Peoples Bancorp Of North Carolina (PEBK) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Peoples Bancorp Of North Carolina | 223.31 Mn | -208.09 Mn | - | -71.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -71.63 |
| May 21, 2026 | -70.49 |
| May 20, 2026 | -73.08 |
| May 19, 2026 | -74.63 |
| May 18, 2026 | -74.83 |
| May 15, 2026 | -75.54 |
| May 14, 2026 | -74.81 |
| May 13, 2026 | -75.56 |
| May 12, 2026 | -75.21 |
| May 11, 2026 | -75.53 |
| May 8, 2026 | -72.98 |
| May 7, 2026 | -73.22 |
| May 6, 2026 | -74.63 |
| May 5, 2026 | -75.62 |
| May 4, 2026 | -76.07 |
| May 1, 2026 | -75.05 |
| Apr 30, 2026 | -76.44 |
| Apr 29, 2026 | -77.08 |
| Apr 28, 2026 | -75.85 |
| Apr 27, 2026 | -76.60 |
| Apr 24, 2026 | -76.64 |
| Apr 23, 2026 | -76.24 |
| Apr 22, 2026 | -76.20 |
| Apr 21, 2026 | -74.19 |
| Apr 20, 2026 | -71.87 |
| Apr 17, 2026 | -71.43 |
| Apr 16, 2026 | -73.39 |
| Apr 15, 2026 | -72.45 |
| Apr 14, 2026 | -71.86 |
| Apr 13, 2026 | -72.09 |
| Apr 10, 2026 | -72.14 |
| Apr 9, 2026 | -71.80 |
| Apr 8, 2026 | -72.80 |
| Apr 7, 2026 | -74.54 |
| Apr 6, 2026 | -74.83 |
| Apr 2, 2026 | -76.00 |
| Apr 1, 2026 | -76.27 |
| Mar 31, 2026 | -76.91 |
| Mar 30, 2026 | -42.33 |
| Mar 27, 2026 | -42.61 |
| Mar 26, 2026 | -42.51 |
| Mar 25, 2026 | -42.50 |
| Mar 24, 2026 | -42.59 |
| Mar 23, 2026 | -43.01 |
| Mar 20, 2026 | -43.90 |
| Mar 19, 2026 | -43.12 |
| Mar 18, 2026 | -43.83 |
| Mar 17, 2026 | -43.17 |
| Mar 16, 2026 | -43.16 |
| Mar 13, 2026 | -43.62 |
| Mar 12, 2026 | -43.67 |
| Mar 11, 2026 | -43.74 |
| Mar 10, 2026 | -43.11 |
| Mar 9, 2026 | -43.47 |
| Mar 6, 2026 | -43.61 |
| Mar 5, 2026 | -43.36 |
| Mar 4, 2026 | -42.68 |
| Mar 3, 2026 | -42.73 |
| Mar 2, 2026 | -42.61 |
| Feb 27, 2026 | -42.88 |
| Feb 26, 2026 | -41.67 |
| Feb 25, 2026 | -41.81 |
| Feb 24, 2026 | -42.70 |
| Feb 23, 2026 | -42.93 |
| Feb 20, 2026 | -41.61 |
| Feb 19, 2026 | -41.81 |
| Feb 18, 2026 | -41.54 |
| Feb 17, 2026 | -41.15 |
| Feb 13, 2026 | -41.89 |
| Feb 12, 2026 | -42.60 |
| Feb 11, 2026 | -42.40 |
| Feb 10, 2026 | -42.24 |
| Feb 9, 2026 | -42.49 |
| Feb 6, 2026 | -42.49 |
| Feb 5, 2026 | -43.56 |
| Feb 4, 2026 | -43.92 |
| Feb 3, 2026 | -44.08 |
| Feb 2, 2026 | -44.08 |
| Jan 30, 2026 | -44.42 |
| Jan 29, 2026 | -44.94 |
| Jan 28, 2026 | -45.57 |
| Jan 27, 2026 | -44.96 |
| Jan 26, 2026 | -45.15 |
| Jan 23, 2026 | -44.75 |
| Jan 22, 2026 | -44.17 |
| Jan 21, 2026 | -44.16 |
| Jan 20, 2026 | -44.99 |
| Jan 16, 2026 | -44.45 |
| Jan 15, 2026 | -44.05 |
| Jan 14, 2026 | -44.06 |
| Jan 13, 2026 | -44.22 |
| Jan 12, 2026 | -44.83 |
| Jan 9, 2026 | -45.04 |
| Jan 8, 2026 | -45.10 |
| Jan 7, 2026 | -45.60 |
| Jan 6, 2026 | -45.39 |
| Jan 5, 2026 | -45.14 |
| Jan 2, 2026 | -45.32 |
| Dec 31, 2025 | -44.84 |
| Dec 30, 2025 | -43.64 |
| Dec 29, 2025 | -43.29 |
| Dec 26, 2025 | -43.07 |
| Dec 24, 2025 | -42.91 |
| Dec 23, 2025 | -42.98 |
| Dec 22, 2025 | -42.78 |
| Dec 19, 2025 | -42.51 |
| Dec 18, 2025 | -42.51 |
| Dec 17, 2025 | -42.53 |
| Dec 16, 2025 | -42.57 |
| Dec 15, 2025 | -42.60 |
| Dec 12, 2025 | -43.26 |
| Dec 11, 2025 | -43.74 |
| Dec 10, 2025 | -44.17 |
| Dec 9, 2025 | -45.03 |
| Dec 8, 2025 | -45.33 |
| Dec 5, 2025 | -45.37 |
| Dec 4, 2025 | -45.13 |
| Dec 3, 2025 | -45.73 |
| Dec 2, 2025 | -46.37 |
| Dec 1, 2025 | -46.13 |
| Nov 28, 2025 | -45.99 |
| Nov 26, 2025 | -46.07 |
| Nov 25, 2025 | -46.33 |
| Nov 24, 2025 | -46.75 |
| Nov 21, 2025 | -46.53 |
| Nov 20, 2025 | -47.39 |
| Nov 19, 2025 | -47.93 |
| Nov 18, 2025 | -48.33 |
| Nov 17, 2025 | -48.06 |
| Nov 14, 2025 | -47.49 |
| Nov 13, 2025 | -47.26 |
| Nov 12, 2025 | -47.92 |
| Nov 11, 2025 | -48.10 |
| Nov 10, 2025 | -48.18 |
| Nov 7, 2025 | -48.10 |
| Nov 6, 2025 | -48.13 |
| Nov 5, 2025 | -48.15 |
| Nov 4, 2025 | -48.53 |
| Nov 3, 2025 | -48.28 |
| Oct 31, 2025 | -48.25 |
| Oct 30, 2025 | -48.17 |
| Oct 29, 2025 | -48.20 |
| Oct 28, 2025 | -47.51 |
| Oct 27, 2025 | -47.25 |
| Oct 24, 2025 | -46.81 |
| Oct 23, 2025 | -47.01 |
| Oct 22, 2025 | -46.34 |
| Oct 21, 2025 | -46.84 |
| Oct 20, 2025 | -47.80 |
| Oct 17, 2025 | -48.93 |
| Oct 16, 2025 | -49.08 |
| Oct 15, 2025 | -47.79 |
| Oct 14, 2025 | -47.95 |
| Oct 13, 2025 | -48.17 |
| Oct 10, 2025 | -48.66 |
| Oct 9, 2025 | -47.65 |
| Oct 8, 2025 | -47.54 |
| Oct 7, 2025 | -47.60 |
| Oct 6, 2025 | -47.42 |
| Oct 3, 2025 | -47.67 |
| Oct 2, 2025 | -47.99 |
| Oct 1, 2025 | -47.79 |
| Sep 30, 2025 | -47.41 |
| Sep 29, 2025 | -56.29 |
| Sep 26, 2025 | -56.29 |
| Sep 25, 2025 | -56.43 |
| Sep 24, 2025 | -56.27 |
| Sep 23, 2025 | -56.04 |
| Sep 22, 2025 | -55.88 |
| Sep 19, 2025 | -56.27 |
| Sep 18, 2025 | -55.25 |
| Sep 17, 2025 | -55.97 |
| Sep 16, 2025 | -56.06 |
| Sep 15, 2025 | -55.93 |
| Sep 12, 2025 | -55.97 |
| Sep 11, 2025 | -55.75 |
| Sep 10, 2025 | -55.95 |
| Sep 9, 2025 | -56.01 |
| Sep 8, 2025 | -55.94 |
| Sep 5, 2025 | -55.83 |
| Sep 4, 2025 | -55.67 |
| Sep 3, 2025 | -56.13 |
| Sep 2, 2025 | -56.09 |
| Aug 29, 2025 | -55.86 |
| Aug 28, 2025 | -56.00 |
| Aug 27, 2025 | -56.26 |
| Aug 26, 2025 | -56.05 |
| Aug 25, 2025 | -56.38 |
| Aug 22, 2025 | -55.71 |
| Aug 21, 2025 | -57.59 |
| Aug 20, 2025 | -57.50 |
| Aug 19, 2025 | -57.89 |
| Aug 18, 2025 | -58.35 |
| Aug 15, 2025 | -58.27 |
| Aug 14, 2025 | -57.07 |
| Aug 13, 2025 | -56.57 |
| Aug 12, 2025 | -57.70 |
| Aug 11, 2025 | -58.75 |
| Aug 8, 2025 | -58.78 |
| Aug 7, 2025 | -59.04 |
| Aug 6, 2025 | -58.94 |
| Aug 5, 2025 | -59.06 |
| Aug 4, 2025 | -58.69 |
| Aug 1, 2025 | -59.12 |
| Jul 31, 2025 | -58.39 |
| Jul 30, 2025 | -58.37 |
| Jul 29, 2025 | -58.37 |
| Jul 28, 2025 | -57.77 |
| Jul 25, 2025 | -57.91 |
| Jul 24, 2025 | -57.82 |
| Jul 23, 2025 | -57.38 |
| Jul 22, 2025 | -57.29 |
| Jul 21, 2025 | -57.46 |
| Jul 18, 2025 | -58.26 |
| Jul 17, 2025 | -58.03 |
| Jul 16, 2025 | -58.33 |
| Jul 15, 2025 | -58.40 |
| Jul 14, 2025 | -57.45 |
| Jul 11, 2025 | -57.36 |
| Jul 10, 2025 | -57.44 |
| Jul 9, 2025 | -57.23 |
| Jul 8, 2025 | -57.58 |
| Jul 7, 2025 | -57.85 |
| Jul 3, 2025 | -55.81 |
| Jul 2, 2025 | -57.30 |
| Jul 1, 2025 | -58.08 |
| Jun 30, 2025 | -58.27 |
| Jun 27, 2025 | -72.71 |
| Jun 26, 2025 | -72.55 |
| Jun 25, 2025 | -73.62 |
| Jun 24, 2025 | -73.54 |
| Jun 23, 2025 | -73.98 |
| Jun 20, 2025 | -74.02 |
| Jun 18, 2025 | -74.17 |
| Jun 17, 2025 | -74.33 |
| Jun 16, 2025 | -73.72 |
| Jun 13, 2025 | -74.13 |
| Jun 12, 2025 | -73.85 |
| Jun 11, 2025 | -74.07 |
| Jun 10, 2025 | -73.30 |
| Jun 9, 2025 | -73.84 |
| Jun 6, 2025 | -73.63 |
| Jun 5, 2025 | -74.44 |
| Jun 4, 2025 | -74.32 |
| Jun 3, 2025 | -74.09 |
| Jun 2, 2025 | -74.19 |
| May 30, 2025 | -74.34 |
| May 29, 2025 | -73.64 |
| May 28, 2025 | -73.78 |
| May 27, 2025 | -73.28 |
| May 23, 2025 | -73.14 |
| May 22, 2025 | -72.53 |
| May 21, 2025 | -72.55 |
| May 20, 2025 | -72.50 |
| May 19, 2025 | -72.25 |
| May 16, 2025 | -71.70 |
| May 15, 2025 | -70.82 |
| May 14, 2025 | -72.05 |
| May 13, 2025 | -71.76 |
| May 12, 2025 | -72.72 |
| May 9, 2025 | -73.38 |
| May 8, 2025 | -73.22 |
| May 7, 2025 | -73.28 |
| May 6, 2025 | -74.02 |
| May 5, 2025 | -73.84 |
| May 2, 2025 | -72.97 |
| May 1, 2025 | -74.55 |
| Apr 30, 2025 | -74.25 |
| Apr 29, 2025 | -74.61 |
| Apr 28, 2025 | -75.20 |
| Apr 25, 2025 | -75.43 |
| Apr 24, 2025 | -75.23 |
| Apr 23, 2025 | -75.42 |
| Apr 22, 2025 | -75.01 |
| Apr 21, 2025 | -76.18 |
| Apr 17, 2025 | -76.25 |
| Apr 16, 2025 | -76.05 |
| Apr 15, 2025 | -75.57 |
| Apr 14, 2025 | -75.83 |
| Apr 11, 2025 | -76.02 |
| Apr 10, 2025 | -76.31 |
| Apr 9, 2025 | -74.73 |
| Apr 8, 2025 | -76.31 |
| Apr 7, 2025 | -75.34 |
| Apr 4, 2025 | -76.67 |
| Apr 3, 2025 | -77.32 |
| Apr 2, 2025 | -74.63 |
| Apr 1, 2025 | -74.95 |
| Mar 31, 2025 | -74.65 |
| Mar 28, 2025 | -68.66 |
| Mar 27, 2025 | -67.05 |
| Mar 26, 2025 | -67.70 |
| Mar 25, 2025 | -68.67 |
| Mar 24, 2025 | -67.44 |
| Mar 21, 2025 | -68.65 |
| Mar 20, 2025 | -68.34 |
| Mar 19, 2025 | -68.34 |
| Mar 18, 2025 | -68.83 |
| Mar 17, 2025 | -69.07 |
| Mar 14, 2025 | -69.20 |
| Mar 13, 2025 | -69.64 |
| Mar 12, 2025 | -69.42 |
| Mar 11, 2025 | -69.88 |
| Mar 10, 2025 | -69.87 |
| Mar 7, 2025 | -69.40 |
| Mar 6, 2025 | -69.38 |
| Mar 5, 2025 | -69.97 |
| Mar 4, 2025 | -69.95 |
| Mar 3, 2025 | -69.82 |
| Feb 28, 2025 | -69.85 |
| Feb 27, 2025 | -69.53 |
| Feb 26, 2025 | -69.30 |
| Feb 25, 2025 | -69.35 |
| Feb 24, 2025 | -69.25 |
| Feb 21, 2025 | -68.72 |
| Feb 20, 2025 | -68.41 |
| Feb 19, 2025 | -66.78 |
| Feb 18, 2025 | -66.25 |
| Feb 14, 2025 | -65.35 |
| Feb 13, 2025 | -65.25 |
| Feb 12, 2025 | -65.95 |
| Feb 11, 2025 | -65.17 |
| Feb 10, 2025 | -65.54 |
| Feb 7, 2025 | -65.79 |
| Feb 6, 2025 | -65.12 |
| Feb 5, 2025 | -65.50 |
| Feb 4, 2025 | -66.74 |
| Feb 3, 2025 | -68.05 |
| Jan 31, 2025 | -67.36 |
| Jan 30, 2025 | -66.74 |
| Jan 29, 2025 | -66.85 |
| Jan 28, 2025 | -67.11 |
| Jan 27, 2025 | -66.84 |
| Jan 24, 2025 | -67.27 |
| Jan 23, 2025 | -67.11 |
| Jan 22, 2025 | -67.44 |
| Jan 21, 2025 | -66.59 |
| Jan 17, 2025 | -66.53 |
| Jan 16, 2025 | -65.65 |
| Jan 15, 2025 | -64.24 |
| Jan 14, 2025 | -65.42 |
| Jan 13, 2025 | -66.24 |
| Jan 10, 2025 | -67.35 |
| Jan 8, 2025 | -65.72 |
| Jan 7, 2025 | -65.25 |
| Jan 6, 2025 | -64.55 |
| Jan 3, 2025 | -64.97 |
| Jan 2, 2025 | -64.32 |
| Dec 31, 2024 | -64.03 |
| Dec 30, 2024 | -114.72 |
| Dec 27, 2024 | -114.58 |
| Dec 26, 2024 | -113.31 |
| Dec 24, 2024 | -113.82 |
| Dec 23, 2024 | -114.76 |
| Dec 20, 2024 | -114.48 |
| Dec 19, 2024 | -115.09 |
| Dec 18, 2024 | -114.92 |
| Dec 17, 2024 | -113.29 |
| Dec 16, 2024 | -113.21 |
| Dec 13, 2024 | -113.91 |
| Dec 12, 2024 | -113.93 |
| Dec 11, 2024 | -113.93 |
| Dec 10, 2024 | -114.34 |
| Dec 9, 2024 | -115.31 |
| Dec 6, 2024 | -115.39 |
| Dec 5, 2024 | -114.41 |
| Dec 4, 2024 | -114.41 |
| Dec 3, 2024 | -114.46 |
| Dec 2, 2024 | -113.84 |
| Nov 29, 2024 | -113.91 |
| Nov 27, 2024 | -114.92 |
| Nov 26, 2024 | -114.99 |
| Nov 25, 2024 | -114.94 |
| Nov 22, 2024 | -114.86 |
| Nov 21, 2024 | -117.02 |
| Nov 20, 2024 | -117.27 |
| Nov 19, 2024 | -118.13 |
| Nov 18, 2024 | -118.66 |
| Nov 15, 2024 | -119.17 |
| Nov 14, 2024 | -119.49 |
| Nov 13, 2024 | -118.59 |
| Nov 12, 2024 | -118.24 |
| Nov 11, 2024 | -118.57 |
| Nov 8, 2024 | -118.89 |
| Nov 7, 2024 | -120.76 |
| Nov 6, 2024 | -118.38 |
| Nov 5, 2024 | -124.84 |
| Nov 4, 2024 | -125.40 |
| Nov 1, 2024 | -125.14 |
| Oct 31, 2024 | -124.96 |
| Oct 30, 2024 | -124.52 |
| Oct 29, 2024 | -124.54 |
| Oct 28, 2024 | -125.15 |
| Oct 25, 2024 | -125.58 |
| Oct 24, 2024 | -125.98 |
| Oct 23, 2024 | -125.68 |
| Oct 22, 2024 | -125.79 |
| Oct 21, 2024 | -125.90 |
| Oct 18, 2024 | -125.91 |
| Oct 17, 2024 | -124.94 |
| Oct 16, 2024 | -125.22 |
| Oct 15, 2024 | -125.91 |
| Oct 14, 2024 | -126.60 |
| Oct 11, 2024 | -125.65 |
| Oct 10, 2024 | -127.10 |
| Oct 9, 2024 | -127.50 |
| Oct 8, 2024 | -128.05 |
| Oct 7, 2024 | -128.33 |
| Oct 4, 2024 | -127.71 |
| Oct 3, 2024 | -128.24 |
| Oct 2, 2024 | -127.52 |
| Oct 1, 2024 | -126.64 |
| Sep 30, 2024 | -125.60 |
| Sep 27, 2024 | 18.67 |
| Sep 26, 2024 | 19.43 |
| Sep 25, 2024 | 19.90 |
| Sep 24, 2024 | 21.17 |
| Sep 23, 2024 | 21.97 |
| Sep 20, 2024 | 23.61 |
| Sep 19, 2024 | 24.37 |
