 2019 | 1.97 |
| Feb 4, 2019 | 1.94 |
| Feb 1, 2019 | 1.91 |
| Jan 31, 2019 | 1.90 |
| Jan 30, 2019 | 1.88 |
| Jan 29, 2019 | 1.84 |
| Jan 28, 2019 | 1.96 |
| Jan 25, 2019 | 2.00 |
| Jan 24, 2019 | 1.99 |
| Jan 23, 2019 | 2.00 |
| Jan 22, 2019 | 1.96 |
| Jan 18, 2019 | 1.98 |
| Jan 17, 2019 | 1.95 |
| Jan 16, 2019 | 2.00 |
| Jan 15, 2019 | 1.92 |
| Jan 14, 2019 | 1.95 |
| Jan 11, 2019 | 2.00 |
| Jan 10, 2019 | 1.94 |
| Jan 9, 2019 | 1.94 |
| Jan 8, 2019 | 1.93 |
| Jan 7, 2019 | 1.94 |
| Jan 4, 2019 | 1.93 |
| Jan 3, 2019 | 1.64 |
| Jan 2, 2019 | 1.83 |
| Dec 31, 2018 | 1.74 |
| Dec 28, 2018 | 1.62 |
| Dec 27, 2018 | 1.40 |
| Dec 26, 2018 | 1.26 |
| Dec 24, 2018 | 1.23 |
| Dec 21, 2018 | 1.26 |
| Dec 20, 2018 | 1.41 |
| Dec 19, 2018 | 1.41 |
| Dec 18, 2018 | 1.49 |
| Dec 17, 2018 | 1.50 |
| Dec 14, 2018 | 1.54 |
| Dec 13, 2018 | 1.71 |
| Dec 12, 2018 | 1.84 |
| Dec 11, 2018 | 1.88 |
| Dec 10, 2018 | 1.90 |
| Dec 7, 2018 | 1.91 |
| Dec 6, 2018 | 1.87 |
| Dec 4, 2018 | 1.86 |
| Dec 3, 2018 | 1.98 |
| Nov 30, 2018 | 1.97 |
| Nov 29, 2018 | 2.07 |
| Nov 28, 2018 | 1.99 |
| Nov 27, 2018 | 1.98 |
| Nov 26, 2018 | 2.00 |
| Nov 23, 2018 | 2.05 |
| Nov 21, 2018 | 1.98 |
| Nov 20, 2018 | 1.87 |
| Nov 19, 2018 | 1.93 |
| Nov 16, 2018 | 1.93 |
| Nov 15, 2018 | 1.96 |
| Nov 14, 2018 | 1.89 |
| Nov 13, 2018 | 1.95 |
| Nov 12, 2018 | 1.92 |
| Nov 9, 2018 | 1.95 |
| Nov 8, 2018 | 1.95 |
| Nov 7, 2018 | 1.96 |
| Nov 6, 2018 | 1.96 |
| Nov 5, 2018 | 1.93 |
| Nov 2, 2018 | 1.95 |
| Nov 1, 2018 | 1.95 |
| Oct 31, 2018 | 1.91 |
| Oct 30, 2018 | 1.91 |
| Oct 29, 2018 | 1.92 |
| Oct 26, 2018 | 1.84 |
| Oct 25, 2018 | 1.96 |
| Oct 24, 2018 | 1.97 |
| Oct 23, 2018 | 1.98 |
| Oct 22, 2018 | 2.05 |
| Oct 19, 2018 | 2.00 |
| Oct 18, 2018 | 2.05 |
| Oct 17, 2018 | 2.06 |
| Oct 16, 2018 | 2.11 |
| Oct 15, 2018 | 2.02 |
| Oct 12, 2018 | 1.97 |
| Oct 11, 2018 | 1.96 |
| Oct 10, 2018 | 2.00 |
| Oct 9, 2018 | 2.02 |
| Oct 8, 2018 | 2.09 |
| Oct 5, 2018 | 2.01 |
| Oct 4, 2018 | 2.06 |
| Oct 3, 2018 | 2.01 |
| Oct 2, 2018 | 2.00 |
| Oct 1, 2018 | 2.00 |
| Sep 28, 2018 | 1.82 |
| Sep 27, 2018 | 1.80 |
| Sep 26, 2018 | 1.81 |
| Sep 25, 2018 | 1.88 |
| Sep 24, 2018 | 1.84 |
| Sep 21, 2018 | 1.83 |
| Sep 20, 2018 | 1.82 |
| Sep 19, 2018 | 1.78 |
| Sep 18, 2018 | 1.80 |
| Sep 17, 2018 | 1.87 |
| Sep 14, 2018 | 1.88 |
| Sep 13, 2018 | 1.96 |
| Sep 12, 2018 | 1.92 |
| Sep 11, 2018 | 1.92 |
| Sep 10, 2018 | 1.95 |
| Sep 7, 2018 | 1.95 |
| Sep 6, 2018 | 1.94 |
| Sep 5, 2018 | 1.98 |
| Sep 4, 2018 | 1.97 |
| Aug 31, 2018 | 2.00 |
| Aug 30, 2018 | 2.01 |
| Aug 29, 2018 | 1.99 |
| Aug 28, 2018 | 1.98 |
| Aug 27, 2018 | 1.95 |
| Aug 24, 2018 | 1.99 |
| Aug 23, 2018 | 1.99 |
| Aug 22, 2018 | 1.96 |
| Aug 21, 2018 | 2.00 |
| Aug 20, 2018 | 1.97 |
| Aug 17, 2018 | 1.95 |
| Aug 16, 2018 | 2.02 |
| Aug 15, 2018 | 2.03 |
| Aug 14, 2018 | 2.08 |
| Aug 13, 2018 | 2.08 |
| Aug 10, 2018 | 2.01 |
| Aug 9, 2018 | 2.04 |
| Aug 8, 2018 | 2.01 |
| Aug 7, 2018 | 1.97 |
| Aug 6, 2018 | 2.01 |
| Aug 3, 2018 | 2.00 |
| Aug 2, 2018 | 2.07 |
| Aug 1, 2018 | 2.06 |
| Jul 31, 2018 | 2.09 |
| Jul 30, 2018 | 2.04 |
| Jul 27, 2018 | 2.09 |
| Jul 26, 2018 | 2.18 |
| Jul 25, 2018 | 2.20 |
| Jul 24, 2018 | 2.19 |
| Jul 23, 2018 | 2.21 |
| Jul 20, 2018 | 2.19 |
| Jul 19, 2018 | 2.11 |
| Jul 18, 2018 | 2.09 |
| Jul 17, 2018 | 2.12 |
| Jul 16, 2018 | 2.16 |
| Jul 13, 2018 | 2.08 |
| Jul 12, 2018 | 2.13 |
| Jul 11, 2018 | 2.15 |
| Jul 10, 2018 | 2.08 |
| Jul 9, 2018 | 2.09 |
| Jul 6, 2018 | 2.12 |
| Jul 5, 2018 | 2.16 |
| Jul 3, 2018 | 2.20 |
| Jul 2, 2018 | 2.18 |
| Jun 29, 2018 | 2.22 |
| Jun 28, 2018 | 2.25 |
| Jun 27, 2018 | 2.27 |
| Jun 26, 2018 | 2.32 |
| Jun 25, 2018 | 2.29 |
| Jun 22, 2018 | 2.24 |
| Jun 21, 2018 | 2.31 |
| Jun 20, 2018 | 2.31 |
| Jun 19, 2018 | 2.29 |
| Jun 18, 2018 | 2.30 |
| Jun 15, 2018 | 2.31 |
| Jun 14, 2018 | 2.26 |
| Jun 13, 2018 | 2.25 |
| Jun 12, 2018 | 2.20 |
| Jun 11, 2018 | 2.23 |
| Jun 8, 2018 | 2.20 |
| Jun 7, 2018 | 2.21 |
| Jun 6, 2018 | 2.18 |
| Jun 5, 2018 | 2.18 |
| Jun 4, 2018 | 2.21 |
| Jun 1, 2018 | 2.20 |
| May 31, 2018 | 2.19 |
| May 30, 2018 | 2.18 |
| May 29, 2018 | 2.16 |
| May 25, 2018 | 2.21 |
| May 24, 2018 | 2.19 |
| May 23, 2018 | 2.20 |
| May 22, 2018 | 2.21 |
| May 21, 2018 | 2.22 |
| May 18, 2018 | 2.19 |
| May 17, 2018 | 2.20 |
| May 16, 2018 | 2.21 |
| May 15, 2018 | 2.13 |
| May 14, 2018 | 2.17 |
| May 11, 2018 | 2.17 |
| May 10, 2018 | 2.17 |
| May 9, 2018 | 2.12 |
| May 8, 2018 | 2.10 |
| May 7, 2018 | 2.09 |
| May 4, 2018 | 2.10 |
| May 3, 2018 | 2.09 |
| May 2, 2018 | 2.11 |
| May 1, 2018 | 2.10 |
| Apr 30, 2018 | 2.08 |
| Apr 27, 2018 | 2.06 |
| Apr 26, 2018 | 2.12 |
| Apr 25, 2018 | 2.08 |
| Apr 24, 2018 | 2.18 |
| Apr 23, 2018 | 2.17 |
| Apr 20, 2018 | 2.13 |
| Apr 19, 2018 | 2.18 |
| Apr 18, 2018 | 2.07 |
| Apr 17, 2018 | 2.16 |
| Apr 16, 2018 | 2.00 |
| Apr 13, 2018 | 2.02 |
| Apr 12, 2018 | 2.07 |
| Apr 11, 2018 | 2.08 |
| Apr 10, 2018 | 2.08 |
| Apr 9, 2018 | 2.06 |
| Apr 6, 2018 | 2.04 |
| Apr 5, 2018 | 2.09 |
| Apr 4, 2018 | 2.02 |
| Apr 3, 2018 | 1.96 |
| Apr 2, 2018 | 1.93 |