| Sep 18, 2024 | 21.85 |
| Sep 17, 2024 | 23.03 |
| Sep 16, 2024 | 21.66 |
| Sep 13, 2024 | 20.75 |
| Sep 12, 2024 | 19.45 |
| Sep 11, 2024 | 19.90 |
| Sep 10, 2024 | 20.30 |
| Sep 9, 2024 | 20.62 |
| Sep 6, 2024 | 21.74 |
| Sep 5, 2024 | 23.18 |
| Sep 4, 2024 | 24.10 |
| Sep 3, 2024 | 25.05 |
| Aug 30, 2024 | 25.47 |
| Aug 29, 2024 | 25.35 |
| Aug 28, 2024 | 25.35 |
| Aug 27, 2024 | 25.37 |
| Aug 26, 2024 | 25.60 |
| Aug 23, 2024 | 25.60 |
| Aug 22, 2024 | 25.09 |
| Aug 21, 2024 | 25.15 |
| Aug 20, 2024 | 24.98 |
| Aug 19, 2024 | 25.15 |
| Aug 16, 2024 | 24.65 |
| Aug 15, 2024 | 24.71 |
| Aug 14, 2024 | 24.10 |
| Aug 13, 2024 | 24.45 |
| Aug 12, 2024 | 24.29 |
| Aug 9, 2024 | 24.67 |
| Aug 8, 2024 | 24.88 |
| Aug 7, 2024 | 25.03 |
| Aug 6, 2024 | 25.75 |
| Aug 5, 2024 | 25.87 |
| Aug 2, 2024 | 27.55 |
| Aug 1, 2024 | 28.78 |
| Jul 31, 2024 | 30.52 |
| Jul 30, 2024 | 31.09 |
| Jul 29, 2024 | 30.77 |
| Jul 26, 2024 | 30.84 |
| Jul 25, 2024 | 30.58 |
| Jul 24, 2024 | 30.12 |
| Jul 23, 2024 | 30.12 |
| Jul 22, 2024 | 29.95 |
| Jul 19, 2024 | 30.03 |
| Jul 18, 2024 | 29.99 |
| Jul 17, 2024 | 29.90 |
| Jul 16, 2024 | 28.87 |
| Jul 15, 2024 | 26.49 |
| Jul 12, 2024 | 24.88 |
| Jul 11, 2024 | 24.50 |
| Jul 10, 2024 | 23.67 |
| Jul 9, 2024 | 23.65 |
| Jul 8, 2024 | 23.69 |
| Jul 5, 2024 | 23.65 |
| Jul 3, 2024 | 23.93 |
| Jul 2, 2024 | 24.37 |
| Jul 1, 2024 | 24.33 |
| Jun 28, 2024 | 49,272.10 |
| Jun 27, 2024 | 48,951.29 |
| Jun 26, 2024 | 48,934.40 |
| Jun 25, 2024 | 49,052.59 |
| Jun 24, 2024 | 49,272.10 |
| Jun 21, 2024 | 48,242.13 |
| Jun 20, 2024 | 49,255.21 |
| Jun 18, 2024 | 49,305.86 |
| Jun 17, 2024 | 49,339.63 |
| Jun 14, 2024 | 49,440.94 |
| Jun 13, 2024 | 49,778.63 |
| Jun 12, 2024 | 49,964.37 |
| Jun 11, 2024 | 50,200.75 |
| Jun 10, 2024 | 50,285.17 |
| Jun 7, 2024 | 50,454.02 |
| Jun 6, 2024 | 50,673.52 |
| Jun 5, 2024 | 50,302.06 |
| Jun 4, 2024 | 51,044.98 |
| Jun 3, 2024 | 51,298.25 |
| May 31, 2024 | 51,078.75 |
| May 30, 2024 | 50,133.21 |
| May 29, 2024 | 50,183.87 |
| May 28, 2024 | 50,285.17 |
| May 24, 2024 | 50,437.14 |
| May 23, 2024 | 50,386.48 |
| May 22, 2024 | 50,369.60 |
| May 21, 2024 | 50,285.17 |
| May 20, 2024 | 50,302.06 |
| May 17, 2024 | 50,893.02 |
| May 16, 2024 | 51,686.60 |
| May 15, 2024 | 51,703.49 |
| May 14, 2024 | 51,787.91 |
| May 13, 2024 | 51,889.22 |
| May 10, 2024 | 51,973.64 |
| May 9, 2024 | 51,990.53 |
| May 8, 2024 | 52,058.07 |
| May 7, 2024 | 52,074.95 |
| May 6, 2024 | 52,142.49 |
| May 3, 2024 | 52,311.33 |
| May 2, 2024 | 52,294.45 |
| May 1, 2024 | 51,973.64 |
| Apr 30, 2024 | 49,086.36 |
| Apr 29, 2024 | 49,086.36 |
| Apr 26, 2024 | 48,917.52 |
| Apr 25, 2024 | 47,921.32 |
| Apr 24, 2024 | 47,499.20 |
| Apr 23, 2024 | 47,414.78 |
| Apr 22, 2024 | 47,245.93 |
| Apr 19, 2024 | 46,823.82 |
| Apr 18, 2024 | 46,908.24 |
| Apr 17, 2024 | 46,486.12 |
| Apr 16, 2024 | 46,367.93 |
| Apr 15, 2024 | 46,401.70 |
| Apr 12, 2024 | 46,739.40 |
| Apr 11, 2024 | 46,857.59 |
| Apr 10, 2024 | 46,857.59 |
| Apr 9, 2024 | 47,060.20 |
| Apr 8, 2024 | 47,077.09 |
| Apr 5, 2024 | 47,077.09 |
| Apr 4, 2024 | 46,975.78 |
| Apr 3, 2024 | 46,908.24 |
| Apr 2, 2024 | 46,992.66 |
| Apr 1, 2024 | 47,144.63 |
| Mar 28, 2024 | -89.46 |
| Mar 27, 2024 | -89.46 |
| Mar 26, 2024 | -89.66 |
| Mar 25, 2024 | -89.46 |
| Mar 22, 2024 | -89.56 |
| Mar 21, 2024 | -89.56 |
| Mar 20, 2024 | -89.92 |
| Mar 19, 2024 | -90.06 |
| Mar 18, 2024 | -89.79 |
| Mar 15, 2024 | -89.66 |
| Mar 14, 2024 | -89.74 |
| Mar 13, 2024 | -89.89 |
| Mar 12, 2024 | -89.59 |
| Mar 11, 2024 | -89.53 |
| Mar 8, 2024 | -89.49 |
| Mar 7, 2024 | -89.81 |
| Mar 6, 2024 | -89.80 |
| Mar 5, 2024 | -90.09 |
| Mar 4, 2024 | -91.05 |
| Mar 1, 2024 | -91.11 |
| Feb 29, 2024 | -91.02 |
| Feb 28, 2024 | -91.12 |
| Feb 27, 2024 | -90.96 |
| Feb 26, 2024 | -91.22 |
| Feb 23, 2024 | -91.24 |
| Feb 22, 2024 | -92.60 |
| Feb 21, 2024 | -93.68 |
| Feb 20, 2024 | -93.68 |
| Feb 16, 2024 | -93.78 |
| Feb 15, 2024 | -93.59 |
| Feb 14, 2024 | -94.00 |
| Feb 13, 2024 | -94.65 |
| Feb 12, 2024 | -92.06 |
| Feb 9, 2024 | -91.28 |
| Feb 8, 2024 | -92.06 |
| Feb 7, 2024 | -91.86 |
| Feb 6, 2024 | -90.88 |
| Feb 5, 2024 | -90.20 |
| Feb 2, 2024 | -90.07 |
| Feb 1, 2024 | -89.34 |
| Jan 31, 2024 | -87.86 |
| Jan 30, 2024 | -87.23 |
| Jan 29, 2024 | -87.11 |
| Jan 26, 2024 | -86.94 |
| Jan 25, 2024 | -87.11 |
| Jan 24, 2024 | -87.00 |
| Jan 23, 2024 | -87.13 |
| Jan 22, 2024 | -87.30 |
| Jan 19, 2024 | -87.26 |
| Jan 18, 2024 | -87.21 |
| Jan 17, 2024 | -87.13 |
| Jan 16, 2024 | -87.26 |
| Jan 12, 2024 | -86.99 |
| Jan 11, 2024 | -87.07 |
| Jan 10, 2024 | -86.88 |
| Jan 9, 2024 | -86.94 |
| Jan 8, 2024 | -86.82 |
| Jan 5, 2024 | -86.82 |
| Jan 4, 2024 | -86.35 |
| Jan 3, 2024 | -86.18 |
| Jan 2, 2024 | -85.89 |
| Dec 29, 2023 | 1.60 |
| Dec 28, 2023 | 1.52 |
| Dec 27, 2023 | 1.54 |
| Dec 26, 2023 | 1.52 |
| Dec 22, 2023 | 1.52 |
| Dec 21, 2023 | 1.49 |
| Dec 20, 2023 | 1.48 |
| Dec 19, 2023 | 1.45 |
| Dec 18, 2023 | 1.24 |
| Dec 15, 2023 | 1.24 |
| Dec 14, 2023 | 1.23 |
| Dec 13, 2023 | 1.13 |
| Dec 12, 2023 | 1.23 |
| Dec 11, 2023 | 1.25 |
| Dec 8, 2023 | 1.25 |
| Dec 7, 2023 | 1.24 |
| Dec 6, 2023 | 1.22 |
| Dec 5, 2023 | 1.24 |
| Dec 4, 2023 | 1.24 |
| Dec 1, 2023 | 1.25 |
| Nov 30, 2023 | 1.23 |
| Nov 29, 2023 | 1.22 |
| Nov 28, 2023 | 1.22 |
| Nov 27, 2023 | 1.21 |
| Nov 24, 2023 | 1.22 |
| Nov 22, 2023 | 1.22 |
| Nov 21, 2023 | 1.22 |
| Nov 20, 2023 | 1.22 |
| Nov 17, 2023 | 1.22 |
| Nov 16, 2023 | 1.21 |
| Nov 15, 2023 | 1.24 |
| Nov 14, 2023 | 1.21 |
| Nov 13, 2023 | 1.16 |
| Nov 10, 2023 | 1.15 |
| Nov 9, 2023 | 1.10 |
| Nov 8, 2023 | 1.03 |
| Nov 7, 2023 | 1.03 |
| Nov 6, 2023 | 1.01 |
| Nov 3, 2023 | 0.98 |
| Nov 2, 2023 | 0.88 |
| Nov 1, 2023 | 0.82 |
| Oct 31, 2023 | 0.83 |
| Oct 30, 2023 | 0.77 |
| Oct 27, 2023 | 0.70 |
| Oct 26, 2023 | 0.60 |
| Oct 25, 2023 | 0.59 |
| Oct 24, 2023 | 0.59 |
| Oct 23, 2023 | 0.71 |
| Oct 20, 2023 | 0.71 |
| Oct 19, 2023 | 0.72 |
| Oct 18, 2023 | 0.72 |
| Oct 17, 2023 | 0.69 |
| Oct 16, 2023 | 0.69 |
| Oct 13, 2023 | 0.69 |
| Oct 12, 2023 | 0.69 |
| Oct 11, 2023 | 0.71 |
| Oct 10, 2023 | 0.71 |
| Oct 9, 2023 | 0.73 |
| Oct 6, 2023 | 0.71 |
| Oct 5, 2023 | 0.67 |
| Oct 4, 2023 | 0.71 |
| Oct 3, 2023 | 0.68 |
| Oct 2, 2023 | 0.74 |
| Sep 29, 2023 | 0.54 |
| Sep 28, 2023 | 0.52 |
| Sep 27, 2023 | 0.51 |
| Sep 26, 2023 | 0.51 |
| Sep 25, 2023 | 0.52 |
| Sep 22, 2023 | 0.50 |
| Sep 21, 2023 | 0.53 |
| Sep 20, 2023 | 0.56 |
| Sep 19, 2023 | 0.56 |
| Sep 18, 2023 | 0.59 |
| Sep 15, 2023 | 0.64 |
| Sep 14, 2023 | 0.57 |
| Sep 13, 2023 | 0.54 |
| Sep 12, 2023 | 0.55 |
| Sep 11, 2023 | 0.56 |
| Sep 8, 2023 | 0.56 |
| Sep 7, 2023 | 0.52 |
| Sep 6, 2023 | 0.54 |
| Sep 5, 2023 | 0.51 |
| Sep 1, 2023 | 0.51 |
| Aug 31, 2023 | 0.45 |
| Aug 30, 2023 | 0.43 |
| Aug 29, 2023 | 0.39 |
| Aug 28, 2023 | 0.38 |
| Aug 24, 2023 | 0.37 |
| Aug 23, 2023 | 0.36 |
| Aug 22, 2023 | 0.35 |
| Aug 21, 2023 | 0.33 |
| Aug 18, 2023 | 0.34 |
| Aug 17, 2023 | 0.33 |
| Aug 16, 2023 | 0.37 |
| Aug 15, 2023 | 0.40 |
| Aug 14, 2023 | 0.43 |
| Aug 11, 2023 | 0.44 |
| Aug 10, 2023 | 0.41 |
| Aug 9, 2023 | 0.40 |
| Aug 8, 2023 | 0.42 |
| Aug 7, 2023 | 0.48 |
| Aug 4, 2023 | 0.49 |
| Aug 3, 2023 | 0.51 |
| Aug 2, 2023 | 0.50 |
| Aug 1, 2023 | 0.50 |
| Jul 31, 2023 | 0.55 |
| Jul 28, 2023 | 0.53 |
| Jul 27, 2023 | 0.50 |
| Jul 26, 2023 | 0.48 |
| Jul 25, 2023 | 0.43 |
| Jul 24, 2023 | 0.40 |
| Jul 21, 2023 | 0.29 |
| Jul 20, 2023 | 0.37 |
| Jul 19, 2023 | 0.36 |
| Jul 18, 2023 | 0.36 |
| Jul 17, 2023 | 0.29 |
| Jul 14, 2023 | 0.26 |
| Jul 13, 2023 | 0.31 |
| Jul 12, 2023 | 0.26 |
| Jul 11, 2023 | 0.21 |
| Jul 10, 2023 | 0.21 |
| Jul 7, 2023 | 0.20 |
| Jul 6, 2023 | 0.21 |
| Jul 5, 2023 | 0.21 |
| Jul 3, 2023 | 0.24 |
| Jun 30, 2023 | 0.18 |
| Jun 29, 2023 | 2,070.17 |
| Jun 28, 2023 | 2,049.68 |
| Jun 27, 2023 | 2,058.78 |
| Jun 26, 2023 | 2,026.91 |
| Jun 23, 2023 | 2,032.60 |
| Jun 22, 2023 | 2,096.35 |
| Jun 21, 2023 | 2,110.01 |
| Jun 20, 2023 | 2,136.19 |
| Jun 16, 2023 | 2,236.37 |
| Jun 15, 2023 | 2,297.85 |
| Jun 14, 2023 | 2,337.69 |
| Jun 13, 2023 | 2,406.00 |
| Jun 12, 2023 | 2,342.25 |
| Jun 9, 2023 | 2,406.00 |
| Jun 8, 2023 | 2,406.00 |
| Jun 7, 2023 | 2,322.89 |
| Jun 6, 2023 | 2,229.54 |
| Jun 5, 2023 | 2,113.43 |
| Jun 2, 2023 | 2,084.97 |
| Jun 1, 2023 | 1,980.23 |
| May 31, 2023 | 1,958.60 |
| May 30, 2023 | 1,968.85 |
| May 26, 2023 | 1,967.71 |
| May 25, 2023 | 2,001.86 |
| May 24, 2023 | 1,973.40 |
| May 23, 2023 | 1,992.76 |
| May 22, 2023 | 1,973.40 |
| May 19, 2023 | 2,176.04 |
| May 18, 2023 | 2,281.91 |
| May 17, 2023 | 2,329.72 |
| May 16, 2023 | 2,161.24 |
| May 15, 2023 | 2,127.09 |
| May 12, 2023 | 2,127.09 |
| May 11, 2023 | 2,229.54 |
| May 10, 2023 | 2,285.32 |
| May 9, 2023 | 2,377.54 |
| May 8, 2023 | 2,427.63 |
| May 5, 2023 | 2,505.04 |
| May 4, 2023 | 2,506.18 |
| May 3, 2023 | 2,697.43 |
| May 2, 2023 | 2,804.44 |
| May 1, 2023 | 2,995.69 |
| Apr 28, 2023 | 3,194.91 |
| Apr 27, 2023 | 3,264.35 |
| Apr 26, 2023 | 3,223.37 |
| Apr 25, 2023 | 3,230.20 |
| Apr 24, 2023 | 3,361.12 |
| Apr 21, 2023 | 3,364.53 |
| Apr 20, 2023 | 3,405.51 |
| Apr 19, 2023 | 3,451.05 |
| Apr 18, 2023 | 3,456.74 |
| Apr 17, 2023 | 3,456.74 |
| Apr 14, 2023 | 3,452.19 |
| Apr 13, 2023 | 3,468.13 |
| Apr 12, 2023 | 3,497.72 |
| Apr 11, 2023 | 3,476.09 |
| Apr 10, 2023 | 3,497.72 |
| Apr 6, 2023 | 3,526.18 |
| Apr 5, 2023 | 3,553.51 |
| Apr 4, 2023 | 3,568.30 |
| Apr 3, 2023 | 3,568.30 |
| Mar 31, 2023 | 3,614.98 |
| Mar 30, 2023 | -10.43 |
| Mar 29, 2023 | -10.42 |
| Mar 28, 2023 | -10.41 |
| Mar 27, 2023 | -10.42 |
| Mar 24, 2023 | -10.46 |
| Mar 23, 2023 | -10.48 |
| Mar 22, 2023 | -10.46 |
| Mar 21, 2023 | -10.42 |
| Mar 20, 2023 | -10.43 |
| Mar 17, 2023 | -10.41 |
| Mar 16, 2023 | -10.36 |
| Mar 15, 2023 | -10.39 |
| Mar 14, 2023 | -10.35 |
| Mar 13, 2023 | -10.36 |
| Mar 10, 2023 | -10.18 |
| Mar 9, 2023 | -10.11 |
| Mar 8, 2023 | -10.11 |
| Mar 7, 2023 | -10.21 |
| Mar 6, 2023 | -10.24 |
| Mar 3, 2023 | -10.24 |
| Mar 2, 2023 | -10.23 |
| Mar 1, 2023 | -10.20 |
| Feb 28, 2023 | -10.18 |
| Feb 27, 2023 | -10.24 |
| Feb 24, 2023 | -10.26 |
| Feb 23, 2023 | -10.26 |
| Feb 22, 2023 | -10.28 |
| Feb 21, 2023 | -10.28 |
| Feb 17, 2023 | -10.26 |
| Feb 16, 2023 | -10.25 |
| Feb 15, 2023 | -10.25 |
| Feb 14, 2023 | -10.24 |
| Feb 13, 2023 | -10.25 |
| Feb 10, 2023 | -10.29 |
| Feb 9, 2023 | -10.26 |
| Feb 8, 2023 | -10.25 |
| Feb 7, 2023 | -10.28 |
| Feb 6, 2023 | -10.26 |
| Feb 3, 2023 | -10.25 |
| Feb 2, 2023 | -10.21 |
| Feb 1, 2023 | -10.24 |
| Jan 31, 2023 | -10.25 |
| Jan 30, 2023 | -10.30 |
| Jan 27, 2023 | -10.29 |
| Jan 26, 2023 | -10.28 |
| Jan 25, 2023 | -10.25 |
| Jan 24, 2023 | -10.25 |
| Jan 23, 2023 | -10.24 |
| Jan 20, 2023 | -10.28 |
| Jan 19, 2023 | -10.34 |
| Jan 18, 2023 | -10.35 |
| Jan 17, 2023 | -10.30 |
| Jan 13, 2023 | -10.33 |
| Jan 12, 2023 | -10.33 |
| Jan 11, 2023 | -10.33 |
| Jan 10, 2023 | -10.33 |
| Jan 9, 2023 | -10.35 |
| Jan 6, 2023 | -10.35 |
| Jan 5, 2023 | -10.41 |
| Jan 4, 2023 | -10.38 |
| Jan 3, 2023 | -10.37 |