| Mar 29, 2018 | 2.31 |
| Mar 28, 2018 | 2.19 |
| Mar 27, 2018 | 2.23 |
| Mar 26, 2018 | 2.19 |
| Mar 23, 2018 | 2.18 |
| Mar 22, 2018 | 2.27 |
| Mar 21, 2018 | 2.34 |
| Mar 20, 2018 | 2.30 |
| Mar 19, 2018 | 2.29 |
| Mar 16, 2018 | 2.33 |
| Mar 15, 2018 | 2.32 |
| Mar 14, 2018 | 2.39 |
| Mar 13, 2018 | 2.36 |
| Mar 12, 2018 | 2.21 |
| Mar 9, 2018 | 2.15 |
| Mar 8, 2018 | 2.04 |
| Mar 7, 2018 | 2.04 |
| Mar 6, 2018 | 2.03 |
| Mar 5, 2018 | 2.07 |
| Mar 2, 2018 | 2.07 |
| Mar 1, 2018 | 1.94 |
| Feb 28, 2018 | 1.99 |
| Feb 27, 2018 | 2.08 |
| Feb 26, 2018 | 2.10 |
| Feb 23, 2018 | 2.07 |
| Feb 22, 2018 | 2.06 |
| Feb 21, 2018 | 2.09 |
| Feb 20, 2018 | 2.03 |
| Feb 16, 2018 | 2.12 |
| Feb 15, 2018 | 2.04 |
| Feb 14, 2018 | 1.98 |
| Feb 13, 2018 | 2.00 |
| Feb 12, 2018 | 1.99 |
| Feb 9, 2018 | 1.98 |
| Feb 8, 2018 | 1.95 |
| Feb 7, 2018 | 2.11 |
| Feb 6, 2018 | 2.30 |
| Feb 5, 2018 | 2.29 |
| Feb 2, 2018 | 2.39 |
| Feb 1, 2018 | 2.42 |
| Jan 31, 2018 | 2.39 |
| Jan 30, 2018 | 2.43 |
| Jan 29, 2018 | 2.39 |
| Jan 26, 2018 | 2.44 |
| Jan 25, 2018 | 2.41 |
| Jan 24, 2018 | 2.38 |
| Jan 23, 2018 | 2.40 |
| Jan 22, 2018 | 2.44 |
| Jan 19, 2018 | 2.44 |
| Jan 18, 2018 | 2.41 |
| Jan 17, 2018 | 2.41 |
| Jan 16, 2018 | 2.39 |
| Jan 12, 2018 | 2.44 |
| Jan 11, 2018 | 2.44 |
| Jan 10, 2018 | 2.42 |
| Jan 9, 2018 | 2.37 |
| Jan 8, 2018 | 2.42 |
| Jan 5, 2018 | 2.43 |
| Jan 4, 2018 | 2.41 |
| Jan 3, 2018 | 2.33 |
| Jan 2, 2018 | 2.29 |
| Dec 29, 2017 | 1.68 |
| Dec 28, 2017 | 1.74 |
| Dec 27, 2017 | 1.72 |
| Dec 26, 2017 | 1.76 |
| Dec 22, 2017 | 1.83 |
| Dec 21, 2017 | 1.87 |
| Dec 20, 2017 | 1.82 |
| Dec 19, 2017 | 1.80 |
| Dec 18, 2017 | 1.81 |
| Dec 15, 2017 | 1.82 |
| Dec 14, 2017 | 1.80 |
| Dec 13, 2017 | 1.84 |
| Dec 12, 2017 | 1.80 |
| Dec 11, 2017 | 1.83 |
| Dec 8, 2017 | 1.83 |
| Dec 7, 2017 | 1.80 |
| Dec 6, 2017 | 1.76 |
| Dec 5, 2017 | 1.79 |
| Dec 4, 2017 | 1.74 |
| Dec 1, 2017 | 1.73 |
| Nov 30, 2017 | 1.82 |
| Nov 29, 2017 | 1.82 |
| Nov 28, 2017 | 1.75 |
| Nov 27, 2017 | 1.68 |
| Nov 24, 2017 | 1.65 |
| Nov 22, 2017 | 1.60 |
| Nov 21, 2017 | 1.62 |
| Nov 20, 2017 | 1.65 |
| Nov 17, 2017 | 1.57 |
| Nov 16, 2017 | 1.50 |
| Nov 15, 2017 | 1.38 |
| Nov 14, 2017 | 1.45 |
| Nov 13, 2017 | 1.45 |
| Nov 10, 2017 | 1.50 |
| Nov 9, 2017 | 1.59 |
| Nov 8, 2017 | 1.49 |
| Nov 7, 2017 | 1.39 |
| Nov 6, 2017 | 1.57 |
| Nov 3, 2017 | 1.59 |
| Nov 2, 2017 | 1.67 |
| Nov 1, 2017 | 1.69 |
| Oct 31, 2017 | 1.71 |
| Oct 30, 2017 | 1.78 |
| Oct 27, 2017 | 1.80 |
| Oct 26, 2017 | 1.68 |
| Oct 25, 2017 | 1.69 |
| Oct 24, 2017 | 1.72 |
| Oct 23, 2017 | 1.74 |
| Oct 20, 2017 | 1.83 |
| Oct 19, 2017 | 1.83 |
| Oct 18, 2017 | 1.85 |
| Oct 17, 2017 | 1.89 |
| Oct 16, 2017 | 1.90 |
| Oct 13, 2017 | 1.85 |
| Oct 12, 2017 | 1.87 |
| Oct 11, 2017 | 2.04 |
| Oct 10, 2017 | 2.05 |
| Oct 9, 2017 | 2.00 |
| Oct 6, 2017 | 2.04 |
| Oct 5, 2017 | 1.98 |
| Oct 4, 2017 | 1.97 |
| Oct 3, 2017 | 2.05 |
| Oct 2, 2017 | 2.05 |
| Sep 29, 2017 | 2.27 |
| Sep 28, 2017 | 2.30 |
| Sep 27, 2017 | 2.30 |
| Sep 26, 2017 | 2.19 |
| Sep 25, 2017 | 2.19 |
| Sep 22, 2017 | 2.19 |
| Sep 21, 2017 | 2.05 |
| Sep 20, 2017 | 2.05 |
| Sep 19, 2017 | 2.07 |
| Sep 18, 2017 | 2.01 |
| Sep 15, 2017 | 1.96 |
| Sep 14, 2017 | 2.00 |
| Sep 13, 2017 | 2.00 |
| Sep 12, 2017 | 1.95 |
| Sep 11, 2017 | 1.83 |
| Sep 8, 2017 | 1.72 |
| Sep 7, 2017 | 1.73 |
| Sep 6, 2017 | 1.70 |
| Sep 5, 2017 | 1.72 |
| Sep 1, 2017 | 1.72 |
| Aug 31, 2017 | 1.73 |
| Aug 30, 2017 | 1.71 |
| Aug 29, 2017 | 1.73 |
| Aug 28, 2017 | 1.68 |
| Aug 25, 2017 | 1.68 |
| Aug 24, 2017 | 1.71 |
| Aug 23, 2017 | 1.71 |
| Aug 22, 2017 | 1.74 |
| Aug 21, 2017 | 1.76 |
| Aug 18, 2017 | 1.70 |
| Aug 17, 2017 | 1.76 |
| Aug 16, 2017 | 1.79 |
| Aug 15, 2017 | 1.77 |
| Aug 14, 2017 | 1.81 |
| Aug 11, 2017 | 1.62 |
| Aug 10, 2017 | 1.68 |
| Aug 9, 2017 | 1.76 |
| Aug 8, 2017 | 1.81 |
| Aug 7, 2017 | 1.83 |
| Aug 4, 2017 | 1.85 |
| Aug 3, 2017 | 1.84 |
| Aug 2, 2017 | 1.82 |
| Aug 1, 2017 | 1.86 |
| Jul 31, 2017 | 1.86 |
| Jul 28, 2017 | 1.94 |
| Jul 27, 2017 | 1.92 |
| Jul 26, 2017 | 1.89 |
| Jul 25, 2017 | 1.85 |
| Jul 24, 2017 | 1.79 |
| Jul 21, 2017 | 1.92 |
| Jul 20, 2017 | 1.89 |
| Jul 19, 2017 | 1.89 |
| Jul 18, 2017 | 1.86 |
| Jul 17, 2017 | 1.91 |
| Jul 14, 2017 | 1.91 |
| Jul 13, 2017 | 1.93 |
| Jul 12, 2017 | 1.93 |
| Jul 11, 2017 | 1.90 |
| Jul 10, 2017 | 1.90 |
| Jul 7, 2017 | 1.93 |
| Jul 6, 2017 | 1.87 |
| Jul 5, 2017 | 1.86 |
| Jul 3, 2017 | 1.86 |
| Jun 30, 2017 | 1.85 |
| Jun 29, 2017 | 1.66 |
| Jun 28, 2017 | 1.68 |
| Jun 27, 2017 | 1.67 |
| Jun 26, 2017 | 1.63 |
| Jun 23, 2017 | 1.57 |
| Jun 22, 2017 | 1.54 |
| Jun 21, 2017 | 1.50 |
| Jun 20, 2017 | 1.58 |
| Jun 19, 2017 | 1.55 |
| Jun 16, 2017 | 1.71 |
| Jun 15, 2017 | 1.72 |
| Jun 14, 2017 | 1.62 |
| Jun 13, 2017 | 1.65 |
| Jun 12, 2017 | 1.50 |
| Jun 9, 2017 | 1.41 |
| Jun 8, 2017 | 1.40 |
| Jun 7, 2017 | 1.25 |
| Jun 6, 2017 | 1.22 |
| Jun 5, 2017 | 1.24 |
| Jun 2, 2017 | 1.20 |
| Jun 1, 2017 | 1.16 |
| May 31, 2017 | 1.20 |
| May 30, 2017 | 1.18 |
| May 26, 2017 | 1.21 |
| May 25, 2017 | 1.21 |
| May 24, 2017 | 1.18 |
| May 23, 2017 | 1.20 |
| May 22, 2017 | 1.21 |
| May 19, 2017 | 1.20 |
| May 18, 2017 | 1.20 |
| May 17, 2017 | 1.20 |
| May 16, 2017 | 1.21 |
| May 15, 2017 | 1.26 |
| May 12, 2017 | 1.32 |
| May 11, 2017 | 1.32 |
| May 10, 2017 | 1.33 |
| May 9, 2017 | 1.33 |
| May 8, 2017 | 1.28 |
| May 5, 2017 | 1.38 |
| May 4, 2017 | 1.35 |
| May 3, 2017 | 1.38 |
| May 2, 2017 | 1.38 |
| May 1, 2017 | 1.38 |
| Apr 28, 2017 | 1.30 |
| Apr 27, 2017 | 1.24 |
| Apr 26, 2017 | 1.39 |
| Apr 25, 2017 | 1.54 |
| Apr 24, 2017 | 1.47 |
| Apr 21, 2017 | 1.42 |
| Apr 20, 2017 | 1.41 |
| Apr 19, 2017 | 1.39 |
| Apr 18, 2017 | 1.36 |
| Apr 17, 2017 | 1.35 |
| Apr 13, 2017 | 1.36 |
| Apr 12, 2017 | 1.33 |
| Apr 11, 2017 | 1.30 |
| Apr 10, 2017 | 1.44 |
| Apr 7, 2017 | 1.45 |
| Apr 6, 2017 | 1.44 |
| Apr 5, 2017 | 1.46 |
| Apr 4, 2017 | 1.47 |
| Apr 3, 2017 | 1.45 |
| Mar 31, 2017 | 1.45 |
| Mar 30, 2017 | 1.71 |
| Mar 29, 2017 | 1.73 |
| Mar 28, 2017 | 1.69 |
| Mar 27, 2017 | 1.75 |
| Mar 24, 2017 | 1.66 |
| Mar 23, 2017 | 1.64 |
| Mar 22, 2017 | 1.70 |
| Mar 21, 2017 | 1.63 |
| Mar 20, 2017 | 1.84 |
| Mar 17, 2017 | 1.87 |
| Mar 16, 2017 | 1.68 |
| Mar 15, 2017 | 1.74 |
| Mar 14, 2017 | 1.76 |
| Mar 13, 2017 | 1.78 |
| Mar 10, 2017 | 1.80 |
| Mar 9, 2017 | 1.86 |
| Mar 8, 2017 | 1.65 |
| Mar 7, 2017 | 1.55 |
| Mar 6, 2017 | 1.62 |
| Mar 3, 2017 | 1.62 |
| Mar 2, 2017 | 1.56 |
| Mar 1, 2017 | 1.59 |
| Feb 28, 2017 | 1.56 |
| Feb 27, 2017 | 1.62 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.54 |
| Feb 22, 2017 | 1.65 |
| Feb 21, 2017 | 1.76 |
| Feb 17, 2017 | 1.57 |
| Feb 16, 2017 | 1.53 |
| Feb 15, 2017 | 1.53 |
| Feb 13, 2017 | 1.53 |
| Feb 10, 2017 | 1.38 |
| Feb 9, 2017 | 1.48 |
| Feb 8, 2017 | 1.42 |
| Feb 7, 2017 | 1.43 |
| Feb 3, 2017 | 1.35 |
| Feb 2, 2017 | 1.36 |
| Feb 1, 2017 | 1.39 |
| Jan 31, 2017 | 1.43 |
| Jan 30, 2017 | 1.49 |
| Jan 26, 2017 | 1.49 |
| Jan 25, 2017 | 1.36 |
| Jan 24, 2017 | 1.40 |
| Jan 23, 2017 | 1.49 |
| Jan 20, 2017 | 1.43 |
| Jan 19, 2017 | 1.51 |
| Jan 18, 2017 | 1.32 |
| Jan 17, 2017 | 1.32 |
| Jan 13, 2017 | 1.25 |
| Jan 12, 2017 | 1.24 |
| Jan 10, 2017 | 1.23 |
| Jan 9, 2017 | 1.32 |
| Jan 6, 2017 | 1.27 |
| Jan 5, 2017 | 1.32 |
| Jan 4, 2017 | 1.36 |
| Jan 3, 2017 | 1.52 |
| Dec 30, 2016 | 0.83 |
| Dec 29, 2016 | 0.82 |
| Dec 28, 2016 | 0.91 |
| Dec 27, 2016 | 0.91 |
| Dec 23, 2016 | 0.91 |
| Dec 22, 2016 | 0.85 |
| Dec 21, 2016 | 0.79 |
| Dec 20, 2016 | 0.75 |
| Dec 19, 2016 | 0.73 |
| Dec 16, 2016 | 0.73 |
| Dec 15, 2016 | 0.66 |
| Dec 14, 2016 | 0.64 |
| Dec 13, 2016 | 0.63 |
| Dec 12, 2016 | 0.66 |
| Dec 8, 2016 | 0.65 |
| Dec 7, 2016 | 0.62 |
| Dec 6, 2016 | 0.58 |
| Dec 5, 2016 | 0.58 |
| Dec 2, 2016 | 0.58 |
| Dec 1, 2016 | 0.63 |
| Nov 30, 2016 | 0.58 |
| Nov 29, 2016 | 0.59 |
| Nov 28, 2016 | 0.58 |
| Nov 23, 2016 | 0.57 |
| Nov 22, 2016 | 0.56 |
| Nov 21, 2016 | 0.55 |
| Nov 18, 2016 | 0.52 |
| Nov 17, 2016 | 0.52 |
| Nov 16, 2016 | 0.51 |
| Nov 15, 2016 | 0.48 |
| Nov 14, 2016 | 0.48 |
| Nov 11, 2016 | 0.46 |
| Nov 10, 2016 | 0.37 |
| Nov 9, 2016 | 0.36 |
| Nov 8, 2016 | 0.36 |
| Nov 7, 2016 | 0.33 |
| Nov 4, 2016 | 0.38 |
| Nov 3, 2016 | 0.38 |
| Nov 2, 2016 | 0.41 |
| Nov 1, 2016 | 0.42 |
| Oct 31, 2016 | 0.41 |
| Oct 28, 2016 | 0.43 |
| Oct 27, 2016 | 0.41 |
| Oct 26, 2016 | 0.41 |
| Oct 25, 2016 | 0.41 |
| Oct 24, 2016 | 0.41 |
| Oct 21, 2016 | 0.41 |
| Oct 20, 2016 | 0.42 |
| Oct 18, 2016 | 0.43 |
| Oct 14, 2016 | 0.41 |
| Oct 13, 2016 | 0.41 |
| Oct 11, 2016 | 0.42 |
| Oct 10, 2016 | 0.41 |
| Oct 6, 2016 | 0.42 |
| Oct 5, 2016 | 0.39 |
| Oct 4, 2016 | 0.41 |
| Oct 3, 2016 | 0.38 |
| Sep 30, 2016 | 0.43 |
| Sep 29, 2016 | 0.79 |
| Sep 28, 2016 | 0.76 |
| Sep 26, 2016 | 0.76 |
| Sep 22, 2016 | 0.77 |
| Sep 21, 2016 | 0.79 |
| Sep 19, 2016 | 0.77 |
| Sep 16, 2016 | 0.80 |
| Sep 15, 2016 | 0.79 |
| Sep 14, 2016 | 0.81 |
| Sep 13, 2016 | 0.76 |
| Sep 12, 2016 | 0.75 |
| Sep 9, 2016 | 0.75 |
| Sep 8, 2016 | 0.81 |
| Sep 7, 2016 | 0.82 |
| Sep 6, 2016 | 0.81 |
| Sep 2, 2016 | 0.85 |
| Sep 1, 2016 | 0.82 |
| Aug 31, 2016 | 0.81 |
| Aug 29, 2016 | 0.82 |
| Aug 26, 2016 | 0.88 |
| Aug 25, 2016 | 0.76 |
| Aug 24, 2016 | 0.81 |
| Aug 23, 2016 | 0.81 |
| Aug 22, 2016 | 0.81 |
| Aug 19, 2016 | 0.77 |
| Aug 17, 2016 | 0.77 |
| Aug 16, 2016 | 0.80 |
| Aug 15, 2016 | 0.76 |
| Aug 11, 2016 | 0.80 |
| Aug 10, 2016 | 0.81 |
| Aug 5, 2016 | 0.79 |
| Aug 4, 2016 | 0.78 |
| Aug 3, 2016 | 0.80 |
| Aug 2, 2016 | 0.78 |
| Aug 1, 2016 | 0.75 |
| Jul 29, 2016 | 0.76 |
| Jul 28, 2016 | 0.79 |
| Jul 27, 2016 | 0.77 |
| Jul 26, 2016 | 0.81 |
| Jul 25, 2016 | 0.79 |
| Jul 22, 2016 | 0.74 |
| Jul 21, 2016 | 0.72 |
| Jul 20, 2016 | 0.66 |
| Jul 19, 2016 | 0.69 |
| Jul 18, 2016 | 0.66 |
| Jul 15, 2016 | 0.65 |
| Jul 14, 2016 | 0.65 |
| Jul 13, 2016 | 0.65 |
| Jul 12, 2016 | 0.65 |
| Jul 11, 2016 | 0.68 |
| Jul 6, 2016 | 0.67 |
| Jul 1, 2016 | 0.64 |
| Jun 30, 2016 | 0.67 |
| Jun 29, 2016 | 0.44 |
| Jun 28, 2016 | 0.40 |
| Jun 27, 2016 | 0.40 |
| Jun 22, 2016 | 0.43 |
| Jun 21, 2016 | 0.39 |
| Jun 16, 2016 | 0.38 |
| Jun 15, 2016 | 0.44 |
| Jun 14, 2016 | 0.43 |
| Jun 10, 2016 | 0.42 |