| Dec 30, 2022 | 6,375.67 |
| Dec 29, 2022 | 6,314.74 |
| Dec 28, 2022 | 6,314.74 |
| Dec 27, 2022 | 6,291.15 |
| Dec 23, 2022 | 6,295.09 |
| Dec 22, 2022 | 6,285.26 |
| Dec 21, 2022 | 6,271.50 |
| Dec 20, 2022 | 6,310.81 |
| Dec 19, 2022 | 6,057.27 |
| Dec 16, 2022 | 6,029.76 |
| Dec 15, 2022 | 6,010.10 |
| Dec 14, 2022 | 5,990.45 |
| Dec 13, 2022 | 5,998.31 |
| Dec 12, 2022 | 5,955.07 |
| Dec 9, 2022 | 5,945.24 |
| Dec 8, 2022 | 5,951.14 |
| Dec 7, 2022 | 5,951.14 |
| Dec 6, 2022 | 5,949.17 |
| Dec 5, 2022 | 5,964.90 |
| Dec 2, 2022 | 5,968.83 |
| Dec 1, 2022 | 5,858.77 |
| Nov 30, 2022 | 5,817.49 |
| Nov 29, 2022 | 5,721.19 |
| Nov 28, 2022 | 5,677.95 |
| Nov 25, 2022 | 5,674.02 |
| Nov 23, 2022 | 5,674.02 |
| Nov 22, 2022 | 5,670.09 |
| Nov 18, 2022 | 5,577.71 |
| Nov 17, 2022 | 5,556.09 |
| Nov 16, 2022 | 5,544.30 |
| Nov 15, 2022 | 5,536.44 |
| Nov 14, 2022 | 5,575.75 |
| Nov 11, 2022 | 5,577.71 |
| Nov 10, 2022 | 5,672.05 |
| Nov 9, 2022 | 5,573.78 |
| Nov 8, 2022 | 5,575.75 |
| Nov 7, 2022 | 5,538.41 |
| Nov 4, 2022 | 5,479.44 |
| Nov 3, 2022 | 5,550.20 |
| Nov 2, 2022 | 5,383.14 |
| Nov 1, 2022 | 5,520.91 |
| Oct 31, 2022 | 5,508.93 |
| Oct 28, 2022 | 5,634.71 |
| Oct 27, 2022 | 5,381.17 |
| Oct 26, 2022 | 5,381.17 |
| Oct 25, 2022 | 5,086.36 |
| Oct 24, 2022 | 5,096.19 |
| Oct 21, 2022 | 4,889.82 |
| Oct 20, 2022 | 4,887.86 |
| Oct 19, 2022 | 4,870.17 |
| Oct 18, 2022 | 4,885.89 |
| Oct 17, 2022 | 4,885.89 |
| Oct 14, 2022 | 4,887.86 |
| Oct 13, 2022 | 4,889.82 |
| Oct 12, 2022 | 4,887.86 |
| Oct 11, 2022 | 4,923.24 |
| Oct 10, 2022 | 4,938.96 |
| Oct 7, 2022 | 4,878.03 |
| Oct 6, 2022 | 4,889.82 |
| Oct 5, 2022 | 4,891.79 |
| Oct 4, 2022 | 4,909.48 |
| Oct 3, 2022 | 4,938.96 |
| Sep 30, 2022 | 4,850.52 |
| Sep 29, 2022 | 7,206.13 |
| Sep 27, 2022 | 7,165.96 |
| Sep 26, 2022 | 7,249.17 |
| Sep 23, 2022 | 7,217.61 |
| Sep 22, 2022 | 7,275.00 |
| Sep 21, 2022 | 7,280.74 |
| Sep 20, 2022 | 7,254.91 |
| Sep 19, 2022 | 7,280.74 |
| Sep 16, 2022 | 7,375.43 |
| Sep 15, 2022 | 7,151.61 |
| Sep 14, 2022 | 7,148.75 |
| Sep 13, 2022 | 7,280.74 |
| Sep 12, 2022 | 7,338.13 |
| Sep 9, 2022 | 7,369.69 |
| Sep 8, 2022 | 7,418.47 |
| Sep 7, 2022 | 7,286.48 |
| Sep 6, 2022 | 7,352.47 |
| Sep 2, 2022 | 7,361.08 |
| Sep 1, 2022 | 7,392.64 |
| Aug 31, 2022 | 7,424.21 |
| Aug 29, 2022 | 7,467.25 |
| Aug 26, 2022 | 7,458.64 |
| Aug 25, 2022 | 7,452.90 |
| Aug 24, 2022 | 7,452.90 |
| Aug 23, 2022 | 7,494.51 |
| Aug 22, 2022 | 7,444.29 |
| Aug 19, 2022 | 7,518.90 |
| Aug 18, 2022 | 7,527.51 |
| Aug 17, 2022 | 7,547.59 |
| Aug 16, 2022 | 7,622.20 |
| Aug 15, 2022 | 7,633.67 |
| Aug 12, 2022 | 7,567.68 |
| Aug 9, 2022 | 7,533.25 |
| Aug 8, 2022 | 7,593.50 |
| Aug 5, 2022 | 7,596.37 |
| Aug 4, 2022 | 7,665.24 |
| Aug 3, 2022 | 7,567.68 |
| Aug 2, 2022 | 7,584.89 |
| Aug 1, 2022 | 7,696.80 |
| Jul 29, 2022 | 7,696.80 |
| Jul 28, 2022 | 7,699.67 |
| Jul 26, 2022 | 7,699.67 |
| Jul 25, 2022 | 7,711.15 |
| Jul 22, 2022 | 7,782.88 |
| Jul 20, 2022 | 7,668.11 |
| Jul 19, 2022 | 7,728.36 |
| Jul 14, 2022 | 7,820.19 |
| Jul 13, 2022 | 7,848.88 |
| Jul 12, 2022 | 7,854.62 |
| Jul 8, 2022 | 7,711.15 |
| Jul 5, 2022 | 7,751.32 |
| Jul 1, 2022 | 7,828.79 |
| Jun 30, 2022 | 7,757.06 |
| Jun 29, 2022 | 6,996.92 |
| Jun 28, 2022 | 6,996.92 |
| Jun 27, 2022 | 7,085.44 |
| Jun 24, 2022 | 6,976.10 |
| Jun 23, 2022 | 6,843.32 |
| Jun 22, 2022 | 6,991.72 |
| Jun 21, 2022 | 6,783.44 |
| Jun 17, 2022 | 6,903.20 |
| Jun 16, 2022 | 6,733.98 |
| Jun 15, 2022 | 6,733.98 |
| Jun 14, 2022 | 6,765.22 |
| Jun 13, 2022 | 6,786.05 |
| Jun 10, 2022 | 6,858.94 |
| Jun 9, 2022 | 6,955.27 |
| Jun 8, 2022 | 6,851.13 |
| Jun 7, 2022 | 6,778.24 |
| Jun 6, 2022 | 6,835.51 |
| Jun 3, 2022 | 6,801.67 |
| Jun 1, 2022 | 6,796.46 |
| May 31, 2022 | 6,773.03 |
| May 27, 2022 | 6,775.63 |
| May 26, 2022 | 6,786.05 |
| May 25, 2022 | 6,796.46 |
| May 20, 2022 | 6,720.96 |
| May 19, 2022 | 6,825.10 |
| May 18, 2022 | 6,786.05 |
| May 17, 2022 | 6,832.91 |
| May 16, 2022 | 6,838.11 |
| May 13, 2022 | 6,903.20 |
| May 12, 2022 | 6,804.27 |
| May 11, 2022 | 6,942.25 |
| May 10, 2022 | 6,916.22 |
| May 9, 2022 | 6,989.11 |
| May 6, 2022 | 7,020.35 |
| May 5, 2022 | 7,020.35 |
| May 4, 2022 | 7,064.61 |
| May 3, 2022 | 7,022.96 |
| May 2, 2022 | 7,020.35 |
| Apr 29, 2022 | 7,069.82 |
| Apr 28, 2022 | 7,137.51 |
| Apr 27, 2022 | 7,249.45 |
| Apr 22, 2022 | 7,210.40 |
| Apr 21, 2022 | 7,254.66 |
| Apr 19, 2022 | 7,293.71 |
| Apr 18, 2022 | 7,306.73 |
| Apr 14, 2022 | 7,340.57 |
| Apr 13, 2022 | 7,370.51 |
| Apr 12, 2022 | 7,358.80 |
| Apr 11, 2022 | 7,358.80 |
| Apr 8, 2022 | 7,358.80 |
| Apr 7, 2022 | 7,309.33 |
| Apr 6, 2022 | 7,358.80 |
| Apr 5, 2022 | 7,501.99 |
| Apr 4, 2022 | 7,522.81 |
| Apr 1, 2022 | 7,371.81 |
| Mar 31, 2022 | 7,436.90 |
| Mar 30, 2022 | -23.60 |
| Mar 29, 2022 | -23.54 |
| Mar 28, 2022 | -23.42 |
| Mar 25, 2022 | -23.54 |
| Mar 24, 2022 | -23.59 |
| Mar 23, 2022 | -23.66 |
| Mar 22, 2022 | -23.59 |
| Mar 21, 2022 | -23.62 |
| Mar 18, 2022 | -23.54 |
| Mar 17, 2022 | -23.72 |
| Mar 16, 2022 | -23.79 |
| Mar 15, 2022 | -23.74 |
| Mar 14, 2022 | -23.73 |
| Mar 11, 2022 | -23.76 |
| Mar 10, 2022 | -23.74 |
| Mar 9, 2022 | -23.85 |
| Mar 8, 2022 | -23.85 |
| Mar 7, 2022 | -23.82 |
| Mar 4, 2022 | -23.73 |
| Mar 3, 2022 | -23.71 |
| Mar 2, 2022 | -23.77 |
| Mar 1, 2022 | -23.81 |
| Feb 28, 2022 | -23.72 |
| Feb 25, 2022 | -23.68 |
| Feb 24, 2022 | -23.72 |
| Feb 23, 2022 | -23.67 |
| Feb 22, 2022 | -23.58 |
| Feb 18, 2022 | -23.57 |
| Feb 17, 2022 | -23.76 |
| Feb 16, 2022 | -23.68 |
| Feb 15, 2022 | -23.71 |
| Feb 14, 2022 | -23.81 |
| Feb 11, 2022 | -23.73 |
| Feb 10, 2022 | -23.76 |
| Feb 9, 2022 | -23.86 |
| Feb 8, 2022 | -23.97 |
| Feb 7, 2022 | -23.85 |
| Feb 4, 2022 | -23.71 |
| Feb 3, 2022 | -23.67 |
| Feb 2, 2022 | -23.73 |
| Feb 1, 2022 | -23.73 |
| Jan 31, 2022 | -23.61 |
| Jan 28, 2022 | -23.72 |
| Jan 27, 2022 | -23.61 |
| Jan 26, 2022 | -23.76 |
| Jan 25, 2022 | -23.85 |
| Jan 24, 2022 | -23.86 |
| Jan 20, 2022 | -23.85 |
| Jan 19, 2022 | -23.85 |
| Jan 18, 2022 | -23.91 |
| Jan 14, 2022 | -23.88 |
| Jan 13, 2022 | -23.92 |
| Jan 12, 2022 | -23.95 |
| Jan 11, 2022 | -24.00 |
| Jan 10, 2022 | -23.96 |
| Jan 7, 2022 | -23.96 |
| Jan 6, 2022 | -23.97 |
| Jan 5, 2022 | -23.96 |
| Jan 4, 2022 | -23.93 |
| Jan 3, 2022 | -23.95 |
| Dec 31, 2021 | -23.95 |
| Dec 30, 2021 | 7,346.89 |
| Dec 29, 2021 | 7,257.28 |
| Dec 28, 2021 | 7,257.28 |
| Dec 27, 2021 | 7,257.28 |
| Dec 23, 2021 | 7,333.52 |
| Dec 22, 2021 | 7,308.11 |
| Dec 21, 2021 | 7,329.50 |
| Dec 20, 2021 | 7,412.42 |
| Dec 17, 2021 | 7,449.87 |
| Dec 16, 2021 | 7,369.63 |
| Dec 15, 2021 | 7,369.63 |
| Dec 14, 2021 | 7,366.95 |
| Dec 13, 2021 | 7,364.28 |
| Dec 10, 2021 | 7,431.15 |
| Dec 9, 2021 | 7,257.28 |
| Dec 8, 2021 | 7,372.30 |
| Dec 7, 2021 | 7,436.50 |
| Dec 6, 2021 | 7,527.44 |
| Dec 3, 2021 | 7,492.67 |
| Dec 2, 2021 | 7,492.67 |
| Dec 1, 2021 | 7,538.14 |
| Nov 30, 2021 | 7,631.76 |
| Nov 29, 2021 | 7,658.51 |
| Nov 26, 2021 | 7,591.64 |
| Nov 24, 2021 | 7,647.81 |
| Nov 23, 2021 | 7,653.16 |
| Nov 22, 2021 | 7,655.83 |
| Nov 19, 2021 | 7,666.53 |
| Nov 18, 2021 | 7,738.75 |
| Nov 17, 2021 | 7,800.27 |
| Nov 16, 2021 | 7,805.62 |
| Nov 15, 2021 | 7,757.48 |
| Nov 12, 2021 | 7,693.28 |
| Nov 11, 2021 | 7,725.38 |
| Nov 10, 2021 | 7,658.51 |
| Nov 9, 2021 | 7,653.16 |
| Nov 5, 2021 | 7,655.83 |
| Nov 4, 2021 | 7,538.14 |
| Nov 3, 2021 | 7,556.86 |
| Nov 2, 2021 | 7,511.39 |
| Nov 1, 2021 | 7,538.14 |
| Oct 29, 2021 | 7,484.64 |
| Oct 28, 2021 | 7,554.19 |
| Oct 26, 2021 | 7,535.47 |
| Oct 25, 2021 | 7,504.70 |
| Oct 21, 2021 | 7,540.81 |
| Oct 19, 2021 | 7,524.77 |
| Oct 18, 2021 | 7,514.07 |
| Oct 15, 2021 | 7,527.44 |
| Oct 14, 2021 | 7,615.71 |
| Oct 13, 2021 | 7,563.55 |
| Oct 12, 2021 | 7,524.77 |
| Oct 8, 2021 | 7,530.12 |
| Oct 7, 2021 | 7,575.59 |
| Oct 6, 2021 | 7,511.39 |
| Oct 5, 2021 | 7,514.07 |
| Oct 4, 2021 | 7,506.04 |
| Oct 1, 2021 | 7,540.81 |
| Sep 30, 2021 | 7,562.21 |
| Sep 29, 2021 | 7,067.52 |
| Sep 28, 2021 | 7,097.64 |
| Sep 27, 2021 | 7,070.03 |
| Sep 23, 2021 | 6,993.46 |
| Sep 22, 2021 | 6,969.62 |
| Sep 21, 2021 | 6,901.84 |
| Sep 20, 2021 | 6,957.07 |
| Sep 17, 2021 | 6,763.78 |
| Sep 16, 2021 | 7,022.33 |
| Sep 15, 2021 | 7,002.25 |
| Sep 14, 2021 | 6,999.74 |
| Sep 13, 2021 | 7,002.25 |
| Sep 10, 2021 | 6,999.74 |
| Sep 9, 2021 | 6,999.74 |
| Sep 8, 2021 | 6,999.74 |
| Sep 7, 2021 | 7,010.53 |
| Sep 3, 2021 | 7,002.25 |
| Sep 2, 2021 | 6,999.74 |
| Sep 1, 2021 | 7,002.25 |
| Aug 31, 2021 | 7,049.95 |
| Aug 30, 2021 | 7,049.95 |
| Aug 27, 2021 | 7,077.56 |
| Aug 26, 2021 | 7,092.62 |
| Aug 25, 2021 | 7,052.45 |
| Aug 24, 2021 | 7,051.20 |
| Aug 23, 2021 | 7,049.95 |
| Aug 20, 2021 | 7,047.18 |
| Aug 19, 2021 | 7,017.31 |
| Aug 18, 2021 | 7,012.29 |
| Aug 17, 2021 | 7,080.07 |
| Aug 16, 2021 | 7,115.21 |
| Aug 13, 2021 | 7,092.62 |
| Aug 12, 2021 | 7,188.01 |
| Aug 11, 2021 | 7,243.23 |
| Aug 10, 2021 | 7,146.59 |
| Aug 9, 2021 | 7,102.66 |
| Aug 6, 2021 | 7,090.11 |
| Aug 5, 2021 | 6,874.23 |
| Aug 4, 2021 | 6,874.23 |
| Aug 3, 2021 | 6,929.45 |
| Aug 2, 2021 | 6,989.70 |
| Jul 30, 2021 | 6,861.68 |
| Jul 29, 2021 | 6,901.84 |
| Jul 28, 2021 | 6,816.49 |
| Jul 27, 2021 | 6,811.47 |
| Jul 26, 2021 | 6,869.21 |
| Jul 23, 2021 | 6,658.35 |
| Jul 22, 2021 | 6,901.84 |
| Jul 21, 2021 | 6,824.02 |
| Jul 20, 2021 | 6,688.47 |
| Jul 19, 2021 | 6,701.02 |
| Jul 16, 2021 | 6,738.67 |
| Jul 15, 2021 | 6,728.63 |
| Jul 14, 2021 | 6,515.26 |
| Jul 13, 2021 | 6,462.55 |
| Jul 12, 2021 | 6,422.38 |
| Jul 9, 2021 | 6,402.30 |
| Jul 8, 2021 | 6,437.44 |
| Jul 7, 2021 | 6,497.69 |
| Jul 6, 2021 | 6,497.69 |
| Jul 2, 2021 | 6,497.69 |
| Jul 1, 2021 | 6,472.59 |
| Jun 30, 2021 | 6,447.48 |
| Jun 29, 2021 | 7,338.87 |
| Jun 28, 2021 | 7,401.46 |
| Jun 25, 2021 | 7,287.65 |
| Jun 24, 2021 | 7,108.40 |
| Jun 23, 2021 | 7,085.64 |
| Jun 22, 2021 | 7,031.57 |
| Jun 21, 2021 | 7,031.57 |
| Jun 18, 2021 | 7,025.88 |
| Jun 17, 2021 | 6,991.74 |
| Jun 16, 2021 | 7,102.71 |
| Jun 15, 2021 | 7,193.76 |
| Jun 14, 2021 | 7,173.84 |
| Jun 11, 2021 | 7,219.36 |
| Jun 10, 2021 | 7,259.20 |
| Jun 9, 2021 | 7,244.97 |
| Jun 8, 2021 | 7,247.82 |
| Jun 7, 2021 | 7,259.20 |
| Jun 4, 2021 | 7,239.28 |
| Jun 3, 2021 | 7,287.65 |
| Jun 2, 2021 | 7,301.88 |
| Jun 1, 2021 | 7,179.53 |
| May 28, 2021 | 7,071.41 |
| May 27, 2021 | 7,128.31 |
| May 26, 2021 | 7,048.65 |
| May 25, 2021 | 7,017.35 |
| May 24, 2021 | 7,008.81 |
| May 21, 2021 | 7,014.50 |
| May 20, 2021 | 7,071.41 |
| May 19, 2021 | 6,954.75 |
| May 18, 2021 | 7,196.60 |
| May 17, 2021 | 7,060.03 |
| May 14, 2021 | 6,786.88 |
| May 13, 2021 | 6,579.17 |
| May 12, 2021 | 6,553.56 |
| May 11, 2021 | 6,562.10 |
| May 10, 2021 | 6,647.46 |
| May 7, 2021 | 6,624.69 |
| May 6, 2021 | 6,579.17 |
| May 5, 2021 | 6,695.83 |
| May 4, 2021 | 6,675.91 |
| May 3, 2021 | 6,809.64 |
| Apr 30, 2021 | 6,638.92 |
| Apr 29, 2021 | 6,684.45 |
| Apr 28, 2021 | 6,695.83 |
| Apr 27, 2021 | 6,576.32 |
| Apr 26, 2021 | 6,579.17 |
| Apr 23, 2021 | 6,573.48 |
| Apr 22, 2021 | 6,510.88 |
| Apr 21, 2021 | 6,644.61 |
| Apr 20, 2021 | 6,747.04 |
| Apr 19, 2021 | 6,747.04 |
| Apr 16, 2021 | 6,747.04 |
| Apr 15, 2021 | 6,801.10 |
| Apr 14, 2021 | 6,747.04 |
| Apr 13, 2021 | 6,610.47 |
| Apr 12, 2021 | 6,633.23 |
| Apr 9, 2021 | 6,619.00 |
| Apr 8, 2021 | 6,613.31 |
| Apr 7, 2021 | 6,533.65 |
| Apr 6, 2021 | 6,732.82 |
| Apr 5, 2021 | 6,937.68 |
| Apr 1, 2021 | 6,749.89 |
| Mar 31, 2021 | 6,715.74 |
| Mar 30, 2021 | -14.86 |
| Mar 29, 2021 | -14.87 |
| Mar 26, 2021 | -14.82 |
| Mar 25, 2021 | -14.80 |
| Mar 24, 2021 | -14.92 |
| Mar 23, 2021 | -14.91 |
| Mar 22, 2021 | -14.77 |
| Mar 19, 2021 | -14.62 |
| Mar 18, 2021 | -14.48 |
| Mar 17, 2021 | -14.33 |
| Mar 16, 2021 | -14.14 |
| Mar 15, 2021 | -13.80 |
| Mar 12, 2021 | -13.51 |
| Mar 11, 2021 | -13.32 |
| Mar 10, 2021 | -13.30 |
| Mar 9, 2021 | -13.37 |
| Mar 8, 2021 | -13.50 |
| Mar 5, 2021 | -14.07 |
| Mar 4, 2021 | -14.33 |
| Mar 3, 2021 | -14.81 |
| Mar 2, 2021 | -14.96 |
| Mar 1, 2021 | -14.94 |
| Feb 26, 2021 | -15.13 |
| Feb 25, 2021 | -14.83 |
| Feb 24, 2021 | -14.68 |
| Feb 23, 2021 | -14.86 |
| Feb 22, 2021 | -15.18 |
| Feb 19, 2021 | -15.20 |
| Feb 18, 2021 | -15.33 |
| Feb 17, 2021 | -15.16 |
| Feb 16, 2021 | -15.23 |
| Feb 12, 2021 | -15.15 |
| Feb 11, 2021 | -15.27 |
| Feb 10, 2021 | -15.26 |
| Feb 9, 2021 | -15.34 |
| Feb 8, 2021 | -15.25 |
| Feb 5, 2021 | -15.48 |
| Feb 4, 2021 | -15.68 |
| Feb 3, 2021 | -15.56 |
| Feb 2, 2021 | -15.74 |
| Feb 1, 2021 | -15.94 |
| Jan 29, 2021 | -16.18 |
| Jan 28, 2021 | -16.03 |
| Jan 27, 2021 | -16.21 |
| Jan 26, 2021 | -15.96 |
| Jan 25, 2021 | -15.73 |
| Jan 22, 2021 | -15.45 |
| Jan 21, 2021 | -15.66 |
| Jan 20, 2021 | -15.20 |
| Jan 19, 2021 | -15.25 |
| Jan 15, 2021 | -15.15 |
| Jan 14, 2021 | -14.93 |
| Jan 13, 2021 | -14.98 |
| Jan 12, 2021 | -14.88 |
| Jan 11, 2021 | -15.07 |
| Jan 8, 2021 | -14.79 |
| Jan 7, 2021 | -15.38 |
| Jan 6, 2021 | -15.68 |
| Jan 5, 2021 | -15.83 |
| Jan 4, 2021 | -15.69 |
| Dec 31, 2020 | -15.25 |
| Dec 30, 2020 | 6,817.91 |
| Dec 29, 2020 | 6,584.46 |
| Dec 28, 2020 | 7,100.98 |
| Dec 24, 2020 | 7,378.20 |
| Dec 23, 2020 | 7,521.19 |
| Dec 22, 2020 | 7,632.08 |
| Dec 21, 2020 | 7,492.01 |
| Dec 18, 2020 | 7,576.64 |
| Dec 17, 2020 | 7,833.43 |
| Dec 16, 2020 | 7,716.71 |
| Dec 15, 2020 | 8,163.19 |
| Dec 14, 2020 | 7,699.20 |
| Dec 11, 2020 | 7,576.64 |
| Dec 10, 2020 | 7,515.35 |
| Dec 9, 2020 | 7,372.36 |
| Dec 8, 2020 | 7,314.00 |
| Dec 7, 2020 | 7,343.18 |
| Dec 4, 2020 | 7,535.78 |
| Dec 3, 2020 | 7,480.34 |
| Dec 2, 2020 | 7,404.46 |
| Dec 1, 2020 | 7,474.50 |
| Nov 30, 2020 | 7,249.80 |
| Nov 27, 2020 | 7,430.73 |
| Nov 25, 2020 | 7,512.44 |
| Nov 24, 2020 | 7,427.81 |
| Nov 23, 2020 | 6,730.37 |
| Nov 20, 2020 | 6,453.14 |
| Nov 19, 2020 | 6,669.09 |
| Nov 18, 2020 | 6,651.58 |
| Nov 17, 2020 | 6,546.53 |
| Nov 16, 2020 | 6,534.85 |
| Nov 13, 2020 | 6,260.55 |
| Nov 12, 2020 | 6,173.00 |
| Nov 11, 2020 | 6,330.58 |
| Nov 10, 2020 | 6,263.46 |
| Nov 9, 2020 | 5,875.35 |
| Nov 6, 2020 | 5,431.79 |
| Nov 5, 2020 | 5,525.17 |
| Nov 4, 2020 | 5,367.59 |
| Nov 3, 2020 | 5,563.11 |
| Nov 2, 2020 | 5,326.74 |
| Oct 30, 2020 | 5,034.92 |
| Oct 29, 2020 | 5,186.66 |
| Oct 28, 2020 | 5,148.73 |
| Oct 27, 2020 | 5,282.96 |
| Oct 26, 2020 | 5,303.39 |
| Oct 23, 2020 | 5,504.74 |
| Oct 22, 2020 | 5,420.12 |
| Oct 21, 2020 | 5,312.14 |
| Oct 20, 2020 | 5,271.29 |
| Oct 19, 2020 | 5,093.28 |
| Oct 16, 2020 | 5,049.51 |
| Oct 15, 2020 | 5,052.43 |
| Oct 14, 2020 | 4,818.98 |
| Oct 13, 2020 | 4,851.08 |
| Oct 12, 2020 | 4,950.29 |
| Oct 9, 2020 | 4,801.47 |
| Oct 8, 2020 | 4,775.20 |
| Oct 7, 2020 | 4,804.39 |
| Oct 6, 2020 | 4,673.07 |
| Oct 5, 2020 | 4,673.07 |
| Oct 2, 2020 | 4,646.80 |
| Oct 1, 2020 | 4,629.30 |
| Sep 30, 2020 | 4,492.14 |
| Sep 29, 2020 | 4,906.85 |
| Sep 28, 2020 | 4,981.78 |
| Sep 25, 2020 | 4,800.70 |
| Sep 24, 2020 | 4,828.80 |
| Sep 23, 2020 | 4,916.22 |
| Sep 22, 2020 | 5,081.69 |
| Sep 21, 2020 | 5,094.18 |
| Sep 18, 2020 | 5,194.09 |
| Sep 17, 2020 | 5,231.55 |
| Sep 16, 2020 | 5,237.79 |
| Sep 15, 2020 | 5,250.28 |
| Sep 14, 2020 | 5,293.99 |
| Sep 11, 2020 | 5,265.89 |
| Sep 10, 2020 | 5,309.60 |
| Sep 9, 2020 | 5,340.82 |
| Sep 8, 2020 | 5,320.53 |
| Sep 4, 2020 | 5,406.39 |
| Sep 3, 2020 | 5,350.19 |
| Sep 2, 2020 | 5,322.09 |
| Sep 1, 2020 | 5,297.11 |
| Aug 31, 2020 | 5,297.11 |
| Aug 28, 2020 | 5,347.07 |
| Aug 27, 2020 | 5,315.85 |
| Aug 26, 2020 | 5,343.94 |
| Aug 25, 2020 | 5,303.36 |
| Aug 24, 2020 | 5,384.53 |
| Aug 21, 2020 | 5,212.82 |
| Aug 20, 2020 | 5,169.11 |
| Aug 19, 2020 | 5,281.50 |
| Aug 18, 2020 | 5,059.84 |
| Aug 17, 2020 | 5,175.35 |
| Aug 14, 2020 | 5,265.89 |
| Aug 13, 2020 | 5,278.38 |
| Aug 12, 2020 | 5,343.94 |
| Aug 11, 2020 | 5,212.82 |
| Aug 10, 2020 | 5,437.61 |
| Aug 7, 2020 | 5,256.53 |
| Aug 6, 2020 | 5,165.99 |
| Aug 5, 2020 | 5,147.25 |
| Aug 4, 2020 | 5,228.43 |
| Aug 3, 2020 | 5,231.55 |
| Jul 31, 2020 | 5,156.62 |
| Jul 30, 2020 | 5,150.38 |
| Jul 29, 2020 | 5,169.11 |
| Jul 28, 2020 | 5,141.01 |
| Jul 27, 2020 | 5,234.67 |
| Jul 24, 2020 | 5,253.40 |
| Jul 23, 2020 | 5,350.19 |
| Jul 22, 2020 | 5,415.75 |
| Jul 21, 2020 | 5,450.10 |
| Jul 20, 2020 | 5,281.50 |
| Jul 17, 2020 | 5,212.82 |
| Jul 16, 2020 | 5,312.72 |
| Jul 15, 2020 | 5,343.94 |
| Jul 14, 2020 | 5,515.66 |
| Jul 13, 2020 | 5,250.28 |
| Jul 10, 2020 | 5,484.44 |
| Jul 9, 2020 | 5,122.28 |
| Jul 8, 2020 | 5,297.11 |
| Jul 7, 2020 | 5,297.11 |
| Jul 6, 2020 | 5,437.61 |
| Jul 2, 2020 | 5,434.49 |
| Jul 1, 2020 | 5,328.33 |
| Jun 30, 2020 | 5,506.29 |
| Jun 29, 2020 | -0.10 |
| Jun 26, 2020 | -0.30 |
| Jun 25, 2020 | -0.05 |
| Jun 24, 2020 | -0.19 |
| Jun 23, 2020 | 0.09 |
| Jun 22, 2020 | 0.27 |
| Jun 19, 2020 | 0.14 |
| Jun 18, 2020 | 0.39 |
| Jun 17, 2020 | 0.33 |
| Jun 16, 2020 | 0.28 |
| Jun 15, 2020 | 0.12 |
| Jun 12, 2020 | -0.02 |
| Jun 11, 2020 | 0.03 |
| Jun 10, 2020 | 0.37 |
| Jun 9, 2020 | 0.35 |
| Jun 8, 2020 | 0.67 |
| Jun 5, 2020 | 0.31 |
| Jun 4, 2020 | -0.24 |
| Jun 3, 2020 | -0.21 |
| Jun 2, 2020 | -0.22 |
| Jun 1, 2020 | -0.16 |
| May 29, 2020 | -0.17 |
| May 28, 2020 | -0.14 |
| May 27, 2020 | -0.03 |
| May 26, 2020 | -0.22 |
| May 22, 2020 | -0.35 |
| May 21, 2020 | -0.61 |
| May 20, 2020 | -0.47 |
| May 19, 2020 | -0.42 |
| May 18, 2020 | -0.49 |
| May 15, 2020 | -1.05 |
| May 14, 2020 | -1.15 |
| May 13, 2020 | -1.03 |
| May 12, 2020 | -0.61 |
| May 11, 2020 | -0.45 |
| May 8, 2020 | -0.11 |
| May 7, 2020 | -0.29 |
| May 6, 2020 | -0.46 |
| May 5, 2020 | -0.33 |
| May 4, 2020 | -0.09 |
| May 1, 2020 | -0.40 |
| Apr 30, 2020 | -0.20 |
| Apr 29, 2020 | 0.57 |
| Apr 28, 2020 | 0.21 |
| Apr 27, 2020 | 0.31 |
| Apr 24, 2020 | 0.07 |
| Apr 23, 2020 | 0.12 |
| Apr 22, 2020 | 0.05 |
| Apr 21, 2020 | -0.17 |
| Apr 20, 2020 | -0.44 |
| Apr 17, 2020 | -0.07 |
| Apr 16, 2020 | -0.46 |
| Apr 15, 2020 | 0.05 |
| Apr 14, 2020 | 0.59 |
| Apr 13, 2020 | 0.56 |
| Apr 9, 2020 | 0.85 |
| Apr 8, 2020 | 0.66 |
| Apr 7, 2020 | -0.19 |
| Apr 6, 2020 | 0.25 |
| Apr 3, 2020 | -0.57 |
| Apr 2, 2020 | -0.45 |
| Apr 1, 2020 | -0.36 |
| Mar 31, 2020 | 0.66 |
| Mar 30, 2020 | 5.91 |
| Mar 27, 2020 | 5.84 |
| Mar 26, 2020 | 6.27 |
| Mar 25, 2020 | 5.94 |
| Mar 24, 2020 | 6.21 |
| Mar 23, 2020 | 5.62 |
| Mar 20, 2020 | 7.51 |
| Mar 19, 2020 | 6.17 |
| Mar 18, 2020 | 5.53 |
| Mar 17, 2020 | 7.18 |
| Mar 16, 2020 | 5.37 |
| Mar 13, 2020 | 5.90 |
| Mar 12, 2020 | 5.70 |
| Mar 11, 2020 | 6.38 |
| Mar 10, 2020 | 6.56 |
| Mar 9, 2020 | 6.55 |
| Mar 6, 2020 | 6.72 |
| Mar 5, 2020 | 6.72 |
| Mar 4, 2020 | 7.40 |
| Mar 3, 2020 | 6.95 |
| Mar 2, 2020 | 7.15 |
| Feb 28, 2020 | 6.98 |
| Feb 27, 2020 | 7.11 |
| Feb 26, 2020 | 7.25 |
| Feb 25, 2020 | 7.28 |
| Feb 24, 2020 | 7.59 |
| Feb 21, 2020 | 7.75 |
| Feb 20, 2020 | 7.75 |
| Feb 19, 2020 | 7.75 |
| Feb 18, 2020 | 7.80 |
| Feb 14, 2020 | 7.77 |
| Feb 13, 2020 | 7.84 |
| Feb 12, 2020 | 7.77 |
| Feb 11, 2020 | 7.79 |
| Feb 10, 2020 | 7.74 |
| Feb 7, 2020 | 7.69 |
| Feb 6, 2020 | 7.76 |
| Feb 5, 2020 | 7.80 |
| Feb 4, 2020 | 7.62 |
| Feb 3, 2020 | 7.56 |
| Jan 31, 2020 | 7.51 |
| Jan 30, 2020 | 7.73 |
| Jan 29, 2020 | 7.69 |
| Jan 28, 2020 | 7.88 |
| Jan 27, 2020 | 7.78 |
| Jan 24, 2020 | 8.04 |
| Jan 23, 2020 | 8.24 |
| Jan 22, 2020 | 8.33 |
| Jan 21, 2020 | 8.33 |
| Jan 17, 2020 | 8.37 |
| Jan 16, 2020 | 8.46 |
| Jan 15, 2020 | 8.40 |
| Jan 14, 2020 | 8.27 |
| Jan 13, 2020 | 8.35 |
| Jan 10, 2020 | 8.27 |
| Jan 9, 2020 | 8.45 |
| Jan 8, 2020 | 8.34 |
| Jan 7, 2020 | 8.44 |
| Jan 6, 2020 | 8.55 |
| Jan 3, 2020 | 8.92 |
| Jan 2, 2020 | 8.92 |
| Dec 31, 2019 | 9.03 |
| Dec 30, 2019 | 2.82 |
| Dec 27, 2019 | 2.97 |
| Dec 26, 2019 | 2.83 |
| Dec 24, 2019 | 2.53 |
| Dec 23, 2019 | 2.59 |
| Dec 20, 2019 | 2.70 |
| Dec 19, 2019 | 2.67 |
| Dec 18, 2019 | 2.66 |
| Dec 17, 2019 | 2.85 |
| Dec 16, 2019 | 2.80 |
| Dec 13, 2019 | 2.69 |
| Dec 12, 2019 | 2.65 |
| Dec 11, 2019 | 2.55 |
| Dec 10, 2019 | 2.56 |
| Dec 9, 2019 | 2.50 |
| Dec 6, 2019 | 2.66 |
| Dec 5, 2019 | 2.63 |
| Dec 4, 2019 | 2.65 |
| Dec 3, 2019 | 2.63 |
| Dec 2, 2019 | 2.70 |
| Nov 29, 2019 | 2.73 |
| Nov 27, 2019 | 2.71 |
| Nov 26, 2019 | 2.62 |
| Nov 25, 2019 | 2.54 |
| Nov 22, 2019 | 2.39 |
| Nov 21, 2019 | 2.28 |
| Nov 20, 2019 | 2.17 |
| Nov 19, 2019 | 2.29 |
| Nov 18, 2019 | 2.15 |
| Nov 15, 2019 | 2.15 |
| Nov 14, 2019 | 2.20 |
| Nov 13, 2019 | 2.20 |
| Nov 12, 2019 | 2.28 |
| Nov 11, 2019 | 2.21 |
| Nov 8, 2019 | 2.19 |
| Nov 7, 2019 | 2.23 |
| Nov 6, 2019 | 2.10 |
| Nov 5, 2019 | 2.18 |
| Nov 4, 2019 | 2.16 |
| Nov 1, 2019 | 2.26 |
| Oct 31, 2019 | 2.23 |
| Oct 30, 2019 | 2.28 |
| Oct 29, 2019 | 2.32 |
| Oct 28, 2019 | 2.32 |
| Oct 25, 2019 | 2.35 |
| Oct 24, 2019 | 2.42 |
| Oct 23, 2019 | 2.53 |
| Oct 22, 2019 | 2.55 |
| Oct 21, 2019 | 2.58 |
| Oct 18, 2019 | 2.49 |
| Oct 17, 2019 | 2.71 |
| Oct 16, 2019 | 2.67 |
| Oct 15, 2019 | 2.68 |
| Oct 14, 2019 | 2.41 |
| Oct 11, 2019 | 2.33 |
| Oct 10, 2019 | 2.20 |
| Oct 9, 2019 | 2.22 |
| Oct 8, 2019 | 2.07 |
| Oct 7, 2019 | 2.24 |
| Oct 4, 2019 | 2.12 |
| Oct 3, 2019 | 2.06 |
| Oct 2, 2019 | 2.00 |
| Oct 1, 2019 | 2.22 |
| Sep 30, 2019 | 2.22 |
| Sep 27, 2019 | 6.62 |
| Sep 26, 2019 | 6.50 |
| Sep 25, 2019 | 6.52 |
| Sep 24, 2019 | 6.54 |
| Sep 23, 2019 | 6.75 |
| Sep 20, 2019 | 6.68 |
| Sep 19, 2019 | 6.40 |
| Sep 18, 2019 | 6.59 |
| Sep 17, 2019 | 6.56 |
| Sep 16, 2019 | 6.67 |
| Sep 13, 2019 | 6.61 |
| Sep 12, 2019 | 6.53 |
| Sep 11, 2019 | 6.16 |
| Sep 10, 2019 | 6.08 |
| Sep 9, 2019 | 6.15 |
| Sep 6, 2019 | 6.15 |
| Sep 5, 2019 | 6.22 |
| Sep 4, 2019 | 6.16 |
| Sep 3, 2019 | 6.10 |
| Aug 30, 2019 | 6.31 |
| Aug 29, 2019 | 6.42 |
| Aug 28, 2019 | 6.35 |
| Aug 27, 2019 | 6.19 |
| Aug 26, 2019 | 6.34 |
| Aug 23, 2019 | 6.09 |
| Aug 22, 2019 | 6.08 |
| Aug 21, 2019 | 6.14 |
| Aug 20, 2019 | 6.23 |
| Aug 19, 2019 | 6.23 |
| Aug 16, 2019 | 6.18 |
| Aug 15, 2019 | 5.97 |
| Aug 14, 2019 | 5.94 |
| Aug 13, 2019 | 6.35 |
| Aug 12, 2019 | 6.25 |
| Aug 9, 2019 | 6.28 |
| Aug 8, 2019 | 6.21 |
| Aug 7, 2019 | 6.14 |
| Aug 6, 2019 | 6.26 |
| Aug 5, 2019 | 6.20 |
| Aug 2, 2019 | 6.30 |
| Aug 1, 2019 | 6.24 |
| Jul 31, 2019 | 6.09 |
| Jul 30, 2019 | 6.13 |