| Jun 9, 2016 | 0.39 |
| Jun 8, 2016 | 0.43 |
| Jun 7, 2016 | 0.41 |
| Jun 2, 2016 | 0.40 |
| Jun 1, 2016 | 0.43 |
| May 31, 2016 | 0.43 |
| May 25, 2016 | 0.41 |
| May 23, 2016 | 0.38 |
| May 20, 2016 | 0.40 |
| May 18, 2016 | 0.42 |
| May 17, 2016 | 0.40 |
| May 12, 2016 | 0.34 |
| May 11, 2016 | 0.35 |
| May 10, 2016 | 0.37 |
| May 9, 2016 | 0.35 |
| May 4, 2016 | 0.36 |
| May 3, 2016 | 0.41 |
| May 2, 2016 | 0.40 |
| Apr 29, 2016 | 0.40 |
| Apr 28, 2016 | 0.39 |
| Apr 27, 2016 | 0.35 |
| Apr 26, 2016 | 0.36 |
| Apr 25, 2016 | 0.37 |
| Apr 22, 2016 | 0.37 |
| Apr 21, 2016 | 0.37 |
| Apr 20, 2016 | 0.37 |
| Apr 19, 2016 | 0.37 |
| Apr 18, 2016 | 0.36 |
| Apr 15, 2016 | 0.37 |
| Apr 13, 2016 | 0.36 |
| Apr 11, 2016 | 0.37 |
| Apr 7, 2016 | 0.37 |
| Apr 6, 2016 | 0.37 |
| Apr 5, 2016 | 0.37 |
| Apr 4, 2016 | 0.41 |
| Apr 1, 2016 | 0.34 |
| Mar 31, 2016 | 0.34 |
| Mar 30, 2016 | 1.33 |
| Mar 29, 2016 | 1.32 |
| Mar 28, 2016 | 1.33 |
| Mar 24, 2016 | 1.32 |
| Mar 23, 2016 | 1.32 |
| Mar 22, 2016 | 1.32 |
| Mar 21, 2016 | 1.37 |
| Mar 18, 2016 | 1.32 |
| Mar 16, 2016 | 1.33 |
| Mar 15, 2016 | 1.34 |
| Mar 14, 2016 | 1.32 |
| Mar 11, 2016 | 1.33 |
| Mar 10, 2016 | 1.31 |
| Mar 9, 2016 | 1.31 |
| Mar 8, 2016 | 1.34 |
| Mar 7, 2016 | 1.33 |
| Mar 4, 2016 | 1.31 |
| Mar 3, 2016 | 1.31 |
| Mar 2, 2016 | 1.34 |
| Mar 1, 2016 | 1.31 |
| Feb 29, 2016 | 1.33 |
| Feb 26, 2016 | 1.33 |
| Feb 25, 2016 | 1.31 |
| Feb 24, 2016 | 1.34 |
| Feb 23, 2016 | 1.33 |
| Feb 22, 2016 | 1.33 |
| Feb 19, 2016 | 1.31 |
| Feb 18, 2016 | 1.32 |
| Feb 17, 2016 | 1.32 |
| Feb 16, 2016 | 1.32 |
| Feb 12, 2016 | 1.32 |
| Feb 11, 2016 | 1.31 |
| Feb 10, 2016 | 1.32 |
| Feb 8, 2016 | 1.34 |
| Feb 5, 2016 | 1.34 |
| Feb 4, 2016 | 1.34 |
| Feb 3, 2016 | 1.32 |
| Feb 2, 2016 | 1.34 |
| Feb 1, 2016 | 1.35 |
| Jan 29, 2016 | 1.38 |
| Jan 28, 2016 | 1.37 |
| Jan 27, 2016 | 1.36 |
| Jan 26, 2016 | 1.33 |
| Jan 25, 2016 | 1.33 |
| Jan 22, 2016 | 1.37 |
| Jan 21, 2016 | 1.32 |
| Jan 20, 2016 | 1.32 |
| Jan 19, 2016 | 1.32 |
| Jan 15, 2016 | 1.33 |
| Jan 14, 2016 | 1.39 |
| Jan 13, 2016 | 1.33 |
| Jan 12, 2016 | 1.33 |
| Jan 11, 2016 | 1.33 |
| Jan 8, 2016 | 1.32 |
| Jan 7, 2016 | 1.36 |
| Jan 6, 2016 | 1.33 |
| Jan 5, 2016 | 1.35 |
| Jan 4, 2016 | 1.38 |
| Dec 31, 2015 | 1.40 |
| Dec 29, 2015 | 1.11 |
| Dec 28, 2015 | 1.11 |
| Dec 22, 2015 | 1.13 |
| Dec 21, 2015 | 1.14 |
| Dec 18, 2015 | 1.14 |
| Dec 17, 2015 | 1.13 |
| Dec 16, 2015 | 1.12 |
| Dec 15, 2015 | 1.14 |
| Dec 14, 2015 | 1.11 |
| Dec 11, 2015 | 1.10 |
| Dec 10, 2015 | 1.10 |
| Dec 7, 2015 | 1.11 |
| Dec 4, 2015 | 1.14 |
| Dec 3, 2015 | 1.14 |
| Dec 2, 2015 | 1.12 |
| Dec 1, 2015 | 1.10 |
| Nov 30, 2015 | 1.10 |
| Nov 27, 2015 | 1.09 |
| Nov 25, 2015 | 1.09 |
| Nov 23, 2015 | 1.08 |
| Nov 20, 2015 | 1.11 |
| Nov 19, 2015 | 1.09 |
| Nov 17, 2015 | 1.05 |
| Nov 16, 2015 | 1.07 |
| Nov 13, 2015 | 1.05 |
| Nov 12, 2015 | 1.05 |
| Nov 11, 2015 | 1.07 |
| Nov 9, 2015 | 1.11 |
| Nov 6, 2015 | 1.06 |
| Nov 5, 2015 | 1.08 |
| Nov 4, 2015 | 1.11 |
| Nov 3, 2015 | 1.09 |
| Nov 2, 2015 | 1.10 |
| Oct 30, 2015 | 1.11 |
| Oct 29, 2015 | 1.14 |
| Oct 28, 2015 | 1.06 |
| Oct 27, 2015 | 1.04 |
| Oct 26, 2015 | 1.05 |
| Oct 23, 2015 | 1.03 |
| Oct 22, 2015 | 1.03 |
| Oct 21, 2015 | 1.05 |
| Oct 20, 2015 | 1.05 |
| Oct 19, 2015 | 1.02 |
| Oct 16, 2015 | 0.97 |
| Oct 15, 2015 | 1.02 |
| Oct 14, 2015 | 0.99 |
| Oct 13, 2015 | 0.99 |
| Oct 12, 2015 | 0.98 |
| Oct 8, 2015 | 0.93 |
| Oct 7, 2015 | 0.91 |
| Oct 6, 2015 | 0.91 |
| Oct 5, 2015 | 0.94 |
| Oct 2, 2015 | 0.92 |
| Oct 1, 2015 | 0.93 |
| Sep 30, 2015 | 0.93 |
| Sep 29, 2015 | 0.71 |
| Sep 25, 2015 | 0.72 |
| Sep 24, 2015 | 0.70 |
| Sep 23, 2015 | 0.75 |
| Sep 22, 2015 | 0.76 |
| Sep 21, 2015 | 0.77 |
| Sep 18, 2015 | 0.79 |
| Sep 17, 2015 | 0.77 |
| Sep 16, 2015 | 0.81 |
| Sep 15, 2015 | 0.78 |
| Sep 14, 2015 | 0.79 |
| Sep 11, 2015 | 0.86 |
| Sep 9, 2015 | 0.86 |
| Sep 8, 2015 | 0.79 |
| Sep 4, 2015 | 0.81 |
| Sep 3, 2015 | 0.87 |
| Sep 2, 2015 | 0.82 |
| Sep 1, 2015 | 0.88 |
| Aug 31, 2015 | 0.82 |
| Aug 28, 2015 | 0.92 |
| Aug 27, 2015 | 0.82 |
| Aug 26, 2015 | 0.85 |
| Aug 25, 2015 | 0.88 |
| Aug 24, 2015 | 0.79 |
| Aug 21, 2015 | 0.88 |
| Aug 20, 2015 | 0.88 |
| Aug 17, 2015 | 0.88 |
| Aug 14, 2015 | 0.88 |
| Aug 13, 2015 | 0.88 |
| Aug 12, 2015 | 0.89 |
| Aug 7, 2015 | 0.90 |
| Aug 6, 2015 | 0.87 |
| Aug 5, 2015 | 0.83 |
| Aug 4, 2015 | 0.80 |
| Aug 3, 2015 | 0.79 |
| Jul 30, 2015 | 0.79 |
| Jul 28, 2015 | 0.85 |
| Jul 27, 2015 | 0.82 |
| Jul 22, 2015 | 0.79 |
| Jul 21, 2015 | 0.79 |
| Jul 20, 2015 | 0.82 |
| Jul 16, 2015 | 0.82 |
| Jul 15, 2015 | 0.82 |
| Jul 9, 2015 | 0.83 |
| Jul 8, 2015 | 0.79 |
| Jul 7, 2015 | 0.82 |
| Jun 30, 2015 | 0.80 |
| Jun 29, 2015 | 2.30 |
| Jun 26, 2015 | 2.29 |
| Jun 24, 2015 | 2.25 |
| Jun 23, 2015 | 2.25 |
| Jun 22, 2015 | 2.15 |
| Jun 19, 2015 | 2.25 |
| Jun 18, 2015 | 2.15 |
| Jun 17, 2015 | 2.21 |
| Jun 15, 2015 | 2.15 |
| Jun 12, 2015 | 2.30 |
| Jun 10, 2015 | 2.15 |
| Jun 9, 2015 | 2.13 |
| Jun 8, 2015 | 2.15 |
| Jun 5, 2015 | 2.11 |
| Jun 3, 2015 | 2.15 |
| Jun 2, 2015 | 2.25 |