| Jul 29, 2019 | 6.15 |
| Jul 26, 2019 | 6.19 |
| Jul 25, 2019 | 6.13 |
| Jul 24, 2019 | 6.17 |
| Jul 23, 2019 | 6.22 |
| Jul 22, 2019 | 6.25 |
| Jul 19, 2019 | 6.15 |
| Jul 18, 2019 | 6.38 |
| Jul 17, 2019 | 6.35 |
| Jul 16, 2019 | 6.35 |
| Jul 15, 2019 | 6.25 |
| Jul 12, 2019 | 6.22 |
| Jul 11, 2019 | 6.27 |
| Jul 10, 2019 | 6.25 |
| Jul 9, 2019 | 6.27 |
| Jul 8, 2019 | 6.36 |
| Jul 5, 2019 | 6.56 |
| Jul 3, 2019 | 6.64 |
| Jul 2, 2019 | 6.60 |
| Jul 1, 2019 | 6.60 |
| Jun 28, 2019 | 6.81 |
| Jun 27, 2019 | 6.16 |
| Jun 26, 2019 | 5.93 |
| Jun 25, 2019 | 5.90 |
| Jun 24, 2019 | 6.17 |
| Jun 21, 2019 | 6.30 |
| Jun 20, 2019 | 6.26 |
| Jun 19, 2019 | 6.27 |
| Jun 18, 2019 | 6.15 |
| Jun 17, 2019 | 6.11 |
| Jun 14, 2019 | 5.98 |
| Jun 13, 2019 | 5.98 |
| Jun 12, 2019 | 6.13 |
| Jun 11, 2019 | 6.01 |
| Jun 10, 2019 | 6.02 |
| Jun 7, 2019 | 5.91 |
| Jun 6, 2019 | 6.07 |
| Jun 5, 2019 | 6.07 |
| Jun 4, 2019 | 6.22 |
| Jun 3, 2019 | 6.15 |
| May 31, 2019 | 5.96 |
| May 30, 2019 | 6.00 |
| May 29, 2019 | 6.00 |
| May 28, 2019 | 6.11 |
| May 24, 2019 | 6.22 |
| May 23, 2019 | 5.91 |
| May 22, 2019 | 5.96 |
| May 21, 2019 | 6.06 |
| May 20, 2019 | 6.16 |
| May 17, 2019 | 6.10 |
| May 16, 2019 | 6.29 |
| May 15, 2019 | 6.27 |
| May 14, 2019 | 6.16 |
| May 13, 2019 | 5.94 |
| May 10, 2019 | 6.22 |
| May 9, 2019 | 6.22 |
| May 8, 2019 | 6.06 |
| May 7, 2019 | 6.01 |
| May 6, 2019 | 6.12 |
| May 3, 2019 | 6.32 |
| May 2, 2019 | 6.23 |
| May 1, 2019 | 6.03 |
| Apr 30, 2019 | 6.15 |
| Apr 29, 2019 | 5.97 |
| Apr 26, 2019 | 5.90 |
| Apr 25, 2019 | 5.91 |
| Apr 24, 2019 | 5.88 |
| Apr 23, 2019 | 5.99 |
| Apr 22, 2019 | 5.94 |
| Apr 18, 2019 | 6.00 |
| Apr 17, 2019 | 5.97 |
| Apr 16, 2019 | 5.95 |
| Apr 15, 2019 | 6.04 |
| Apr 12, 2019 | 5.85 |
| Apr 11, 2019 | 5.82 |
| Apr 10, 2019 | 5.82 |
| Apr 9, 2019 | 5.72 |
| Apr 8, 2019 | 5.76 |
| Apr 5, 2019 | 5.84 |
| Apr 4, 2019 | 5.79 |
| Apr 3, 2019 | 5.84 |
| Apr 2, 2019 | 5.88 |
| Apr 1, 2019 | 5.70 |
| Mar 29, 2019 | 6.40 |
| Mar 28, 2019 | 6.53 |
| Mar 27, 2019 | 6.59 |
| Mar 26, 2019 | 6.61 |
| Mar 25, 2019 | 6.60 |
| Mar 22, 2019 | 6.66 |
| Mar 21, 2019 | 6.79 |
| Mar 20, 2019 | 6.78 |
| Mar 19, 2019 | 6.76 |
| Mar 18, 2019 | 6.82 |
| Mar 15, 2019 | 6.70 |
| Mar 14, 2019 | 6.72 |
| Mar 13, 2019 | 6.87 |
| Mar 12, 2019 | 6.84 |
| Mar 11, 2019 | 6.91 |
| Mar 8, 2019 | 6.63 |
| Mar 7, 2019 | 6.73 |
| Mar 6, 2019 | 6.75 |
| Mar 5, 2019 | 6.94 |
| Mar 4, 2019 | 6.92 |
| Mar 1, 2019 | 6.90 |
| Feb 28, 2019 | 6.92 |
| Feb 27, 2019 | 6.96 |
| Feb 26, 2019 | 7.03 |
| Feb 25, 2019 | 6.86 |
| Feb 22, 2019 | 7.06 |
| Feb 21, 2019 | 7.00 |
| Feb 20, 2019 | 6.93 |
| Feb 19, 2019 | 6.88 |
| Feb 15, 2019 | 7.05 |
| Feb 14, 2019 | 6.84 |
| Feb 13, 2019 | 6.66 |
| Feb 12, 2019 | 6.79 |
| Feb 11, 2019 | 6.43 |
| Feb 8, 2019 | 6.30 |
| Feb 7, 2019 | 6.40 |
| Feb 6, 2019 | 6.41 |
| Feb 5, 2019 | 6.46 |
| Feb 4, 2019 | 6.34 |
| Feb 1, 2019 | 6.26 |
| Jan 31, 2019 | 6.20 |
| Jan 30, 2019 | 6.16 |
| Jan 29, 2019 | 6.03 |
| Jan 28, 2019 | 6.42 |
| Jan 25, 2019 | 6.54 |
| Jan 24, 2019 | 6.51 |
| Jan 23, 2019 | 6.53 |
| Jan 22, 2019 | 6.41 |
| Jan 18, 2019 | 6.47 |
| Jan 17, 2019 | 6.37 |
| Jan 16, 2019 | 6.53 |
| Jan 15, 2019 | 6.28 |
| Jan 14, 2019 | 6.37 |
| Jan 11, 2019 | 6.53 |
| Jan 10, 2019 | 6.36 |
| Jan 9, 2019 | 6.35 |
| Jan 8, 2019 | 6.32 |
| Jan 7, 2019 | 6.33 |
| Jan 4, 2019 | 6.30 |
| Jan 3, 2019 | 5.38 |
| Jan 2, 2019 | 5.99 |
| Dec 31, 2018 | 5.69 |
| Dec 28, 2018 | 5.44 |
| Dec 27, 2018 | 4.69 |
| Dec 26, 2018 | 4.21 |
| Dec 24, 2018 | 4.11 |
| Dec 21, 2018 | 4.23 |
| Dec 20, 2018 | 4.71 |
| Dec 19, 2018 | 4.73 |
| Dec 18, 2018 | 5.00 |
| Dec 17, 2018 | 5.03 |
| Dec 14, 2018 | 5.17 |
| Dec 13, 2018 | 5.71 |
| Dec 12, 2018 | 6.17 |
| Dec 11, 2018 | 6.29 |
| Dec 10, 2018 | 6.37 |
| Dec 7, 2018 | 6.41 |
| Dec 6, 2018 | 6.27 |
| Dec 4, 2018 | 6.23 |
| Dec 3, 2018 | 6.62 |
| Nov 30, 2018 | 6.61 |
| Nov 29, 2018 | 6.93 |
| Nov 28, 2018 | 6.66 |
| Nov 27, 2018 | 6.62 |
| Nov 26, 2018 | 6.71 |
| Nov 23, 2018 | 6.86 |
| Nov 21, 2018 | 6.62 |
| Nov 20, 2018 | 6.27 |
| Nov 19, 2018 | 6.46 |
| Nov 16, 2018 | 6.47 |
| Nov 15, 2018 | 6.56 |
| Nov 14, 2018 | 6.32 |
| Nov 13, 2018 | 6.54 |
| Nov 12, 2018 | 6.42 |
| Nov 9, 2018 | 6.52 |
| Nov 8, 2018 | 6.52 |
| Nov 7, 2018 | 6.56 |
| Nov 6, 2018 | 6.56 |
| Nov 5, 2018 | 6.46 |
| Nov 2, 2018 | 6.55 |
| Nov 1, 2018 | 6.54 |
| Oct 31, 2018 | 6.39 |
| Oct 30, 2018 | 6.39 |
| Oct 29, 2018 | 6.42 |
| Oct 26, 2018 | 6.17 |
| Oct 25, 2018 | 6.56 |
| Oct 24, 2018 | 6.58 |
| Oct 23, 2018 | 6.62 |
| Oct 22, 2018 | 6.87 |
| Oct 19, 2018 | 6.70 |
| Oct 18, 2018 | 6.86 |
| Oct 17, 2018 | 6.90 |
| Oct 16, 2018 | 7.07 |
| Oct 15, 2018 | 6.77 |
| Oct 12, 2018 | 6.60 |
| Oct 11, 2018 | 6.57 |
| Oct 10, 2018 | 6.70 |
| Oct 9, 2018 | 6.76 |
| Oct 8, 2018 | 7.00 |
| Oct 5, 2018 | 6.74 |
| Oct 4, 2018 | 6.91 |
| Oct 3, 2018 | 6.72 |
| Oct 2, 2018 | 6.69 |
| Oct 1, 2018 | 6.71 |
| Sep 28, 2018 | 5.89 |
| Sep 27, 2018 | 5.84 |
| Sep 26, 2018 | 5.86 |
| Sep 25, 2018 | 6.07 |
| Sep 24, 2018 | 5.97 |
| Sep 21, 2018 | 5.94 |
| Sep 20, 2018 | 5.88 |
| Sep 19, 2018 | 5.76 |
| Sep 18, 2018 | 5.83 |
| Sep 17, 2018 | 6.04 |
| Sep 14, 2018 | 6.10 |
| Sep 13, 2018 | 6.35 |
| Sep 12, 2018 | 6.21 |
| Sep 11, 2018 | 6.23 |
| Sep 10, 2018 | 6.30 |
| Sep 7, 2018 | 6.31 |
| Sep 6, 2018 | 6.29 |
| Sep 5, 2018 | 6.40 |
| Sep 4, 2018 | 6.39 |
| Aug 31, 2018 | 6.46 |
| Aug 30, 2018 | 6.51 |
| Aug 29, 2018 | 6.45 |
| Aug 28, 2018 | 6.41 |
| Aug 27, 2018 | 6.31 |
| Aug 24, 2018 | 6.44 |
| Aug 23, 2018 | 6.44 |
| Aug 22, 2018 | 6.36 |
| Aug 21, 2018 | 6.48 |
| Aug 20, 2018 | 6.38 |
| Aug 17, 2018 | 6.32 |
| Aug 16, 2018 | 6.54 |
| Aug 15, 2018 | 6.57 |
| Aug 14, 2018 | 6.73 |
| Aug 13, 2018 | 6.73 |
| Aug 10, 2018 | 6.51 |
| Aug 9, 2018 | 6.59 |
| Aug 8, 2018 | 6.50 |
| Aug 7, 2018 | 6.38 |
| Aug 6, 2018 | 6.52 |
| Aug 3, 2018 | 6.47 |
| Aug 2, 2018 | 6.72 |
| Aug 1, 2018 | 6.66 |
| Jul 31, 2018 | 6.76 |
| Jul 30, 2018 | 6.60 |
| Jul 27, 2018 | 6.78 |
| Jul 26, 2018 | 7.06 |
| Jul 25, 2018 | 7.11 |
| Jul 24, 2018 | 7.10 |
| Jul 23, 2018 | 7.15 |
| Jul 20, 2018 | 7.08 |
| Jul 19, 2018 | 6.82 |
| Jul 18, 2018 | 6.76 |
| Jul 17, 2018 | 6.87 |
| Jul 16, 2018 | 6.99 |
| Jul 13, 2018 | 6.73 |
| Jul 12, 2018 | 6.89 |
| Jul 11, 2018 | 6.96 |
| Jul 10, 2018 | 6.73 |
| Jul 9, 2018 | 6.75 |
| Jul 6, 2018 | 6.87 |
| Jul 5, 2018 | 6.99 |
| Jul 3, 2018 | 7.13 |
| Jul 2, 2018 | 7.07 |
| Jun 29, 2018 | 7.04 |
| Jun 28, 2018 | 7.15 |
| Jun 27, 2018 | 7.22 |
| Jun 26, 2018 | 7.37 |
| Jun 25, 2018 | 7.29 |
| Jun 22, 2018 | 7.12 |
| Jun 21, 2018 | 7.35 |
| Jun 20, 2018 | 7.33 |
| Jun 19, 2018 | 7.29 |
| Jun 18, 2018 | 7.30 |
| Jun 15, 2018 | 7.35 |
| Jun 14, 2018 | 7.20 |
| Jun 13, 2018 | 7.15 |
| Jun 12, 2018 | 6.98 |
| Jun 11, 2018 | 7.10 |
| Jun 8, 2018 | 6.99 |
| Jun 7, 2018 | 7.02 |
| Jun 6, 2018 | 6.94 |
| Jun 5, 2018 | 6.93 |
| Jun 4, 2018 | 7.04 |
| Jun 1, 2018 | 6.98 |
| May 31, 2018 | 6.95 |
| May 30, 2018 | 6.92 |
| May 29, 2018 | 6.85 |
| May 25, 2018 | 7.01 |
| May 24, 2018 | 6.98 |
| May 23, 2018 | 7.00 |
| May 22, 2018 | 7.03 |
| May 21, 2018 | 7.05 |
| May 18, 2018 | 6.95 |
| May 17, 2018 | 7.00 |
| May 16, 2018 | 7.03 |
| May 15, 2018 | 6.78 |
| May 14, 2018 | 6.90 |
| May 11, 2018 | 6.88 |
| May 10, 2018 | 6.90 |
| May 9, 2018 | 6.74 |
| May 8, 2018 | 6.67 |
| May 7, 2018 | 6.66 |
| May 4, 2018 | 6.69 |
| May 3, 2018 | 6.66 |
| May 2, 2018 | 6.70 |
| May 1, 2018 | 6.68 |
| Apr 30, 2018 | 6.61 |
| Apr 27, 2018 | 6.54 |
| Apr 26, 2018 | 6.73 |
| Apr 25, 2018 | 6.62 |
| Apr 24, 2018 | 6.93 |
| Apr 23, 2018 | 6.90 |
| Apr 20, 2018 | 6.77 |
| Apr 19, 2018 | 6.94 |
| Apr 18, 2018 | 6.58 |
| Apr 17, 2018 | 6.86 |
| Apr 16, 2018 | 6.37 |
| Apr 13, 2018 | 6.43 |
| Apr 12, 2018 | 6.57 |
| Apr 11, 2018 | 6.60 |
| Apr 10, 2018 | 6.60 |
| Apr 9, 2018 | 6.53 |
| Apr 6, 2018 | 6.49 |
| Apr 5, 2018 | 6.65 |
| Apr 4, 2018 | 6.41 |
| Apr 3, 2018 | 6.23 |
| Apr 2, 2018 | 6.15 |
| Mar 29, 2018 | 7.63 |
| Mar 28, 2018 | 7.24 |
| Mar 27, 2018 | 7.39 |
| Mar 26, 2018 | 7.24 |
| Mar 23, 2018 | 7.23 |
| Mar 22, 2018 | 7.53 |
| Mar 21, 2018 | 7.76 |
| Mar 20, 2018 | 7.60 |
| Mar 19, 2018 | 7.59 |
| Mar 16, 2018 | 7.70 |
| Mar 15, 2018 | 7.69 |
| Mar 14, 2018 | 7.91 |
| Mar 13, 2018 | 7.82 |
| Mar 12, 2018 | 7.30 |
| Mar 9, 2018 | 7.12 |
| Mar 8, 2018 | 6.74 |
| Mar 7, 2018 | 6.76 |
| Mar 6, 2018 | 6.72 |
| Mar 5, 2018 | 6.87 |
| Mar 2, 2018 | 6.84 |
| Mar 1, 2018 | 6.42 |
| Feb 28, 2018 | 6.60 |
| Feb 27, 2018 | 6.89 |
| Feb 26, 2018 | 6.94 |
| Feb 23, 2018 | 6.85 |
| Feb 22, 2018 | 6.83 |
| Feb 21, 2018 | 6.91 |
| Feb 20, 2018 | 6.72 |
| Feb 16, 2018 | 7.01 |
| Feb 15, 2018 | 6.74 |
| Feb 14, 2018 | 6.57 |
| Feb 13, 2018 | 6.61 |
| Feb 12, 2018 | 6.59 |
| Feb 9, 2018 | 6.55 |
| Feb 8, 2018 | 6.47 |
| Feb 7, 2018 | 6.98 |
| Feb 6, 2018 | 7.63 |
| Feb 5, 2018 | 7.58 |
| Feb 2, 2018 | 7.91 |
| Feb 1, 2018 | 8.01 |
| Jan 31, 2018 | 7.91 |
| Jan 30, 2018 | 8.06 |
| Jan 29, 2018 | 7.90 |
| Jan 26, 2018 | 8.10 |
| Jan 25, 2018 | 7.97 |
| Jan 24, 2018 | 7.89 |
| Jan 23, 2018 | 7.94 |
| Jan 22, 2018 | 8.08 |
| Jan 19, 2018 | 8.10 |
| Jan 18, 2018 | 7.97 |
| Jan 17, 2018 | 7.99 |
| Jan 16, 2018 | 7.92 |
| Jan 12, 2018 | 8.09 |
| Jan 11, 2018 | 8.09 |
| Jan 10, 2018 | 8.02 |
| Jan 9, 2018 | 7.86 |
| Jan 8, 2018 | 8.01 |
| Jan 5, 2018 | 8.03 |
| Jan 4, 2018 | 7.98 |
| Jan 3, 2018 | 7.73 |
| Jan 2, 2018 | 7.59 |
| Dec 29, 2017 | 6.07 |
| Dec 28, 2017 | 6.29 |
| Dec 27, 2017 | 6.23 |
| Dec 26, 2017 | 6.36 |
| Dec 22, 2017 | 6.60 |
| Dec 21, 2017 | 6.77 |
| Dec 20, 2017 | 6.57 |
| Dec 19, 2017 | 6.50 |
| Dec 18, 2017 | 6.54 |
| Dec 15, 2017 | 6.59 |
| Dec 14, 2017 | 6.52 |
| Dec 13, 2017 | 6.64 |
| Dec 12, 2017 | 6.51 |
| Dec 11, 2017 | 6.63 |
| Dec 8, 2017 | 6.61 |
| Dec 7, 2017 | 6.50 |
| Dec 6, 2017 | 6.37 |
| Dec 5, 2017 | 6.46 |
| Dec 4, 2017 | 6.27 |
| Dec 1, 2017 | 6.27 |
| Nov 30, 2017 | 6.57 |
| Nov 29, 2017 | 6.58 |
| Nov 28, 2017 | 6.33 |
| Nov 27, 2017 | 6.07 |
| Nov 24, 2017 | 5.98 |
| Nov 22, 2017 | 5.79 |
| Nov 21, 2017 | 5.87 |
| Nov 20, 2017 | 5.97 |
| Nov 17, 2017 | 5.66 |
| Nov 16, 2017 | 5.43 |
| Nov 15, 2017 | 5.00 |
| Nov 14, 2017 | 5.24 |
| Nov 13, 2017 | 5.23 |
| Nov 10, 2017 | 5.41 |
| Nov 9, 2017 | 5.76 |
| Nov 8, 2017 | 5.40 |
| Nov 7, 2017 | 5.02 |
| Nov 6, 2017 | 5.67 |
| Nov 3, 2017 | 5.74 |
| Nov 2, 2017 | 6.04 |
| Nov 1, 2017 | 6.13 |
| Oct 31, 2017 | 6.19 |
| Oct 30, 2017 | 6.45 |
| Oct 27, 2017 | 6.52 |
| Oct 26, 2017 | 6.08 |
| Oct 25, 2017 | 6.10 |
| Oct 24, 2017 | 6.21 |
| Oct 23, 2017 | 6.29 |
| Oct 20, 2017 | 6.63 |
| Oct 19, 2017 | 6.63 |
| Oct 18, 2017 | 6.67 |
| Oct 17, 2017 | 6.82 |
| Oct 16, 2017 | 6.86 |
| Oct 13, 2017 | 6.69 |
| Oct 12, 2017 | 6.78 |
| Oct 11, 2017 | 7.36 |
| Oct 10, 2017 | 7.40 |
| Oct 9, 2017 | 7.23 |
| Oct 6, 2017 | 7.36 |
| Oct 5, 2017 | 7.16 |
| Oct 4, 2017 | 7.11 |
| Oct 3, 2017 | 7.42 |
| Oct 2, 2017 | 7.41 |
| Sep 29, 2017 | 8.48 |
| Sep 28, 2017 | 8.57 |
| Sep 27, 2017 | 8.58 |
| Sep 26, 2017 | 8.16 |
| Sep 25, 2017 | 8.18 |
| Sep 22, 2017 | 8.18 |
| Sep 21, 2017 | 7.65 |
| Sep 20, 2017 | 7.65 |
| Sep 19, 2017 | 7.71 |
| Sep 18, 2017 | 7.50 |
| Sep 15, 2017 | 7.32 |
| Sep 14, 2017 | 7.45 |
| Sep 13, 2017 | 7.46 |
| Sep 12, 2017 | 7.27 |
| Sep 11, 2017 | 6.84 |
| Sep 8, 2017 | 6.43 |
| Sep 7, 2017 | 6.45 |
| Sep 6, 2017 | 6.34 |
| Sep 5, 2017 | 6.41 |
| Sep 1, 2017 | 6.41 |
| Aug 31, 2017 | 6.44 |
| Aug 30, 2017 | 6.38 |
| Aug 29, 2017 | 6.45 |
| Aug 28, 2017 | 6.25 |
| Aug 25, 2017 | 6.29 |
| Aug 24, 2017 | 6.38 |
| Aug 23, 2017 | 6.37 |
| Aug 22, 2017 | 6.48 |
| Aug 21, 2017 | 6.56 |
| Aug 18, 2017 | 6.35 |
| Aug 17, 2017 | 6.57 |
| Aug 16, 2017 | 6.70 |
| Aug 15, 2017 | 6.59 |
| Aug 14, 2017 | 6.74 |
| Aug 11, 2017 | 6.04 |
| Aug 10, 2017 | 6.26 |
| Aug 9, 2017 | 6.55 |
| Aug 8, 2017 | 6.76 |
| Aug 7, 2017 | 6.82 |
| Aug 4, 2017 | 6.91 |
| Aug 3, 2017 | 6.87 |
| Aug 2, 2017 | 6.81 |
| Aug 1, 2017 | 6.95 |
| Jul 31, 2017 | 6.92 |
| Jul 28, 2017 | 7.22 |
| Jul 27, 2017 | 7.17 |
| Jul 26, 2017 | 7.05 |
| Jul 25, 2017 | 6.91 |
| Jul 24, 2017 | 6.69 |
| Jul 21, 2017 | 7.18 |
| Jul 20, 2017 | 7.07 |
| Jul 19, 2017 | 7.05 |
| Jul 18, 2017 | 6.93 |
| Jul 17, 2017 | 7.11 |
| Jul 14, 2017 | 7.12 |
| Jul 13, 2017 | 7.19 |
| Jul 12, 2017 | 7.19 |
| Jul 11, 2017 | 7.11 |
| Jul 10, 2017 | 7.08 |
| Jul 7, 2017 | 7.18 |
| Jul 6, 2017 | 6.99 |
| Jul 5, 2017 | 6.95 |
| Jul 3, 2017 | 6.94 |
| Jun 30, 2017 | 6.92 |
| Jun 29, 2017 | 5.85 |
| Jun 28, 2017 | 5.93 |
| Jun 27, 2017 | 5.88 |
| Jun 26, 2017 | 5.75 |
| Jun 23, 2017 | 5.54 |
| Jun 22, 2017 | 5.43 |
| Jun 21, 2017 | 5.28 |
| Jun 20, 2017 | 5.60 |
| Jun 19, 2017 | 5.48 |
| Jun 16, 2017 | 6.04 |
| Jun 15, 2017 | 6.09 |
| Jun 14, 2017 | 5.71 |
| Jun 13, 2017 | 5.83 |
| Jun 12, 2017 | 5.30 |
| Jun 9, 2017 | 4.99 |
| Jun 8, 2017 | 4.94 |
| Jun 7, 2017 | 4.41 |
| Jun 6, 2017 | 4.32 |
| Jun 5, 2017 | 4.39 |
| Jun 2, 2017 | 4.24 |
| Jun 1, 2017 | 4.09 |
| May 31, 2017 | 4.25 |
| May 30, 2017 | 4.18 |
| May 26, 2017 | 4.28 |
| May 25, 2017 | 4.26 |
| May 24, 2017 | 4.16 |
| May 23, 2017 | 4.25 |
| May 22, 2017 | 4.26 |
| May 19, 2017 | 4.24 |
| May 18, 2017 | 4.24 |
| May 17, 2017 | 4.24 |
| May 16, 2017 | 4.27 |
| May 15, 2017 | 4.47 |
| May 12, 2017 | 4.66 |
| May 11, 2017 | 4.66 |
| May 10, 2017 | 4.69 |
| May 9, 2017 | 4.68 |
| May 8, 2017 | 4.53 |
| May 5, 2017 | 4.86 |
| May 4, 2017 | 4.76 |
| May 3, 2017 | 4.86 |
| May 2, 2017 | 4.88 |
| May 1, 2017 | 4.88 |
| Apr 28, 2017 | 4.60 |
| Apr 27, 2017 | 4.39 |
| Apr 26, 2017 | 4.92 |
| Apr 25, 2017 | 5.43 |
| Apr 24, 2017 | 5.18 |
| Apr 21, 2017 | 5.03 |
| Apr 20, 2017 | 4.98 |
| Apr 19, 2017 | 4.92 |
| Apr 18, 2017 | 4.81 |
| Apr 17, 2017 | 4.78 |
| Apr 13, 2017 | 4.81 |
| Apr 12, 2017 | 4.71 |
| Apr 11, 2017 | 4.61 |
| Apr 10, 2017 | 5.07 |
| Apr 7, 2017 | 5.12 |
| Apr 6, 2017 | 5.10 |
| Apr 5, 2017 | 5.16 |
| Apr 4, 2017 | 5.18 |
| Apr 3, 2017 | 5.11 |
| Mar 31, 2017 | 5.11 |
| Mar 30, 2017 | 5.74 |
| Mar 29, 2017 | 5.81 |
| Mar 28, 2017 | 5.70 |
| Mar 27, 2017 | 5.88 |
| Mar 24, 2017 | 5.59 |
| Mar 23, 2017 | 5.53 |
| Mar 22, 2017 | 5.73 |
| Mar 21, 2017 | 5.49 |
| Mar 20, 2017 | 6.19 |
| Mar 17, 2017 | 6.28 |
| Mar 16, 2017 | 5.66 |
| Mar 15, 2017 | 5.84 |
| Mar 14, 2017 | 5.91 |
| Mar 13, 2017 | 6.00 |
| Mar 10, 2017 | 6.05 |
| Mar 9, 2017 | 6.26 |
| Mar 8, 2017 | 5.55 |
| Mar 7, 2017 | 5.23 |
| Mar 6, 2017 | 5.44 |
| Mar 3, 2017 | 5.46 |
| Mar 2, 2017 | 5.24 |
| Mar 1, 2017 | 5.37 |
| Feb 28, 2017 | 5.26 |
| Feb 27, 2017 | 5.46 |
| Feb 24, 2017 | 5.54 |
| Feb 23, 2017 | 5.19 |
| Feb 22, 2017 | 5.55 |
| Feb 21, 2017 | 5.91 |
| Feb 17, 2017 | 5.28 |
| Feb 16, 2017 | 5.16 |
| Feb 15, 2017 | 5.14 |
| Feb 13, 2017 | 5.14 |
| Feb 10, 2017 | 4.64 |
| Feb 9, 2017 | 4.97 |
| Feb 8, 2017 | 4.76 |
| Feb 7, 2017 | 4.82 |
| Feb 3, 2017 | 4.55 |
| Feb 2, 2017 | 4.59 |
| Feb 1, 2017 | 4.69 |
| Jan 31, 2017 | 4.82 |
| Jan 30, 2017 | 5.00 |
| Jan 26, 2017 | 5.00 |
| Jan 25, 2017 | 4.56 |
| Jan 24, 2017 | 4.73 |
| Jan 23, 2017 | 5.00 |
| Jan 20, 2017 | 4.82 |
| Jan 19, 2017 | 5.09 |
| Jan 18, 2017 | 4.43 |
| Jan 17, 2017 | 4.43 |
| Jan 13, 2017 | 4.20 |
| Jan 12, 2017 | 4.18 |
| Jan 10, 2017 | 4.13 |
| Jan 9, 2017 | 4.45 |
| Jan 6, 2017 | 4.29 |
| Jan 5, 2017 | 4.45 |
| Jan 4, 2017 | 4.56 |
| Jan 3, 2017 | 5.13 |
| Dec 30, 2016 | 2.52 |
| Dec 29, 2016 | 2.49 |
| Dec 28, 2016 | 2.76 |
| Dec 27, 2016 | 2.74 |
| Dec 23, 2016 | 2.74 |
| Dec 22, 2016 | 2.56 |
| Dec 21, 2016 | 2.39 |
| Dec 20, 2016 | 2.28 |
| Dec 19, 2016 | 2.22 |
| Dec 16, 2016 | 2.20 |
| Dec 15, 2016 | 1.99 |
| Dec 14, 2016 | 1.95 |
| Dec 13, 2016 | 1.91 |
| Dec 12, 2016 | 2.01 |
| Dec 8, 2016 | 1.98 |
| Dec 7, 2016 | 1.87 |
| Dec 6, 2016 | 1.75 |
| Dec 5, 2016 | 1.75 |
| Dec 2, 2016 | 1.75 |
| Dec 1, 2016 | 1.90 |
| Nov 30, 2016 | 1.75 |
| Nov 29, 2016 | 1.78 |
| Nov 28, 2016 | 1.76 |
| Nov 23, 2016 | 1.74 |
| Nov 22, 2016 | 1.69 |
| Nov 21, 2016 | 1.66 |
| Nov 18, 2016 | 1.57 |
| Nov 17, 2016 | 1.56 |
| Nov 16, 2016 | 1.54 |
| Nov 15, 2016 | 1.44 |
| Nov 14, 2016 | 1.44 |
| Nov 11, 2016 | 1.38 |
| Nov 10, 2016 | 1.11 |
| Nov 9, 2016 | 1.10 |
| Nov 8, 2016 | 1.08 |
| Nov 7, 2016 | 1.00 |
| Nov 4, 2016 | 1.15 |
| Nov 3, 2016 | 1.15 |
| Nov 2, 2016 | 1.23 |
| Nov 1, 2016 | 1.28 |
| Oct 31, 2016 | 1.23 |
| Oct 28, 2016 | 1.30 |
| Oct 27, 2016 | 1.23 |
| Oct 26, 2016 | 1.23 |
| Oct 25, 2016 | 1.25 |
| Oct 24, 2016 | 1.25 |
| Oct 21, 2016 | 1.26 |
| Oct 20, 2016 | 1.28 |
| Oct 18, 2016 | 1.29 |
| Oct 14, 2016 | 1.25 |
| Oct 13, 2016 | 1.23 |
| Oct 11, 2016 | 1.27 |
| Oct 10, 2016 | 1.24 |
| Oct 6, 2016 | 1.27 |
| Oct 5, 2016 | 1.19 |
| Oct 4, 2016 | 1.24 |
| Oct 3, 2016 | 1.16 |
| Sep 30, 2016 | 1.30 |
| Sep 29, 2016 | 2.37 |
| Sep 28, 2016 | 2.27 |
| Sep 26, 2016 | 2.27 |
| Sep 22, 2016 | 2.29 |
| Sep 21, 2016 | 2.35 |
| Sep 19, 2016 | 2.31 |
| Sep 16, 2016 | 2.40 |
| Sep 15, 2016 | 2.35 |
| Sep 14, 2016 | 2.42 |
| Sep 13, 2016 | 2.28 |
| Sep 12, 2016 | 2.25 |
| Sep 9, 2016 | 2.25 |
| Sep 8, 2016 | 2.43 |
| Sep 7, 2016 | 2.44 |
| Sep 6, 2016 | 2.43 |
| Sep 2, 2016 | 2.53 |
| Sep 1, 2016 | 2.45 |
| Aug 31, 2016 | 2.43 |
| Aug 29, 2016 | 2.44 |
| Aug 26, 2016 | 2.62 |
| Aug 25, 2016 | 2.27 |
| Aug 24, 2016 | 2.42 |
| Aug 23, 2016 | 2.42 |
| Aug 22, 2016 | 2.43 |
| Aug 19, 2016 | 2.30 |
| Aug 17, 2016 | 2.29 |
| Aug 16, 2016 | 2.40 |
| Aug 15, 2016 | 2.28 |
| Aug 11, 2016 | 2.39 |
| Aug 10, 2016 | 2.42 |
| Aug 5, 2016 | 2.36 |
| Aug 4, 2016 | 2.33 |
| Aug 3, 2016 | 2.38 |
| Aug 2, 2016 | 2.32 |
| Aug 1, 2016 | 2.25 |
| Jul 29, 2016 | 2.27 |
| Jul 28, 2016 | 2.35 |
| Jul 27, 2016 | 2.30 |
| Jul 26, 2016 | 2.42 |
| Jul 25, 2016 | 2.36 |
| Jul 22, 2016 | 2.21 |
| Jul 21, 2016 | 2.15 |
| Jul 20, 2016 | 1.98 |
| Jul 19, 2016 | 2.07 |
| Jul 18, 2016 | 1.97 |
| Jul 15, 2016 | 1.93 |
| Jul 14, 2016 | 1.93 |
| Jul 13, 2016 | 1.94 |
| Jul 12, 2016 | 1.94 |
| Jul 11, 2016 | 2.03 |
| Jul 6, 2016 | 1.99 |
| Jul 1, 2016 | 1.90 |
| Jun 30, 2016 | 2.01 |
| Jun 29, 2016 | 1.31 |
| Jun 28, 2016 | 1.22 |
| Jun 27, 2016 | 1.22 |
| Jun 22, 2016 | 1.30 |
| Jun 21, 2016 | 1.17 |
| Jun 16, 2016 | 1.13 |
| Jun 15, 2016 | 1.31 |
| Jun 14, 2016 | 1.29 |
| Jun 10, 2016 | 1.25 |
| Jun 9, 2016 | 1.19 |
| Jun 8, 2016 | 1.28 |
| Jun 7, 2016 | 1.25 |
| Jun 2, 2016 | 1.21 |
| Jun 1, 2016 | 1.29 |
| May 31, 2016 | 1.30 |
| May 25, 2016 | 1.23 |
| May 23, 2016 | 1.14 |
| May 20, 2016 | 1.20 |
| May 18, 2016 | 1.26 |
| May 17, 2016 | 1.20 |
| May 12, 2016 | 1.03 |
| May 11, 2016 | 1.07 |
| May 10, 2016 | 1.10 |
| May 9, 2016 | 1.06 |
| May 4, 2016 | 1.08 |
| May 3, 2016 | 1.23 |
| May 2, 2016 | 1.21 |
| Apr 29, 2016 | 1.22 |
| Apr 28, 2016 | 1.17 |
| Apr 27, 2016 | 1.05 |
| Apr 26, 2016 | 1.09 |
| Apr 25, 2016 | 1.11 |
| Apr 22, 2016 | 1.10 |
| Apr 21, 2016 | 1.13 |
| Apr 20, 2016 | 1.12 |
| Apr 19, 2016 | 1.12 |
| Apr 18, 2016 | 1.09 |
| Apr 15, 2016 | 1.12 |
| Apr 13, 2016 | 1.09 |
| Apr 11, 2016 | 1.13 |
| Apr 7, 2016 | 1.12 |
| Apr 6, 2016 | 1.13 |
| Apr 5, 2016 | 1.12 |
| Apr 4, 2016 | 1.25 |
| Apr 1, 2016 | 1.04 |
| Mar 31, 2016 | 1.03 |
| Mar 30, 2016 | 3.97 |
| Mar 29, 2016 | 3.93 |
| Mar 28, 2016 | 3.95 |
| Mar 24, 2016 | 3.94 |
| Mar 23, 2016 | 3.93 |
| Mar 22, 2016 | 3.92 |
| Mar 21, 2016 | 4.08 |
| Mar 18, 2016 | 3.93 |
| Mar 16, 2016 | 3.97 |
| Mar 15, 2016 | 4.00 |
| Mar 14, 2016 | 3.93 |
| Mar 11, 2016 | 3.95 |
| Mar 10, 2016 | 3.91 |
| Mar 9, 2016 | 3.91 |
| Mar 8, 2016 | 3.98 |
| Mar 7, 2016 | 3.96 |
| Mar 4, 2016 | 3.91 |
| Mar 3, 2016 | 3.91 |
| Mar 2, 2016 | 3.99 |
| Mar 1, 2016 | 3.91 |
| Feb 29, 2016 | 3.96 |
| Feb 26, 2016 | 3.96 |
| Feb 25, 2016 | 3.91 |
| Feb 24, 2016 | 3.99 |
| Feb 23, 2016 | 3.96 |
| Feb 22, 2016 | 3.95 |
| Feb 19, 2016 | 3.90 |
| Feb 18, 2016 | 3.92 |
| Feb 17, 2016 | 3.92 |
| Feb 16, 2016 | 3.92 |
| Feb 12, 2016 | 3.92 |
| Feb 11, 2016 | 3.89 |
| Feb 10, 2016 | 3.94 |
| Feb 8, 2016 | 3.99 |
| Feb 5, 2016 | 3.99 |
| Feb 4, 2016 | 3.99 |
| Feb 3, 2016 | 3.92 |
| Feb 2, 2016 | 3.99 |
| Feb 1, 2016 | 4.01 |
| Jan 29, 2016 | 4.12 |
| Jan 28, 2016 | 4.08 |
| Jan 27, 2016 | 4.06 |
| Jan 26, 2016 | 3.95 |
| Jan 25, 2016 | 3.97 |
| Jan 22, 2016 | 4.07 |
| Jan 21, 2016 | 3.92 |
| Jan 20, 2016 | 3.92 |
| Jan 19, 2016 | 3.94 |
| Jan 15, 2016 | 3.95 |
| Jan 14, 2016 | 4.14 |
| Jan 13, 2016 | 3.96 |
| Jan 12, 2016 | 3.95 |
| Jan 11, 2016 | 3.96 |
| Jan 8, 2016 | 3.92 |
| Jan 7, 2016 | 4.06 |
| Jan 6, 2016 | 3.96 |
| Jan 5, 2016 | 4.03 |
| Jan 4, 2016 | 4.11 |
| Dec 31, 2015 | 4.18 |
| Dec 29, 2015 | 3.51 |
| Dec 28, 2015 | 3.52 |
| Dec 22, 2015 | 3.56 |
| Dec 21, 2015 | 3.59 |
| Dec 18, 2015 | 3.59 |
| Dec 17, 2015 | 3.55 |
| Dec 16, 2015 | 3.54 |
| Dec 15, 2015 | 3.59 |
| Dec 14, 2015 | 3.49 |
| Dec 11, 2015 | 3.47 |
| Dec 10, 2015 | 3.47 |
| Dec 7, 2015 | 3.50 |
| Dec 4, 2015 | 3.59 |
| Dec 3, 2015 | 3.58 |
| Dec 2, 2015 | 3.53 |
| Dec 1, 2015 | 3.47 |
| Nov 30, 2015 | 3.48 |
| Nov 27, 2015 | 3.44 |
| Nov 25, 2015 | 3.44 |
| Nov 23, 2015 | 3.40 |
| Nov 20, 2015 | 3.51 |
| Nov 19, 2015 | 3.43 |
| Nov 17, 2015 | 3.31 |
| Nov 16, 2015 | 3.38 |
| Nov 13, 2015 | 3.32 |
| Nov 12, 2015 | 3.32 |
| Nov 11, 2015 | 3.36 |
| Nov 9, 2015 | 3.50 |
| Nov 6, 2015 | 3.36 |
| Nov 5, 2015 | 3.40 |
| Nov 4, 2015 | 3.50 |
| Nov 3, 2015 | 3.43 |
| Nov 2, 2015 | 3.46 |
| Oct 30, 2015 | 3.51 |
| Oct 29, 2015 | 3.58 |
| Oct 28, 2015 | 3.33 |
| Oct 27, 2015 | 3.29 |
| Oct 26, 2015 | 3.32 |
| Oct 23, 2015 | 3.25 |
| Oct 22, 2015 | 3.26 |
| Oct 21, 2015 | 3.30 |
| Oct 20, 2015 | 3.30 |
| Oct 19, 2015 | 3.22 |
| Oct 16, 2015 | 3.04 |
| Oct 15, 2015 | 3.22 |
| Oct 14, 2015 | 3.12 |
| Oct 13, 2015 | 3.13 |
| Oct 12, 2015 | 3.10 |
| Oct 8, 2015 | 2.93 |
| Oct 7, 2015 | 2.88 |
| Oct 6, 2015 | 2.88 |
| Oct 5, 2015 | 2.97 |
| Oct 2, 2015 | 2.90 |
| Oct 1, 2015 | 2.93 |
| Sep 30, 2015 | 2.93 |
| Sep 29, 2015 | 2.25 |
| Sep 25, 2015 | 2.28 |
| Sep 24, 2015 | 2.21 |
| Sep 23, 2015 | 2.39 |
| Sep 22, 2015 | 2.41 |
| Sep 21, 2015 | 2.45 |
| Sep 18, 2015 | 2.49 |
| Sep 17, 2015 | 2.43 |
| Sep 16, 2015 | 2.56 |
| Sep 15, 2015 | 2.47 |
| Sep 14, 2015 | 2.49 |
| Sep 11, 2015 | 2.72 |
| Sep 9, 2015 | 2.72 |
| Sep 8, 2015 | 2.51 |
| Sep 4, 2015 | 2.58 |
| Sep 3, 2015 | 2.75 |
| Sep 2, 2015 | 2.61 |
| Sep 1, 2015 | 2.78 |