| Jun 1, 2015 | 2.18 |
| May 29, 2015 | 2.21 |
| May 27, 2015 | 2.16 |
| May 22, 2015 | 2.13 |
| May 21, 2015 | 2.21 |
| May 20, 2015 | 2.08 |
| May 19, 2015 | 2.08 |
| May 18, 2015 | 2.09 |
| May 15, 2015 | 2.16 |
| May 14, 2015 | 2.17 |
| May 13, 2015 | 2.21 |
| May 12, 2015 | 2.18 |
| May 11, 2015 | 2.28 |
| May 8, 2015 | 2.24 |
| May 7, 2015 | 2.21 |
| May 6, 2015 | 2.28 |
| May 5, 2015 | 2.31 |
| May 4, 2015 | 2.26 |
| May 1, 2015 | 2.17 |
| Apr 30, 2015 | 2.25 |
| Apr 29, 2015 | 2.25 |
| Apr 28, 2015 | 2.25 |
| Apr 27, 2015 | 2.31 |
| Apr 24, 2015 | 2.32 |
| Apr 23, 2015 | 2.23 |
| Apr 22, 2015 | 2.24 |
| Apr 21, 2015 | 2.25 |
| Apr 20, 2015 | 2.20 |
| Apr 17, 2015 | 2.20 |
| Apr 16, 2015 | 2.21 |
| Apr 15, 2015 | 2.21 |
| Apr 14, 2015 | 2.21 |
| Apr 13, 2015 | 2.21 |
| Apr 10, 2015 | 2.19 |
| Apr 8, 2015 | 2.19 |
| Apr 6, 2015 | 2.17 |
| Apr 2, 2015 | 2.19 |
| Apr 1, 2015 | 2.33 |
| Mar 31, 2015 | 2.24 |
| Mar 30, 2015 | 0.52 |
| Mar 27, 2015 | 0.55 |
| Mar 26, 2015 | 0.57 |
| Mar 25, 2015 | 0.54 |
| Mar 24, 2015 | 0.57 |
| Mar 23, 2015 | 0.56 |
| Mar 20, 2015 | 0.53 |
| Mar 19, 2015 | 0.53 |
| Mar 18, 2015 | 0.57 |
| Mar 17, 2015 | 0.56 |
| Mar 16, 2015 | 0.55 |
| Mar 13, 2015 | 0.58 |
| Mar 12, 2015 | 0.58 |
| Mar 11, 2015 | 0.55 |
| Mar 10, 2015 | 0.55 |
| Mar 9, 2015 | 0.54 |
| Mar 6, 2015 | 0.55 |
| Mar 5, 2015 | 0.55 |
| Mar 4, 2015 | 0.55 |
| Mar 3, 2015 | 0.53 |
| Mar 2, 2015 | 0.53 |
| Feb 27, 2015 | 0.54 |
| Feb 25, 2015 | 0.57 |
| Feb 24, 2015 | 0.57 |
| Feb 23, 2015 | 0.52 |
| Feb 20, 2015 | 0.51 |
| Feb 19, 2015 | 0.49 |
| Feb 18, 2015 | 0.51 |
| Feb 17, 2015 | 0.59 |
| Feb 13, 2015 | 0.52 |
| Feb 12, 2015 | 0.56 |
| Feb 11, 2015 | 0.56 |
| Feb 10, 2015 | 0.56 |
| Feb 9, 2015 | 0.52 |
| Feb 6, 2015 | 0.51 |
| Feb 5, 2015 | 0.51 |
| Feb 4, 2015 | 0.60 |
| Feb 3, 2015 | 0.57 |
| Feb 2, 2015 | 0.52 |
| Jan 30, 2015 | 0.50 |
| Jan 29, 2015 | 0.50 |
| Jan 28, 2015 | 0.50 |
| Jan 27, 2015 | 0.51 |
| Jan 26, 2015 | 0.48 |
| Jan 23, 2015 | 0.49 |
| Jan 22, 2015 | 0.47 |
| Jan 21, 2015 | 0.46 |
| Jan 20, 2015 | 0.47 |
| Jan 16, 2015 | 0.47 |
| Jan 15, 2015 | 0.46 |
| Jan 14, 2015 | 0.47 |
| Jan 13, 2015 | 0.47 |
| Jan 12, 2015 | 0.47 |
| Jan 9, 2015 | 0.48 |
| Jan 8, 2015 | 0.47 |
| Jan 7, 2015 | 0.47 |
| Jan 6, 2015 | 0.48 |
| Jan 5, 2015 | 0.51 |
| Jan 2, 2015 | 0.49 |
| Dec 31, 2014 | 0.49 |
| Dec 30, 2014 | 0.13 |
| Dec 29, 2014 | 0.12 |
| Dec 26, 2014 | 0.12 |
| Dec 24, 2014 | 0.15 |
| Dec 23, 2014 | 0.14 |
| Dec 22, 2014 | 0.15 |
| Dec 19, 2014 | 0.11 |
| Dec 18, 2014 | 0.13 |
| Dec 17, 2014 | 0.12 |
| Dec 16, 2014 | 0.13 |
| Dec 15, 2014 | 0.12 |
| Dec 12, 2014 | 0.12 |
| Dec 11, 2014 | 0.13 |
| Dec 10, 2014 | 0.14 |
| Dec 9, 2014 | 0.16 |
| Dec 8, 2014 | 0.14 |
| Dec 5, 2014 | 0.13 |
| Dec 4, 2014 | 0.16 |
| Dec 3, 2014 | 0.14 |
| Dec 1, 2014 | 0.16 |
| Nov 26, 2014 | 0.17 |
| Nov 25, 2014 | 0.16 |
| Nov 24, 2014 | 0.16 |
| Nov 21, 2014 | 0.20 |
| Nov 20, 2014 | 0.18 |
| Nov 19, 2014 | 0.17 |
| Nov 18, 2014 | 0.20 |
| Nov 17, 2014 | 0.17 |
| Nov 14, 2014 | 0.12 |
| Nov 13, 2014 | 0.12 |
| Nov 12, 2014 | 0.14 |
| Nov 11, 2014 | 0.08 |
| Nov 10, 2014 | 0.13 |
| Nov 7, 2014 | 0.08 |
| Nov 6, 2014 | 0.11 |
| Nov 5, 2014 | 0.10 |
| Nov 4, 2014 | 0.10 |
| Nov 3, 2014 | 0.10 |
| Oct 31, 2014 | 0.09 |
| Oct 29, 2014 | 0.08 |
| Oct 28, 2014 | 0.07 |
| Oct 27, 2014 | 0.01 |
| Oct 24, 2014 | 0.05 |
| Oct 23, 2014 | 0.05 |
| Oct 21, 2014 | 0.04 |
| Oct 20, 2014 | 0.06 |
| Oct 17, 2014 | 0.07 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | -0.01 |
| Oct 14, 2014 | -0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | 0.08 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.01 |
| Oct 1, 2014 | 0.10 |
| Sep 30, 2014 | 0.02 |
| Sep 29, 2014 | 1.88 |
| Sep 25, 2014 | 1.88 |
| Sep 24, 2014 | 1.85 |
| Sep 23, 2014 | 1.88 |
| Sep 22, 2014 | 1.86 |
| Sep 19, 2014 | 1.87 |
| Sep 18, 2014 | 1.84 |
| Sep 17, 2014 | 1.86 |
| Sep 16, 2014 | 1.84 |
| Sep 15, 2014 | 1.88 |
| Sep 12, 2014 | 1.87 |
| Sep 11, 2014 | 1.84 |
| Sep 10, 2014 | 1.85 |
| Sep 9, 2014 | 1.84 |
| Sep 8, 2014 | 1.84 |
| Sep 5, 2014 | 1.87 |
| Sep 4, 2014 | 1.86 |
| Sep 3, 2014 | 1.86 |
| Sep 2, 2014 | 1.86 |
| Aug 29, 2014 | 1.87 |
| Aug 28, 2014 | 1.87 |
| Aug 27, 2014 | 1.83 |
| Aug 26, 2014 | 1.84 |
| Aug 25, 2014 | 1.84 |
| Aug 22, 2014 | 1.83 |
| Aug 21, 2014 | 1.83 |
| Aug 20, 2014 | 1.83 |
| Aug 19, 2014 | 1.84 |
| Aug 18, 2014 | 1.85 |
| Aug 15, 2014 | 1.83 |
| Aug 14, 2014 | 1.85 |
| Aug 13, 2014 | 1.83 |
| Aug 12, 2014 | 1.81 |
| Aug 11, 2014 | 1.82 |
| Aug 8, 2014 | 1.81 |
| Aug 7, 2014 | 1.80 |
| Aug 6, 2014 | 1.81 |
| Aug 5, 2014 | 1.81 |
| Aug 4, 2014 | 1.82 |
| Aug 1, 2014 | 1.82 |
| Jul 31, 2014 | 1.82 |
| Jul 30, 2014 | 1.84 |
| Jul 29, 2014 | 1.86 |
| Jul 28, 2014 | 1.84 |
| Jul 25, 2014 | 1.88 |
| Jul 24, 2014 | 1.84 |
| Jul 23, 2014 | 1.87 |
| Jul 22, 2014 | 1.86 |
| Jul 21, 2014 | 1.88 |
| Jul 18, 2014 | 1.77 |
| Jul 17, 2014 | 1.78 |
| Jul 16, 2014 | 1.78 |
| Jul 14, 2014 | 1.79 |
| Jul 11, 2014 | 1.78 |
| Jul 8, 2014 | 1.78 |
| Jul 7, 2014 | 1.77 |
| Jul 3, 2014 | 1.79 |
| Jul 2, 2014 | 1.79 |
| Jul 1, 2014 | 1.78 |
| Jun 30, 2014 | 1.77 |
| Jun 27, 2014 | 7.31 |
| Jun 26, 2014 | 7.29 |
| Jun 25, 2014 | 7.26 |
| Jun 24, 2014 | 7.25 |
| Jun 23, 2014 | 7.19 |
| Jun 20, 2014 | 7.22 |
| Jun 19, 2014 | 7.28 |
| Jun 18, 2014 | 7.22 |
| Jun 17, 2014 | 7.23 |
| Jun 16, 2014 | 7.19 |
| Jun 13, 2014 | 7.31 |
| Jun 12, 2014 | 7.46 |
| Jun 11, 2014 | 7.47 |
| Jun 10, 2014 | 7.44 |
| Jun 9, 2014 | 7.63 |
| Jun 6, 2014 | 7.60 |
| Jun 5, 2014 | 7.21 |
| Jun 4, 2014 | 7.69 |
| Jun 3, 2014 | 7.69 |
| Jun 2, 2014 | 7.71 |
| May 29, 2014 | 7.71 |
| May 27, 2014 | 7.70 |
| May 22, 2014 | 7.71 |
| May 21, 2014 | 7.69 |
| May 20, 2014 | 7.78 |
| May 16, 2014 | 7.91 |
| May 15, 2014 | 7.81 |
| May 14, 2014 | 7.80 |
| May 13, 2014 | 7.60 |
| May 12, 2014 | 7.80 |
| May 9, 2014 | 7.70 |
| May 8, 2014 | 7.72 |
| May 7, 2014 | 7.71 |
| May 6, 2014 | 7.73 |
| May 5, 2014 | 7.80 |
| May 2, 2014 | 7.77 |
| May 1, 2014 | 7.68 |
| Apr 30, 2014 | 7.76 |
| Apr 29, 2014 | 7.79 |
| Apr 28, 2014 | 7.92 |
| Apr 25, 2014 | 7.64 |
| Apr 23, 2014 | 7.68 |
| Apr 22, 2014 | 7.67 |
| Apr 21, 2014 | 7.42 |
| Apr 17, 2014 | 7.06 |
| Apr 16, 2014 | 7.02 |
| Apr 15, 2014 | 7.02 |
| Apr 14, 2014 | 6.99 |
| Apr 11, 2014 | 7.08 |
| Apr 10, 2014 | 7.12 |
| Apr 9, 2014 | 7.10 |
| Apr 8, 2014 | 7.08 |
| Apr 7, 2014 | 7.00 |
| Apr 4, 2014 | 6.95 |
| Apr 2, 2014 | 7.06 |
| Apr 1, 2014 | 7.01 |
| Mar 31, 2014 | 7.06 |
| Mar 28, 2014 | 0.07 |
| Mar 27, 2014 | 0.06 |
| Mar 26, 2014 | 0.05 |
| Mar 25, 2014 | 0.05 |
| Mar 24, 2014 | 0.05 |
| Mar 21, 2014 | 0.05 |
| Mar 20, 2014 | 0.06 |
| Mar 19, 2014 | 0.07 |
| Mar 18, 2014 | 0.05 |
| Mar 17, 2014 | 0.04 |
| Mar 14, 2014 | 0.05 |
| Mar 13, 2014 | 0.06 |
| Mar 12, 2014 | 0.03 |
| Mar 11, 2014 | 0.04 |
| Mar 10, 2014 | 0.04 |
| Mar 6, 2014 | 0.04 |
| Mar 5, 2014 | 0.02 |
| Mar 4, 2014 | 0.04 |
| Mar 3, 2014 | 0.05 |
| Feb 28, 2014 | 0.04 |
| Feb 27, 2014 | 0.04 |
| Feb 26, 2014 | 0.07 |
| Feb 25, 2014 | 0.07 |
| Feb 24, 2014 | 0.06 |
| Feb 21, 2014 | 0.07 |
| Feb 20, 2014 | 0.08 |
| Feb 19, 2014 | 0.05 |
| Feb 18, 2014 | 0.06 |
| Feb 14, 2014 | 0.03 |
| Feb 13, 2014 | 0.06 |
| Feb 12, 2014 | 0.05 |
| Feb 11, 2014 | 0.07 |
| Feb 10, 2014 | 0.05 |
| Feb 7, 2014 | 0.05 |
| Feb 6, 2014 | 0.08 |
| Feb 5, 2014 | 0.03 |
| Feb 4, 2014 | 0.02 |
| Feb 3, 2014 | 0.03 |
| Jan 31, 2014 | 0.04 |
| Jan 30, 2014 | 0.03 |
| Jan 29, 2014 | 0.03 |
| Jan 28, 2014 | 0.05 |
| Jan 27, 2014 | 0.04 |
| Jan 24, 2014 | 0.01 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.01 |
| Jan 21, 2014 | 0.01 |
| Jan 17, 2014 | 0.02 |
| Jan 16, 2014 | 0.02 |
| Jan 15, 2014 | 0.05 |
| Jan 14, 2014 | 0.03 |
| Jan 13, 2014 | 0.04 |
| Jan 10, 2014 | 0.01 |
| Jan 9, 2014 | -0.01 |
| Jan 8, 2014 | -0.01 |
| Jan 7, 2014 | -0.01 |
| Jan 6, 2014 | -0.02 |
| Jan 3, 2014 | -0.02 |
| Jan 2, 2014 | -0.08 |
| Dec 31, 2013 | -0.10 |
| Jun 28, 2013 | 1.40 |
| Jun 27, 2013 | 1.39 |
| Jun 26, 2013 | 1.40 |
| Jun 21, 2013 | 1.42 |
| Jun 20, 2013 | 1.42 |
| Jun 19, 2013 | 1.42 |
| Jun 18, 2013 | 1.42 |
| Jun 17, 2013 | 1.46 |
| Jun 14, 2013 | 1.46 |
| Jun 13, 2013 | 1.40 |
| Jun 12, 2013 | 1.38 |
| Jun 11, 2013 | 1.35 |
| Jun 7, 2013 | 1.33 |
| Jun 6, 2013 | 1.34 |
| Jun 5, 2013 | 1.33 |
| Jun 4, 2013 | 1.33 |
| Jun 3, 2013 | 1.33 |
| May 31, 2013 | 1.34 |
| May 30, 2013 | 1.33 |
| May 29, 2013 | 1.31 |
| May 28, 2013 | 1.31 |
| May 24, 2013 | 1.33 |
| May 23, 2013 | 1.30 |
| May 21, 2013 | 1.28 |
| May 20, 2013 | 1.31 |
| May 17, 2013 | 1.28 |
| May 16, 2013 | 1.27 |
| May 14, 2013 | 1.30 |
| May 13, 2013 | 1.26 |
| May 9, 2013 | 1.26 |
| May 7, 2013 | 1.28 |
| May 3, 2013 | 1.29 |
| May 2, 2013 | 1.28 |
| May 1, 2013 | 1.28 |
| Apr 30, 2013 | 1.28 |
| Apr 29, 2013 | 1.28 |
| Apr 25, 2013 | 1.28 |
| Apr 24, 2013 | 1.27 |
| Apr 23, 2013 | 1.25 |
| Apr 22, 2013 | 1.28 |
| Apr 18, 2013 | 1.22 |
| Apr 17, 2013 | 1.23 |
| Apr 16, 2013 | 1.22 |
| Apr 15, 2013 | 1.25 |
| Apr 12, 2013 | 1.23 |
| Apr 11, 2013 | 1.23 |
| Apr 10, 2013 | 1.24 |
| Apr 9, 2013 | 1.23 |
| Apr 8, 2013 | 1.24 |
| Apr 5, 2013 | 1.24 |
| Apr 4, 2013 | 1.27 |
| Apr 3, 2013 | 1.23 |
| Apr 2, 2013 | 1.23 |
| Apr 1, 2013 | 1.22 |
| Mar 28, 2013 | 0.16 |
| Mar 27, 2013 | 0.19 |
| Mar 26, 2013 | 0.18 |
| Mar 25, 2013 | 0.18 |
| Mar 22, 2013 | 0.16 |
| Mar 21, 2013 | 0.19 |
| Mar 20, 2013 | 0.20 |
| Mar 19, 2013 | 0.20 |
| Mar 18, 2013 | 0.20 |
| Mar 15, 2013 | 0.20 |
| Mar 14, 2013 | 0.17 |
| Mar 13, 2013 | 0.20 |
| Mar 12, 2013 | 0.22 |
| Mar 11, 2013 | 0.21 |
| Mar 8, 2013 | 0.19 |
| Mar 7, 2013 | 0.18 |
| Mar 6, 2013 | 0.15 |
| Mar 5, 2013 | 0.15 |
| Mar 4, 2013 | 0.18 |
| Mar 1, 2013 | 0.14 |
| Feb 28, 2013 | 0.14 |
| Feb 27, 2013 | 0.12 |
| Feb 26, 2013 | 0.11 |
| Feb 25, 2013 | 0.11 |
| Feb 22, 2013 | 0.11 |
| Feb 21, 2013 | 0.09 |
| Feb 20, 2013 | 0.09 |
| Feb 19, 2013 | 0.09 |
| Feb 15, 2013 | 0.08 |
| Feb 14, 2013 | 0.07 |
| Feb 13, 2013 | 0.09 |
| Feb 11, 2013 | 0.06 |
| Feb 8, 2013 | 0.08 |
| Feb 7, 2013 | 0.09 |
| Feb 6, 2013 | 0.09 |
| Feb 5, 2013 | 0.10 |
| Feb 4, 2013 | 0.10 |
| Feb 1, 2013 | 0.09 |
| Jan 31, 2013 | 0.06 |
| Jan 30, 2013 | 0.03 |