| Aug 31, 2015 | 2.59 |
| Aug 28, 2015 | 2.92 |
| Aug 27, 2015 | 2.59 |
| Aug 26, 2015 | 2.68 |
| Aug 25, 2015 | 2.78 |
| Aug 24, 2015 | 2.52 |
| Aug 21, 2015 | 2.80 |
| Aug 20, 2015 | 2.80 |
| Aug 17, 2015 | 2.78 |
| Aug 14, 2015 | 2.80 |
| Aug 13, 2015 | 2.79 |
| Aug 12, 2015 | 2.82 |
| Aug 7, 2015 | 2.86 |
| Aug 6, 2015 | 2.75 |
| Aug 5, 2015 | 2.62 |
| Aug 4, 2015 | 2.53 |
| Aug 3, 2015 | 2.50 |
| Jul 30, 2015 | 2.52 |
| Jul 28, 2015 | 2.70 |
| Jul 27, 2015 | 2.59 |
| Jul 22, 2015 | 2.50 |
| Jul 21, 2015 | 2.51 |
| Jul 20, 2015 | 2.59 |
| Jul 16, 2015 | 2.59 |
| Jul 15, 2015 | 2.59 |
| Jul 9, 2015 | 2.64 |
| Jul 8, 2015 | 2.49 |
| Jul 7, 2015 | 2.61 |
| Jun 30, 2015 | 2.53 |
| Jun 29, 2015 | 1.85 |
| Jun 26, 2015 | 1.84 |
| Jun 24, 2015 | 1.80 |
| Jun 23, 2015 | 1.80 |
| Jun 22, 2015 | 1.72 |
| Jun 19, 2015 | 1.81 |
| Jun 18, 2015 | 1.72 |
| Jun 17, 2015 | 1.77 |
| Jun 15, 2015 | 1.72 |
| Jun 12, 2015 | 1.84 |
| Jun 10, 2015 | 1.72 |
| Jun 9, 2015 | 1.71 |
| Jun 8, 2015 | 1.72 |
| Jun 5, 2015 | 1.69 |
| Jun 3, 2015 | 1.72 |
| Jun 2, 2015 | 1.80 |
| Jun 1, 2015 | 1.75 |
| May 29, 2015 | 1.77 |
| May 27, 2015 | 1.73 |
| May 22, 2015 | 1.70 |
| May 21, 2015 | 1.77 |
| May 20, 2015 | 1.67 |
| May 19, 2015 | 1.67 |
| May 18, 2015 | 1.67 |
| May 15, 2015 | 1.73 |
| May 14, 2015 | 1.74 |
| May 13, 2015 | 1.77 |
| May 12, 2015 | 1.74 |
| May 11, 2015 | 1.82 |
| May 8, 2015 | 1.79 |
| May 7, 2015 | 1.77 |
| May 6, 2015 | 1.82 |
| May 5, 2015 | 1.85 |
| May 4, 2015 | 1.81 |
| May 1, 2015 | 1.74 |
| Apr 30, 2015 | 1.81 |
| Apr 29, 2015 | 1.81 |
| Apr 28, 2015 | 1.81 |
| Apr 27, 2015 | 1.85 |
| Apr 24, 2015 | 1.86 |
| Apr 23, 2015 | 1.79 |
| Apr 22, 2015 | 1.79 |
| Apr 21, 2015 | 1.81 |
| Apr 20, 2015 | 1.76 |
| Apr 17, 2015 | 1.76 |
| Apr 16, 2015 | 1.77 |
| Apr 15, 2015 | 1.77 |
| Apr 14, 2015 | 1.77 |
| Apr 13, 2015 | 1.77 |
| Apr 10, 2015 | 1.76 |
| Apr 8, 2015 | 1.75 |
| Apr 6, 2015 | 1.74 |
| Apr 2, 2015 | 1.76 |
| Apr 1, 2015 | 1.87 |
| Mar 31, 2015 | 1.79 |
| Mar 30, 2015 | 1.54 |
| Mar 27, 2015 | 1.63 |
| Mar 26, 2015 | 1.68 |
| Mar 25, 2015 | 1.59 |
| Mar 24, 2015 | 1.69 |
| Mar 23, 2015 | 1.64 |
| Mar 20, 2015 | 1.56 |
| Mar 19, 2015 | 1.56 |
| Mar 18, 2015 | 1.67 |
| Mar 17, 2015 | 1.67 |
| Mar 16, 2015 | 1.62 |
| Mar 13, 2015 | 1.70 |
| Mar 12, 2015 | 1.72 |
| Mar 11, 2015 | 1.64 |
| Mar 10, 2015 | 1.63 |
| Mar 9, 2015 | 1.60 |
| Mar 6, 2015 | 1.62 |
| Mar 5, 2015 | 1.63 |
| Mar 4, 2015 | 1.63 |
| Mar 3, 2015 | 1.58 |
| Mar 2, 2015 | 1.57 |
| Feb 27, 2015 | 1.59 |
| Feb 25, 2015 | 1.68 |
| Feb 24, 2015 | 1.67 |
| Feb 23, 2015 | 1.52 |
| Feb 20, 2015 | 1.50 |
| Feb 19, 2015 | 1.45 |
| Feb 18, 2015 | 1.51 |
| Feb 17, 2015 | 1.75 |
| Feb 13, 2015 | 1.55 |
| Feb 12, 2015 | 1.64 |
| Feb 11, 2015 | 1.65 |
| Feb 10, 2015 | 1.65 |
| Feb 9, 2015 | 1.54 |
| Feb 6, 2015 | 1.51 |
| Feb 5, 2015 | 1.51 |
| Feb 4, 2015 | 1.78 |
| Feb 3, 2015 | 1.69 |
| Feb 2, 2015 | 1.53 |
| Jan 30, 2015 | 1.47 |
| Jan 29, 2015 | 1.47 |
| Jan 28, 2015 | 1.48 |
| Jan 27, 2015 | 1.51 |
| Jan 26, 2015 | 1.42 |
| Jan 23, 2015 | 1.45 |
| Jan 22, 2015 | 1.37 |
| Jan 21, 2015 | 1.36 |
| Jan 20, 2015 | 1.39 |
| Jan 16, 2015 | 1.38 |
| Jan 15, 2015 | 1.36 |
| Jan 14, 2015 | 1.39 |
| Jan 13, 2015 | 1.40 |
| Jan 12, 2015 | 1.40 |
| Jan 9, 2015 | 1.41 |
| Jan 8, 2015 | 1.40 |
| Jan 7, 2015 | 1.39 |
| Jan 6, 2015 | 1.43 |
| Jan 5, 2015 | 1.51 |
| Jan 2, 2015 | 1.44 |
| Dec 31, 2014 | 1.46 |
| Dec 30, 2014 | 0.40 |
| Dec 29, 2014 | 0.36 |
| Dec 26, 2014 | 0.37 |
| Dec 24, 2014 | 0.47 |
| Dec 23, 2014 | 0.43 |
| Dec 22, 2014 | 0.47 |
| Dec 19, 2014 | 0.33 |
| Dec 18, 2014 | 0.40 |
| Dec 17, 2014 | 0.38 |
| Dec 16, 2014 | 0.40 |
| Dec 15, 2014 | 0.38 |
| Dec 12, 2014 | 0.35 |
| Dec 11, 2014 | 0.40 |
| Dec 10, 2014 | 0.43 |
| Dec 9, 2014 | 0.49 |
| Dec 8, 2014 | 0.44 |
| Dec 5, 2014 | 0.41 |
| Dec 4, 2014 | 0.49 |
| Dec 3, 2014 | 0.44 |
| Dec 1, 2014 | 0.49 |
| Nov 26, 2014 | 0.51 |
| Nov 25, 2014 | 0.48 |
| Nov 24, 2014 | 0.48 |
| Nov 21, 2014 | 0.61 |
| Nov 20, 2014 | 0.56 |
| Nov 19, 2014 | 0.53 |
| Nov 18, 2014 | 0.61 |
| Nov 17, 2014 | 0.53 |
| Nov 14, 2014 | 0.38 |
| Nov 13, 2014 | 0.36 |
| Nov 12, 2014 | 0.42 |
| Nov 11, 2014 | 0.24 |
| Nov 10, 2014 | 0.40 |
| Nov 7, 2014 | 0.24 |
| Nov 6, 2014 | 0.35 |
| Nov 5, 2014 | 0.30 |
| Nov 4, 2014 | 0.32 |
| Nov 3, 2014 | 0.30 |
| Oct 31, 2014 | 0.26 |
| Oct 29, 2014 | 0.25 |
| Oct 28, 2014 | 0.21 |
| Oct 27, 2014 | 0.04 |
| Oct 24, 2014 | 0.16 |
| Oct 23, 2014 | 0.16 |
| Oct 21, 2014 | 0.13 |
| Oct 20, 2014 | 0.19 |
| Oct 17, 2014 | 0.23 |
| Oct 16, 2014 | 0.02 |
| Oct 15, 2014 | -0.03 |
| Oct 14, 2014 | -0.02 |
| Oct 9, 2014 | 0.04 |
| Oct 8, 2014 | 0.03 |
| Oct 7, 2014 | 0.23 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.04 |
| Oct 1, 2014 | 0.32 |
| Sep 30, 2014 | 0.07 |
| Sep 29, 2014 | 6.48 |
| Sep 25, 2014 | 6.48 |
| Sep 24, 2014 | 6.40 |
| Sep 23, 2014 | 6.50 |
| Sep 22, 2014 | 6.42 |
| Sep 19, 2014 | 6.45 |
| Sep 18, 2014 | 6.36 |
| Sep 17, 2014 | 6.44 |
| Sep 16, 2014 | 6.36 |
| Sep 15, 2014 | 6.48 |
| Sep 12, 2014 | 6.44 |
| Sep 11, 2014 | 6.37 |
| Sep 10, 2014 | 6.40 |
| Sep 9, 2014 | 6.36 |
| Sep 8, 2014 | 6.36 |
| Sep 5, 2014 | 6.46 |
| Sep 4, 2014 | 6.44 |
| Sep 3, 2014 | 6.44 |
| Sep 2, 2014 | 6.44 |
| Aug 29, 2014 | 6.46 |
| Aug 28, 2014 | 6.46 |
| Aug 27, 2014 | 6.32 |
| Aug 26, 2014 | 6.35 |
| Aug 25, 2014 | 6.35 |
| Aug 22, 2014 | 6.33 |
| Aug 21, 2014 | 6.30 |
| Aug 20, 2014 | 6.30 |
| Aug 19, 2014 | 6.34 |
| Aug 18, 2014 | 6.40 |
| Aug 15, 2014 | 6.30 |
| Aug 14, 2014 | 6.38 |
| Aug 13, 2014 | 6.30 |
| Aug 12, 2014 | 6.26 |
| Aug 11, 2014 | 6.30 |
| Aug 8, 2014 | 6.25 |
| Aug 7, 2014 | 6.23 |
| Aug 6, 2014 | 6.27 |
| Aug 5, 2014 | 6.27 |
| Aug 4, 2014 | 6.28 |
| Aug 1, 2014 | 6.28 |
| Jul 31, 2014 | 6.27 |
| Jul 30, 2014 | 6.34 |
| Jul 29, 2014 | 6.44 |
| Jul 28, 2014 | 6.34 |
| Jul 25, 2014 | 6.49 |
| Jul 24, 2014 | 6.35 |
| Jul 23, 2014 | 6.44 |
| Jul 22, 2014 | 6.41 |
| Jul 21, 2014 | 6.49 |
| Jul 18, 2014 | 6.11 |
| Jul 17, 2014 | 6.15 |
| Jul 16, 2014 | 6.14 |
| Jul 14, 2014 | 6.17 |
| Jul 11, 2014 | 6.14 |
| Jul 8, 2014 | 6.14 |
| Jul 7, 2014 | 6.12 |
| Jul 3, 2014 | 6.19 |
| Jul 2, 2014 | 6.17 |
| Jul 1, 2014 | 6.14 |
| Jun 30, 2014 | 6.11 |
| Jun 27, 2014 | 7.56 |
| Jun 26, 2014 | 7.54 |
| Jun 25, 2014 | 7.50 |
| Jun 24, 2014 | 7.49 |
| Jun 23, 2014 | 7.44 |
| Jun 20, 2014 | 7.47 |
| Jun 19, 2014 | 7.53 |
| Jun 18, 2014 | 7.46 |
| Jun 17, 2014 | 7.47 |
| Jun 16, 2014 | 7.43 |
| Jun 13, 2014 | 7.56 |
| Jun 12, 2014 | 7.72 |
| Jun 11, 2014 | 7.72 |
| Jun 10, 2014 | 7.69 |
| Jun 9, 2014 | 7.88 |
| Jun 6, 2014 | 7.86 |
| Jun 5, 2014 | 7.45 |
| Jun 4, 2014 | 7.95 |
| Jun 3, 2014 | 7.95 |
| Jun 2, 2014 | 7.97 |
| May 29, 2014 | 7.97 |
| May 27, 2014 | 7.96 |
| May 22, 2014 | 7.97 |
| May 21, 2014 | 7.95 |
| May 20, 2014 | 8.05 |
| May 16, 2014 | 8.18 |
| May 15, 2014 | 8.07 |
| May 14, 2014 | 8.07 |
| May 13, 2014 | 7.85 |
| May 12, 2014 | 8.07 |
| May 9, 2014 | 7.96 |
| May 8, 2014 | 7.98 |
| May 7, 2014 | 7.97 |
| May 6, 2014 | 8.00 |
| May 5, 2014 | 8.07 |
| May 2, 2014 | 8.03 |
| May 1, 2014 | 7.94 |
| Apr 30, 2014 | 8.03 |
| Apr 29, 2014 | 8.05 |
| Apr 28, 2014 | 8.19 |
| Apr 25, 2014 | 7.90 |
| Apr 23, 2014 | 7.94 |
| Apr 22, 2014 | 7.93 |
| Apr 21, 2014 | 7.67 |
| Apr 17, 2014 | 7.30 |
| Apr 16, 2014 | 7.26 |
| Apr 15, 2014 | 7.25 |
| Apr 14, 2014 | 7.23 |
| Apr 11, 2014 | 7.32 |
| Apr 10, 2014 | 7.36 |
| Apr 9, 2014 | 7.34 |
| Apr 8, 2014 | 7.32 |
| Apr 7, 2014 | 7.23 |
| Apr 4, 2014 | 7.18 |
| Apr 2, 2014 | 7.30 |
| Apr 1, 2014 | 7.24 |
| Mar 31, 2014 | 7.30 |
| Mar 28, 2014 | 0.29 |
| Mar 27, 2014 | 0.25 |
| Mar 26, 2014 | 0.21 |
| Mar 25, 2014 | 0.21 |
| Mar 24, 2014 | 0.23 |
| Mar 21, 2014 | 0.21 |
| Mar 20, 2014 | 0.26 |
| Mar 19, 2014 | 0.29 |
| Mar 18, 2014 | 0.23 |
| Mar 17, 2014 | 0.19 |
| Mar 14, 2014 | 0.23 |
| Mar 13, 2014 | 0.28 |
| Mar 12, 2014 | 0.13 |
| Mar 11, 2014 | 0.16 |
| Mar 10, 2014 | 0.16 |
| Mar 6, 2014 | 0.20 |
| Mar 5, 2014 | 0.10 |
| Mar 4, 2014 | 0.18 |
| Mar 3, 2014 | 0.23 |
| Feb 28, 2014 | 0.18 |
| Feb 27, 2014 | 0.18 |
| Feb 26, 2014 | 0.29 |
| Feb 25, 2014 | 0.31 |
| Feb 24, 2014 | 0.28 |
| Feb 21, 2014 | 0.32 |
| Feb 20, 2014 | 0.33 |
| Feb 19, 2014 | 0.23 |
| Feb 18, 2014 | 0.28 |
| Feb 14, 2014 | 0.13 |
| Feb 13, 2014 | 0.27 |
| Feb 12, 2014 | 0.23 |
| Feb 11, 2014 | 0.29 |
| Feb 10, 2014 | 0.20 |
| Feb 7, 2014 | 0.23 |
| Feb 6, 2014 | 0.37 |
| Feb 5, 2014 | 0.14 |
| Feb 4, 2014 | 0.09 |
| Feb 3, 2014 | 0.15 |
| Jan 31, 2014 | 0.18 |
| Jan 30, 2014 | 0.13 |
| Jan 29, 2014 | 0.11 |
| Jan 28, 2014 | 0.21 |
| Jan 27, 2014 | 0.20 |
| Jan 24, 2014 | 0.06 |
| Jan 23, 2014 | -0.01 |
| Jan 22, 2014 | 0.05 |
| Jan 21, 2014 | 0.05 |
| Jan 17, 2014 | 0.10 |
| Jan 16, 2014 | 0.08 |
| Jan 15, 2014 | 0.20 |
| Jan 14, 2014 | 0.11 |
| Jan 13, 2014 | 0.18 |
| Jan 10, 2014 | 0.05 |
| Jan 9, 2014 | -0.02 |
| Jan 8, 2014 | -0.02 |
| Jan 7, 2014 | -0.04 |
| Jan 6, 2014 | -0.10 |
| Jan 3, 2014 | -0.09 |
| Jan 2, 2014 | -0.34 |
| Dec 31, 2013 | -0.44 |
| Dec 30, 2013 | 6.18 |
| Dec 27, 2013 | 6.19 |
| Dec 24, 2013 | 6.17 |
| Dec 23, 2013 | 6.25 |
| Dec 20, 2013 | 6.13 |
| Dec 19, 2013 | 6.13 |
| Dec 18, 2013 | 6.12 |
| Dec 17, 2013 | 6.12 |
| Dec 16, 2013 | 6.08 |
| Dec 13, 2013 | 5.92 |
| Dec 12, 2013 | 6.03 |
| Dec 11, 2013 | 6.03 |
| Dec 10, 2013 | 6.12 |
| Dec 9, 2013 | 6.06 |
| Dec 6, 2013 | 6.12 |
| Dec 5, 2013 | 6.13 |
| Dec 4, 2013 | 6.12 |
| Dec 3, 2013 | 6.23 |
| Dec 2, 2013 | 6.15 |
| Nov 29, 2013 | 5.94 |
| Nov 27, 2013 | 5.93 |
| Nov 26, 2013 | 5.90 |
| Nov 25, 2013 | 5.92 |
| Nov 22, 2013 | 5.90 |
| Nov 21, 2013 | 5.82 |
| Nov 20, 2013 | 5.82 |
| Nov 19, 2013 | 5.82 |
| Nov 18, 2013 | 5.77 |
| Nov 15, 2013 | 5.82 |
| Nov 14, 2013 | 5.78 |
| Nov 13, 2013 | 5.73 |
| Nov 12, 2013 | 5.72 |
| Nov 11, 2013 | 5.68 |
| Nov 8, 2013 | 5.74 |
| Nov 7, 2013 | 5.71 |
| Nov 6, 2013 | 5.84 |
| Nov 5, 2013 | 5.69 |
| Nov 1, 2013 | 5.68 |
| Oct 31, 2013 | 5.73 |
| Oct 30, 2013 | 5.71 |
| Oct 29, 2013 | 5.68 |
| Oct 28, 2013 | 5.61 |
| Oct 25, 2013 | 5.68 |
| Oct 24, 2013 | 5.66 |
| Oct 23, 2013 | 5.64 |
| Oct 22, 2013 | 5.62 |
| Oct 21, 2013 | 5.62 |
| Oct 18, 2013 | 5.54 |
| Oct 17, 2013 | 5.50 |
| Oct 16, 2013 | 5.47 |
| Oct 15, 2013 | 5.45 |
| Oct 14, 2013 | 5.47 |
| Oct 11, 2013 | 5.47 |
| Oct 10, 2013 | 5.47 |
| Oct 9, 2013 | 5.43 |
| Oct 8, 2013 | 5.42 |
| Oct 7, 2013 | 5.42 |
| Oct 4, 2013 | 5.45 |
| Oct 3, 2013 | 5.44 |
| Oct 2, 2013 | 5.53 |
| Oct 1, 2013 | 5.49 |
| Sep 30, 2013 | 5.40 |
| Sep 26, 2013 | 5.04 |
| Sep 24, 2013 | 5.08 |
| Sep 23, 2013 | 5.06 |
| Sep 20, 2013 | 5.21 |
| Sep 19, 2013 | 5.02 |
| Sep 18, 2013 | 5.06 |
| Sep 17, 2013 | 5.06 |
| Sep 16, 2013 | 5.10 |
| Sep 13, 2013 | 5.06 |
| Sep 12, 2013 | 5.07 |
| Sep 11, 2013 | 5.10 |
| Sep 10, 2013 | 5.04 |
| Sep 9, 2013 | 5.01 |
| Sep 6, 2013 | 5.14 |
| Sep 5, 2013 | 5.21 |
| Sep 4, 2013 | 5.23 |
| Sep 3, 2013 | 5.40 |
| Aug 30, 2013 | 5.30 |
| Aug 29, 2013 | 5.41 |
| Aug 28, 2013 | 5.32 |
| Aug 27, 2013 | 5.40 |
| Aug 26, 2013 | 5.51 |
| Aug 23, 2013 | 5.30 |
| Aug 22, 2013 | 5.51 |
| Aug 20, 2013 | 5.41 |