| Jan 29, 2013 | 0.04 |
| Jan 28, 2013 | 0.06 |
| Jan 25, 2013 | 0.07 |
| Jan 24, 2013 | 0.04 |
| Jan 23, 2013 | 0.04 |
| Jan 22, 2013 | 0.01 |
| Jan 17, 2013 | 0.01 |
| Jan 16, 2013 | 0.02 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.01 |
| Jan 10, 2013 | 0.02 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | -0.02 |
| Jan 4, 2013 | -0.01 |
| Jan 3, 2013 | -0.03 |
| Jan 2, 2013 | -0.03 |
| Dec 31, 2012 | -0.06 |
| Dec 27, 2012 | -26.38 |
| Dec 21, 2012 | -26.19 |
| Dec 20, 2012 | -26.36 |
| Dec 19, 2012 | -26.40 |
| Dec 18, 2012 | -26.31 |
| Dec 17, 2012 | -26.42 |
| Dec 14, 2012 | -26.31 |
| Dec 13, 2012 | -26.33 |
| Dec 12, 2012 | -26.57 |
| Dec 11, 2012 | -26.59 |
| Dec 10, 2012 | -26.57 |
| Dec 7, 2012 | -26.47 |
| Dec 6, 2012 | -26.40 |
| Dec 5, 2012 | -26.19 |
| Dec 4, 2012 | -26.09 |
| Dec 3, 2012 | -26.10 |
| Nov 29, 2012 | -26.05 |
| Nov 28, 2012 | -26.01 |
| Nov 27, 2012 | -26.02 |
| Nov 26, 2012 | -26.00 |
| Nov 23, 2012 | -26.07 |
| Nov 21, 2012 | -26.05 |
| Nov 20, 2012 | -26.00 |
| Nov 19, 2012 | -26.12 |
| Nov 15, 2012 | -26.23 |
| Nov 14, 2012 | -26.16 |
| Nov 13, 2012 | -26.12 |
| Nov 12, 2012 | -25.98 |
| Nov 9, 2012 | -26.03 |
| Nov 8, 2012 | -26.05 |
| Nov 7, 2012 | -26.02 |
| Nov 6, 2012 | -26.02 |
| Nov 5, 2012 | -25.94 |
| Nov 2, 2012 | -25.95 |
| Nov 1, 2012 | -25.95 |
| Oct 31, 2012 | -26.00 |
| Oct 26, 2012 | -26.00 |
| Oct 25, 2012 | -25.89 |
| Oct 24, 2012 | -25.91 |
| Oct 23, 2012 | -25.94 |
| Oct 22, 2012 | -25.95 |
| Oct 19, 2012 | -25.91 |
| Oct 18, 2012 | -25.90 |
| Oct 17, 2012 | -25.86 |
| Oct 16, 2012 | -25.80 |
| Oct 15, 2012 | -25.79 |
| Oct 12, 2012 | -25.86 |
| Oct 11, 2012 | -25.95 |
| Oct 10, 2012 | -26.02 |
| Oct 9, 2012 | -25.91 |
| Oct 8, 2012 | -25.91 |
| Oct 5, 2012 | -26.02 |
| Oct 4, 2012 | -25.94 |
| Oct 3, 2012 | -25.93 |
| Oct 2, 2012 | -25.98 |
| Oct 1, 2012 | -25.98 |
| Sep 28, 2012 | -13.40 |
| Sep 27, 2012 | -13.33 |
| Sep 26, 2012 | -13.40 |
| Sep 25, 2012 | -13.41 |
| Sep 24, 2012 | -13.47 |
| Sep 21, 2012 | -13.45 |
| Sep 20, 2012 | -13.50 |
| Sep 19, 2012 | -13.47 |
| Sep 18, 2012 | -13.47 |
| Sep 17, 2012 | -13.51 |
| Sep 14, 2012 | -13.48 |
| Sep 13, 2012 | -13.52 |
| Sep 12, 2012 | -13.58 |
| Sep 11, 2012 | -13.56 |
| Sep 10, 2012 | -13.52 |
| Sep 7, 2012 | -13.47 |
| Sep 6, 2012 | -13.53 |
| Sep 5, 2012 | -13.56 |
| Sep 4, 2012 | -13.54 |
| Aug 31, 2012 | -13.55 |
| Aug 30, 2012 | -13.54 |
| Aug 29, 2012 | -13.55 |
| Aug 28, 2012 | -13.59 |
| Aug 27, 2012 | -13.58 |
| Aug 24, 2012 | -13.56 |
| Aug 23, 2012 | -13.53 |
| Aug 21, 2012 | -13.52 |
| Aug 20, 2012 | -13.52 |
| Aug 17, 2012 | -13.52 |
| Aug 16, 2012 | -13.59 |
| Aug 15, 2012 | -13.55 |
| Aug 14, 2012 | -13.58 |
| Aug 13, 2012 | -13.54 |
| Aug 10, 2012 | -13.70 |
| Aug 9, 2012 | -13.63 |
| Aug 8, 2012 | -13.68 |
| Aug 7, 2012 | -13.68 |
| Aug 6, 2012 | -13.69 |
| Aug 3, 2012 | -13.69 |
| Aug 2, 2012 | -13.67 |
| Aug 1, 2012 | -13.67 |
| Jul 31, 2012 | -13.73 |
| Jul 30, 2012 | -13.77 |
| Jul 27, 2012 | -13.78 |
| Jul 26, 2012 | -13.81 |
| Jul 25, 2012 | -13.75 |
| Jul 24, 2012 | -13.81 |
| Jul 23, 2012 | -13.80 |
| Jul 19, 2012 | -13.76 |
| Jul 18, 2012 | -13.81 |
| Jul 16, 2012 | -13.82 |
| Jul 13, 2012 | -13.78 |
| Jul 11, 2012 | -13.81 |
| Jul 10, 2012 | -13.84 |
| Jul 9, 2012 | -13.76 |
| Jul 6, 2012 | -13.82 |
| Jul 5, 2012 | -13.81 |
| Jul 3, 2012 | -13.75 |
| Jul 2, 2012 | -13.83 |
| Jun 29, 2012 | -0.70 |
| Jun 28, 2012 | -0.68 |
| Jun 27, 2012 | -0.70 |
| Jun 26, 2012 | -0.72 |
| Jun 25, 2012 | -0.68 |
| Jun 22, 2012 | -0.69 |
| Jun 21, 2012 | -0.68 |
| Jun 20, 2012 | -0.70 |
| Jun 19, 2012 | -0.63 |
| Jun 18, 2012 | -0.68 |
| Jun 15, 2012 | -0.69 |
| Jun 14, 2012 | -0.68 |
| Jun 13, 2012 | -0.74 |
| Jun 11, 2012 | -0.75 |
| Jun 8, 2012 | -0.67 |
| Jun 7, 2012 | -0.68 |
| Jun 6, 2012 | -0.71 |
| Jun 5, 2012 | -0.68 |
| Jun 4, 2012 | -0.81 |
| Jun 1, 2012 | -0.77 |
| May 31, 2012 | -0.72 |
| May 30, 2012 | -0.75 |
| May 29, 2012 | -0.75 |
| May 25, 2012 | -0.75 |
| May 24, 2012 | -0.69 |
| May 23, 2012 | -0.69 |
| May 22, 2012 | -0.76 |
| May 21, 2012 | -0.78 |
| May 18, 2012 | -0.65 |
| May 17, 2012 | -0.67 |
| May 15, 2012 | -0.66 |
| May 14, 2012 | -0.65 |
| May 11, 2012 | -0.67 |
| May 10, 2012 | -0.63 |
| May 9, 2012 | -0.59 |
| May 8, 2012 | -0.60 |
| May 7, 2012 | -0.54 |
| May 4, 2012 | -0.63 |
| May 3, 2012 | -0.48 |
| May 2, 2012 | -0.59 |
| May 1, 2012 | -0.46 |
| Apr 30, 2012 | -0.50 |
| Apr 26, 2012 | -0.55 |
| Apr 25, 2012 | -0.51 |
| Apr 24, 2012 | -0.54 |
| Apr 23, 2012 | -0.46 |
| Apr 20, 2012 | -0.76 |
| Apr 19, 2012 | -0.69 |
| Apr 18, 2012 | -0.89 |
| Apr 17, 2012 | -0.91 |
| Apr 16, 2012 | -0.99 |
| Apr 13, 2012 | -0.83 |
| Apr 12, 2012 | -0.83 |
| Apr 11, 2012 | -0.85 |
| Apr 10, 2012 | -0.83 |
| Apr 9, 2012 | -0.83 |
| Apr 5, 2012 | -0.72 |
| Apr 3, 2012 | -0.63 |
| Apr 2, 2012 | -0.65 |
| Mar 30, 2012 | -6.24 |
| Mar 29, 2012 | -6.27 |
| Mar 28, 2012 | -6.28 |
| Mar 27, 2012 | -6.27 |
| Mar 26, 2012 | -6.25 |
| Mar 22, 2012 | -6.26 |
| Mar 21, 2012 | -6.25 |
| Mar 20, 2012 | -6.25 |
| Mar 19, 2012 | -6.26 |
| Mar 16, 2012 | -6.22 |
| Mar 15, 2012 | -6.22 |
| Mar 14, 2012 | -6.24 |
| Mar 13, 2012 | -6.26 |
| Mar 12, 2012 | -6.25 |
| Mar 9, 2012 | -6.25 |
| Mar 7, 2012 | -6.26 |
| Mar 6, 2012 | -6.26 |
| Mar 5, 2012 | -6.25 |
| Mar 2, 2012 | -6.25 |
| Mar 1, 2012 | -6.25 |
| Feb 29, 2012 | -6.23 |
| Feb 28, 2012 | -6.27 |
| Feb 27, 2012 | -6.25 |
| Feb 24, 2012 | -6.25 |
| Feb 23, 2012 | -6.23 |
| Feb 21, 2012 | -6.26 |
| Feb 17, 2012 | -6.25 |
| Feb 16, 2012 | -6.33 |
| Feb 15, 2012 | -6.35 |
| Feb 14, 2012 | -6.37 |
| Feb 10, 2012 | -6.38 |
| Feb 9, 2012 | -6.39 |
| Feb 6, 2012 | -6.39 |
| Feb 3, 2012 | -6.38 |
| Feb 2, 2012 | -6.43 |
| Jan 31, 2012 | -6.44 |
| Jan 30, 2012 | -6.44 |
| Jan 27, 2012 | -6.51 |
| Jan 26, 2012 | -6.50 |
| Jan 25, 2012 | -6.51 |
| Jan 24, 2012 | -6.51 |
| Jan 23, 2012 | -6.52 |
| Jan 20, 2012 | -6.51 |
| Jan 19, 2012 | -6.51 |
| Jan 18, 2012 | -6.51 |
| Jan 17, 2012 | -6.51 |
| Jan 13, 2012 | -6.53 |
| Jan 11, 2012 | -6.54 |
| Jan 10, 2012 | -6.53 |
| Jan 9, 2012 | -6.51 |
| Jan 6, 2012 | -6.51 |
| Jan 5, 2012 | -6.51 |
| Jan 3, 2012 | -6.50 |
| Dec 30, 2011 | -1.39 |
| Dec 29, 2011 | -1.40 |
| Dec 28, 2011 | -1.39 |
| Dec 27, 2011 | -1.45 |
| Dec 23, 2011 | -1.43 |
| Dec 22, 2011 | -1.39 |
| Dec 21, 2011 | -1.41 |
| Dec 20, 2011 | -1.51 |
| Dec 19, 2011 | -1.43 |
| Dec 16, 2011 | -1.31 |
| Dec 15, 2011 | -1.40 |
| Dec 14, 2011 | -1.39 |
| Dec 13, 2011 | -1.47 |
| Dec 12, 2011 | -1.37 |
| Dec 9, 2011 | -1.39 |
| Dec 7, 2011 | -1.41 |
| Dec 6, 2011 | -1.42 |
| Dec 5, 2011 | -1.48 |
| Dec 2, 2011 | -1.40 |
| Dec 1, 2011 | -1.41 |
| Nov 30, 2011 | -1.43 |
| Nov 29, 2011 | -1.41 |
| Nov 28, 2011 | -1.39 |
| Nov 23, 2011 | -1.43 |
| Nov 22, 2011 | -1.43 |
| Nov 21, 2011 | -1.24 |
| Nov 16, 2011 | -1.35 |
| Nov 15, 2011 | -1.39 |
| Nov 11, 2011 | -1.37 |
| Nov 9, 2011 | -1.35 |
| Nov 8, 2011 | -1.35 |
| Nov 7, 2011 | -1.45 |
| Nov 4, 2011 | -1.39 |
| Nov 2, 2011 | -1.31 |
| Nov 1, 2011 | -1.29 |
| Oct 31, 2011 | -1.41 |
| Oct 28, 2011 | -1.39 |
| Oct 27, 2011 | -1.35 |
| Oct 26, 2011 | -1.52 |
| Oct 25, 2011 | -1.85 |
| Oct 24, 2011 | -1.68 |
| Oct 21, 2011 | -1.71 |
| Oct 20, 2011 | -1.67 |
| Oct 19, 2011 | -1.70 |
| Oct 18, 2011 | -1.82 |
| Oct 17, 2011 | -1.76 |
| Oct 11, 2011 | -1.67 |
| Oct 10, 2011 | -1.67 |
| Oct 7, 2011 | -1.70 |
| Oct 6, 2011 | -1.70 |
| Oct 4, 2011 | -1.69 |
| Oct 3, 2011 | -1.70 |
| Sep 30, 2011 | -1.73 |
| Sep 28, 2011 | -1.62 |
| Sep 27, 2011 | -1.67 |
| Sep 26, 2011 | -1.66 |
| Sep 23, 2011 | -1.66 |
| Sep 21, 2011 | -1.66 |
| Sep 20, 2011 | -1.70 |
| Sep 19, 2011 | -1.74 |
| Sep 16, 2011 | -1.78 |
| Sep 15, 2011 | -1.80 |
| Sep 14, 2011 | -1.80 |
| Sep 13, 2011 | -1.80 |
| Sep 12, 2011 | -1.80 |
| Sep 7, 2011 | -1.76 |
| Sep 1, 2011 | -1.76 |
| Aug 31, 2011 | -1.70 |
| Aug 30, 2011 | -1.70 |
| Aug 29, 2011 | -1.67 |
| Aug 26, 2011 | -1.63 |
| Aug 25, 2011 | -1.60 |
| Aug 24, 2011 | -1.57 |
| Aug 23, 2011 | -1.59 |
| Aug 22, 2011 | -1.59 |
| Aug 19, 2011 | -1.50 |
| Aug 18, 2011 | -1.49 |
| Aug 17, 2011 | -1.45 |
| Aug 15, 2011 | -1.45 |
| Aug 12, 2011 | -1.56 |
| Aug 11, 2011 | -1.50 |
| Aug 10, 2011 | -1.47 |
| Aug 9, 2011 | -1.50 |
| Aug 8, 2011 | -1.42 |
| Aug 5, 2011 | -1.16 |
| Aug 4, 2011 | -1.12 |
| Aug 3, 2011 | -1.10 |
| Aug 2, 2011 | -1.06 |
| Aug 1, 2011 | -1.05 |
| Jul 29, 2011 | -1.07 |
| Jul 28, 2011 | -1.15 |
| Jul 27, 2011 | -1.16 |
| Jul 25, 2011 | -1.09 |
| Jul 22, 2011 | -0.94 |
| Jul 21, 2011 | -0.91 |
| Jul 19, 2011 | -0.89 |
| Jul 18, 2011 | -0.91 |
| Jul 15, 2011 | -0.85 |
| Jul 14, 2011 | -0.85 |
| Jul 12, 2011 | -0.90 |
| Jul 11, 2011 | -0.83 |
| Jul 8, 2011 | -0.85 |
| Jul 7, 2011 | -0.86 |
| Jul 6, 2011 | -0.83 |
| Jul 5, 2011 | -0.87 |
| Jul 1, 2011 | -0.94 |
| Jun 30, 2011 | -0.90 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.19 |
| Mar 29, 2011 | 0.19 |
| Mar 28, 2011 | 0.17 |
| Mar 25, 2011 | 0.17 |
| Mar 24, 2011 | 0.20 |
| Mar 23, 2011 | 0.18 |
| Mar 21, 2011 | 0.18 |
| Mar 18, 2011 | 0.20 |
| Mar 16, 2011 | 0.22 |
| Mar 15, 2011 | 0.20 |
| Mar 14, 2011 | 0.18 |
| Mar 11, 2011 | 0.19 |
| Mar 10, 2011 | 0.19 |
| Mar 9, 2011 | 0.23 |
| Mar 8, 2011 | 0.20 |
| Mar 7, 2011 | 0.23 |
| Mar 4, 2011 | 0.23 |
| Mar 3, 2011 | 0.24 |
| Mar 2, 2011 | 0.24 |
| Mar 1, 2011 | 0.20 |
| Feb 28, 2011 | 0.22 |
| Feb 25, 2011 | 0.20 |
| Feb 24, 2011 | 0.22 |
| Feb 23, 2011 | 0.13 |
| Feb 22, 2011 | 0.16 |
| Feb 18, 2011 | 0.15 |
| Feb 17, 2011 | 0.16 |
| Feb 16, 2011 | 0.14 |
| Feb 15, 2011 | 0.14 |
| Feb 14, 2011 | 0.13 |
| Feb 11, 2011 | 0.12 |
| Feb 10, 2011 | 0.11 |
| Feb 9, 2011 | 0.22 |
| Feb 8, 2011 | 0.22 |
| Feb 7, 2011 | 0.20 |
| Feb 4, 2011 | 0.11 |
| Feb 3, 2011 | 0.13 |
| Feb 2, 2011 | 0.14 |
| Jan 31, 2011 | 0.12 |
| Jan 26, 2011 | 0.13 |
| Jan 25, 2011 | 0.12 |
| Jan 24, 2011 | 0.08 |
| Jan 21, 2011 | 0.08 |
| Jan 20, 2011 | 0.10 |
| Jan 19, 2011 | 0.10 |
| Jan 18, 2011 | 0.06 |
| Jan 14, 2011 | 0.08 |
| Jan 13, 2011 | 0.12 |
| Jan 12, 2011 | 0.11 |
| Jan 11, 2011 | 0.10 |
| Jan 10, 2011 | 0.11 |
| Jan 7, 2011 | 0.08 |
| Jan 5, 2011 | 0.07 |
| Jan 4, 2011 | 0.04 |
| Jan 3, 2011 | 0.04 |
| Dec 31, 2010 | 0.04 |