| Aug 19, 2013 | 5.39 |
| Aug 16, 2013 | 5.11 |
| Aug 15, 2013 | 5.30 |
| Aug 14, 2013 | 5.31 |
| Aug 13, 2013 | 5.30 |
| Aug 12, 2013 | 5.33 |
| Aug 9, 2013 | 5.33 |
| Aug 8, 2013 | 5.48 |
| Aug 7, 2013 | 5.55 |
| Aug 6, 2013 | 5.57 |
| Aug 1, 2013 | 5.57 |
| Jul 31, 2013 | 5.60 |
| Jul 29, 2013 | 5.56 |
| Jul 26, 2013 | 5.67 |
| Jul 25, 2013 | 5.61 |
| Jul 24, 2013 | 5.61 |
| Jul 23, 2013 | 5.65 |
| Jul 19, 2013 | 5.61 |
| Jul 18, 2013 | 5.68 |
| Jul 17, 2013 | 5.65 |
| Jul 16, 2013 | 5.59 |
| Jul 15, 2013 | 5.48 |
| Jul 12, 2013 | 5.50 |
| Jul 11, 2013 | 5.46 |
| Jul 8, 2013 | 5.46 |
| Jul 5, 2013 | 5.35 |
| Jul 2, 2013 | 5.41 |
| Jul 1, 2013 | 5.30 |
| Jun 28, 2013 | 4.57 |
| Jun 27, 2013 | 4.54 |
| Jun 26, 2013 | 4.56 |
| Jun 21, 2013 | 4.61 |
| Jun 20, 2013 | 4.63 |
| Jun 19, 2013 | 4.63 |
| Jun 18, 2013 | 4.63 |
| Jun 17, 2013 | 4.75 |
| Jun 14, 2013 | 4.74 |
| Jun 13, 2013 | 4.56 |
| Jun 12, 2013 | 4.50 |
| Jun 11, 2013 | 4.40 |
| Jun 7, 2013 | 4.34 |
| Jun 6, 2013 | 4.36 |
| Jun 5, 2013 | 4.33 |
| Jun 4, 2013 | 4.33 |
| Jun 3, 2013 | 4.33 |
| May 31, 2013 | 4.37 |
| May 30, 2013 | 4.32 |
| May 29, 2013 | 4.25 |
| May 28, 2013 | 4.26 |
| May 24, 2013 | 4.34 |
| May 23, 2013 | 4.22 |
| May 21, 2013 | 4.18 |
| May 20, 2013 | 4.26 |
| May 17, 2013 | 4.18 |
| May 16, 2013 | 4.14 |
| May 14, 2013 | 4.23 |
| May 13, 2013 | 4.11 |
| May 9, 2013 | 4.12 |
| May 7, 2013 | 4.18 |
| May 3, 2013 | 4.19 |
| May 2, 2013 | 4.18 |
| May 1, 2013 | 4.18 |
| Apr 30, 2013 | 4.16 |
| Apr 29, 2013 | 4.17 |
| Apr 25, 2013 | 4.17 |
| Apr 24, 2013 | 4.13 |
| Apr 23, 2013 | 4.08 |
| Apr 22, 2013 | 4.17 |
| Apr 18, 2013 | 3.98 |
| Apr 17, 2013 | 4.00 |
| Apr 16, 2013 | 3.99 |
| Apr 15, 2013 | 4.06 |
| Apr 12, 2013 | 4.01 |
| Apr 11, 2013 | 4.02 |
| Apr 10, 2013 | 4.04 |
| Apr 9, 2013 | 4.02 |
| Apr 8, 2013 | 4.03 |
| Apr 5, 2013 | 4.05 |
| Apr 4, 2013 | 4.14 |
| Apr 3, 2013 | 4.01 |
| Apr 2, 2013 | 4.00 |
| Apr 1, 2013 | 3.98 |
| Mar 28, 2013 | 0.50 |
| Mar 27, 2013 | 0.60 |
| Mar 26, 2013 | 0.55 |
| Mar 25, 2013 | 0.55 |
| Mar 22, 2013 | 0.52 |
| Mar 21, 2013 | 0.59 |
| Mar 20, 2013 | 0.62 |
| Mar 19, 2013 | 0.64 |
| Mar 18, 2013 | 0.64 |
| Mar 15, 2013 | 0.62 |
| Mar 14, 2013 | 0.52 |
| Mar 13, 2013 | 0.62 |
| Mar 12, 2013 | 0.70 |
| Mar 11, 2013 | 0.65 |
| Mar 8, 2013 | 0.61 |
| Mar 7, 2013 | 0.55 |
| Mar 6, 2013 | 0.46 |
| Mar 5, 2013 | 0.46 |
| Mar 4, 2013 | 0.56 |
| Mar 1, 2013 | 0.45 |
| Feb 28, 2013 | 0.44 |
| Feb 27, 2013 | 0.36 |
| Feb 26, 2013 | 0.33 |
| Feb 25, 2013 | 0.33 |
| Feb 22, 2013 | 0.33 |
| Feb 21, 2013 | 0.28 |
| Feb 20, 2013 | 0.28 |
| Feb 19, 2013 | 0.28 |
| Feb 15, 2013 | 0.26 |
| Feb 14, 2013 | 0.23 |
| Feb 13, 2013 | 0.28 |
| Feb 11, 2013 | 0.20 |
| Feb 8, 2013 | 0.26 |
| Feb 7, 2013 | 0.30 |
| Feb 6, 2013 | 0.30 |
| Feb 5, 2013 | 0.31 |
| Feb 4, 2013 | 0.31 |
| Feb 1, 2013 | 0.28 |
| Jan 31, 2013 | 0.20 |
| Jan 30, 2013 | 0.08 |
| Jan 29, 2013 | 0.13 |
| Jan 28, 2013 | 0.18 |
| Jan 25, 2013 | 0.23 |
| Jan 24, 2013 | 0.12 |
| Jan 23, 2013 | 0.12 |
| Jan 22, 2013 | 0.05 |
| Jan 17, 2013 | 0.05 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.05 |
| Jan 10, 2013 | 0.05 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | -0.06 |
| Jan 4, 2013 | -0.04 |
| Jan 3, 2013 | -0.09 |
| Jan 2, 2013 | -0.09 |
| Dec 31, 2012 | -0.19 |
| Dec 27, 2012 | -16.67 |
| Dec 21, 2012 | -16.55 |
| Dec 20, 2012 | -16.65 |
| Dec 19, 2012 | -16.68 |
| Dec 18, 2012 | -16.62 |
| Dec 17, 2012 | -16.70 |
| Dec 14, 2012 | -16.62 |
| Dec 13, 2012 | -16.64 |
| Dec 12, 2012 | -16.79 |
| Dec 11, 2012 | -16.80 |
| Dec 10, 2012 | -16.79 |
| Dec 7, 2012 | -16.73 |
| Dec 6, 2012 | -16.68 |
| Dec 5, 2012 | -16.55 |
| Dec 4, 2012 | -16.48 |
| Dec 3, 2012 | -16.49 |
| Nov 29, 2012 | -16.46 |
| Nov 28, 2012 | -16.43 |
| Nov 27, 2012 | -16.44 |
| Nov 26, 2012 | -16.43 |
| Nov 23, 2012 | -16.47 |
| Nov 21, 2012 | -16.46 |
| Nov 20, 2012 | -16.43 |
| Nov 19, 2012 | -16.50 |
| Nov 15, 2012 | -16.58 |
| Nov 14, 2012 | -16.53 |
| Nov 13, 2012 | -16.50 |
| Nov 12, 2012 | -16.41 |
| Nov 9, 2012 | -16.45 |
| Nov 8, 2012 | -16.46 |
| Nov 7, 2012 | -16.44 |
| Nov 6, 2012 | -16.44 |
| Nov 5, 2012 | -16.39 |
| Nov 2, 2012 | -16.40 |
| Nov 1, 2012 | -16.40 |
| Oct 31, 2012 | -16.43 |
| Oct 26, 2012 | -16.43 |
| Oct 25, 2012 | -16.36 |
| Oct 24, 2012 | -16.37 |
| Oct 23, 2012 | -16.39 |
| Oct 22, 2012 | -16.40 |
| Oct 19, 2012 | -16.37 |
| Oct 18, 2012 | -16.37 |
| Oct 17, 2012 | -16.34 |
| Oct 16, 2012 | -16.30 |
| Oct 15, 2012 | -16.30 |
| Oct 12, 2012 | -16.34 |
| Oct 11, 2012 | -16.40 |
| Oct 10, 2012 | -16.44 |
| Oct 9, 2012 | -16.37 |
| Oct 8, 2012 | -16.37 |
| Oct 5, 2012 | -16.44 |
| Oct 4, 2012 | -16.39 |
| Oct 3, 2012 | -16.38 |
| Oct 2, 2012 | -16.41 |
| Oct 1, 2012 | -16.41 |
| Sep 28, 2012 | -16.44 |
| Sep 27, 2012 | -16.35 |
| Sep 26, 2012 | -16.43 |
| Sep 25, 2012 | -16.44 |
| Sep 24, 2012 | -16.52 |
| Sep 21, 2012 | -16.49 |
| Sep 20, 2012 | -16.56 |
| Sep 19, 2012 | -16.52 |
| Sep 18, 2012 | -16.51 |
| Sep 17, 2012 | -16.56 |
| Sep 14, 2012 | -16.54 |
| Sep 13, 2012 | -16.58 |
| Sep 12, 2012 | -16.65 |
| Sep 11, 2012 | -16.63 |
| Sep 10, 2012 | -16.58 |
| Sep 7, 2012 | -16.52 |
| Sep 6, 2012 | -16.59 |
| Sep 5, 2012 | -16.63 |
| Sep 4, 2012 | -16.61 |
| Aug 31, 2012 | -16.61 |
| Aug 30, 2012 | -16.61 |
| Aug 29, 2012 | -16.62 |
| Aug 28, 2012 | -16.67 |
| Aug 27, 2012 | -16.65 |
| Aug 24, 2012 | -16.63 |
| Aug 23, 2012 | -16.59 |
| Aug 21, 2012 | -16.58 |
| Aug 20, 2012 | -16.58 |
| Aug 17, 2012 | -16.58 |
| Aug 16, 2012 | -16.67 |
| Aug 15, 2012 | -16.62 |
| Aug 14, 2012 | -16.65 |
| Aug 13, 2012 | -16.61 |
| Aug 10, 2012 | -16.80 |
| Aug 9, 2012 | -16.72 |
| Aug 8, 2012 | -16.78 |
| Aug 7, 2012 | -16.78 |
| Aug 6, 2012 | -16.79 |
| Aug 3, 2012 | -16.79 |
| Aug 2, 2012 | -16.76 |
| Aug 1, 2012 | -16.77 |
| Jul 31, 2012 | -16.83 |
| Jul 30, 2012 | -16.88 |
| Jul 27, 2012 | -16.90 |
| Jul 26, 2012 | -16.93 |
| Jul 25, 2012 | -16.86 |
| Jul 24, 2012 | -16.93 |
| Jul 23, 2012 | -16.92 |
| Jul 19, 2012 | -16.88 |
| Jul 18, 2012 | -16.94 |
| Jul 16, 2012 | -16.95 |
| Jul 13, 2012 | -16.90 |
| Jul 11, 2012 | -16.93 |
| Jul 10, 2012 | -16.97 |
| Jul 9, 2012 | -16.87 |
| Jul 6, 2012 | -16.95 |
| Jul 5, 2012 | -16.93 |
| Jul 3, 2012 | -16.86 |
| Jul 2, 2012 | -16.96 |
| Jun 29, 2012 | -0.47 |
| Jun 28, 2012 | -0.45 |
| Jun 27, 2012 | -0.47 |
| Jun 26, 2012 | -0.48 |
| Jun 25, 2012 | -0.46 |
| Jun 22, 2012 | -0.46 |
| Jun 21, 2012 | -0.45 |
| Jun 20, 2012 | -0.47 |
| Jun 19, 2012 | -0.42 |
| Jun 18, 2012 | -0.46 |
| Jun 15, 2012 | -0.46 |
| Jun 14, 2012 | -0.46 |
| Jun 13, 2012 | -0.49 |
| Jun 11, 2012 | -0.50 |
| Jun 8, 2012 | -0.45 |
| Jun 7, 2012 | -0.45 |
| Jun 6, 2012 | -0.47 |
| Jun 5, 2012 | -0.45 |
| Jun 4, 2012 | -0.54 |
| Jun 1, 2012 | -0.52 |
| May 31, 2012 | -0.48 |
| May 30, 2012 | -0.51 |
| May 29, 2012 | -0.51 |
| May 25, 2012 | -0.50 |
| May 24, 2012 | -0.46 |
| May 23, 2012 | -0.46 |
| May 22, 2012 | -0.51 |
| May 21, 2012 | -0.53 |
| May 18, 2012 | -0.44 |
| May 17, 2012 | -0.45 |
| May 15, 2012 | -0.44 |
| May 14, 2012 | -0.44 |
| May 11, 2012 | -0.45 |
| May 10, 2012 | -0.42 |
| May 9, 2012 | -0.39 |
| May 8, 2012 | -0.40 |
| May 7, 2012 | -0.37 |
| May 4, 2012 | -0.42 |
| May 3, 2012 | -0.32 |
| May 2, 2012 | -0.39 |
| May 1, 2012 | -0.31 |
| Apr 30, 2012 | -0.34 |
| Apr 26, 2012 | -0.37 |
| Apr 25, 2012 | -0.34 |
| Apr 24, 2012 | -0.36 |
| Apr 23, 2012 | -0.31 |
| Apr 20, 2012 | -0.51 |
| Apr 19, 2012 | -0.46 |
| Apr 18, 2012 | -0.60 |
| Apr 17, 2012 | -0.61 |
| Apr 16, 2012 | -0.66 |
| Apr 13, 2012 | -0.56 |
| Apr 12, 2012 | -0.56 |
| Apr 11, 2012 | -0.57 |
| Apr 10, 2012 | -0.56 |
| Apr 9, 2012 | -0.56 |
| Apr 5, 2012 | -0.48 |
| Apr 3, 2012 | -0.42 |
| Apr 2, 2012 | -0.43 |
| Mar 30, 2012 | -17.35 |
| Mar 29, 2012 | -17.43 |
| Mar 28, 2012 | -17.47 |
| Mar 27, 2012 | -17.43 |
| Mar 26, 2012 | -17.38 |
| Mar 22, 2012 | -17.41 |
| Mar 21, 2012 | -17.38 |
| Mar 20, 2012 | -17.38 |
| Mar 19, 2012 | -17.42 |
| Mar 16, 2012 | -17.31 |
| Mar 15, 2012 | -17.30 |
| Mar 14, 2012 | -17.35 |
| Mar 13, 2012 | -17.40 |
| Mar 12, 2012 | -17.38 |
| Mar 9, 2012 | -17.37 |
| Mar 7, 2012 | -17.41 |
| Mar 6, 2012 | -17.40 |
| Mar 5, 2012 | -17.38 |
| Mar 2, 2012 | -17.38 |
| Mar 1, 2012 | -17.39 |
| Feb 29, 2012 | -17.33 |
| Feb 28, 2012 | -17.43 |
| Feb 27, 2012 | -17.39 |
| Feb 24, 2012 | -17.38 |
| Feb 23, 2012 | -17.33 |
| Feb 21, 2012 | -17.41 |
| Feb 17, 2012 | -17.39 |
| Feb 16, 2012 | -17.59 |
| Feb 15, 2012 | -17.66 |
| Feb 14, 2012 | -17.72 |
| Feb 10, 2012 | -17.75 |
| Feb 9, 2012 | -17.77 |
| Feb 6, 2012 | -17.78 |
| Feb 3, 2012 | -17.73 |
| Feb 2, 2012 | -17.89 |
| Jan 31, 2012 | -17.90 |
| Jan 30, 2012 | -17.91 |
| Jan 27, 2012 | -18.09 |
| Jan 26, 2012 | -18.09 |
| Jan 25, 2012 | -18.09 |
| Jan 24, 2012 | -18.09 |
| Jan 23, 2012 | -18.12 |
| Jan 20, 2012 | -18.09 |
| Jan 19, 2012 | -18.09 |
| Jan 18, 2012 | -18.09 |
| Jan 17, 2012 | -18.12 |
| Jan 13, 2012 | -18.17 |
| Jan 11, 2012 | -18.19 |
| Jan 10, 2012 | -18.16 |
| Jan 9, 2012 | -18.12 |
| Jan 6, 2012 | -18.09 |
| Jan 5, 2012 | -18.09 |
| Jan 3, 2012 | -18.06 |
| Dec 30, 2011 | -1.46 |
| Dec 29, 2011 | -1.47 |
| Dec 28, 2011 | -1.46 |
| Dec 27, 2011 | -1.52 |
| Dec 23, 2011 | -1.50 |
| Dec 22, 2011 | -1.46 |
| Dec 21, 2011 | -1.48 |
| Dec 20, 2011 | -1.58 |
| Dec 19, 2011 | -1.50 |
| Dec 16, 2011 | -1.37 |
| Dec 15, 2011 | -1.47 |
| Dec 14, 2011 | -1.46 |
| Dec 13, 2011 | -1.54 |
| Dec 12, 2011 | -1.44 |
| Dec 9, 2011 | -1.46 |
| Dec 7, 2011 | -1.48 |
| Dec 6, 2011 | -1.49 |
| Dec 5, 2011 | -1.55 |
| Dec 2, 2011 | -1.47 |
| Dec 1, 2011 | -1.48 |
| Nov 30, 2011 | -1.50 |
| Nov 29, 2011 | -1.48 |
| Nov 28, 2011 | -1.46 |
| Nov 23, 2011 | -1.50 |
| Nov 22, 2011 | -1.50 |
| Nov 21, 2011 | -1.31 |
| Nov 16, 2011 | -1.42 |
| Nov 15, 2011 | -1.46 |
| Nov 11, 2011 | -1.43 |
| Nov 9, 2011 | -1.42 |
| Nov 8, 2011 | -1.42 |
| Nov 7, 2011 | -1.52 |
| Nov 4, 2011 | -1.46 |
| Nov 2, 2011 | -1.38 |
| Nov 1, 2011 | -1.35 |
| Oct 31, 2011 | -1.48 |
| Oct 28, 2011 | -1.46 |
| Oct 27, 2011 | -1.42 |
| Oct 26, 2011 | -1.59 |
| Oct 25, 2011 | -1.94 |
| Oct 24, 2011 | -1.77 |
| Oct 21, 2011 | -1.80 |
| Oct 20, 2011 | -1.75 |
| Oct 19, 2011 | -1.78 |
| Oct 18, 2011 | -1.91 |
| Oct 17, 2011 | -1.84 |
| Oct 11, 2011 | -1.75 |
| Oct 10, 2011 | -1.75 |
| Oct 7, 2011 | -1.78 |
| Oct 6, 2011 | -1.78 |
| Oct 4, 2011 | -1.78 |
| Oct 3, 2011 | -1.78 |
| Sep 30, 2011 | -1.81 |
| Sep 28, 2011 | -2.37 |
| Sep 27, 2011 | -2.43 |
| Sep 26, 2011 | -2.43 |
| Sep 23, 2011 | -2.43 |
| Sep 21, 2011 | -2.42 |
| Sep 20, 2011 | -2.48 |
| Sep 19, 2011 | -2.53 |
| Sep 16, 2011 | -2.60 |
| Sep 15, 2011 | -2.62 |
| Sep 14, 2011 | -2.62 |
| Sep 13, 2011 | -2.63 |
| Sep 12, 2011 | -2.63 |
| Sep 7, 2011 | -2.56 |
| Sep 1, 2011 | -2.57 |
| Aug 31, 2011 | -2.48 |
| Aug 30, 2011 | -2.48 |
| Aug 29, 2011 | -2.43 |
| Aug 26, 2011 | -2.37 |
| Aug 25, 2011 | -2.33 |
| Aug 24, 2011 | -2.29 |
| Aug 23, 2011 | -2.32 |
| Aug 22, 2011 | -2.32 |
| Aug 19, 2011 | -2.19 |
| Aug 18, 2011 | -2.17 |
| Aug 17, 2011 | -2.11 |
| Aug 15, 2011 | -2.11 |
| Aug 12, 2011 | -2.28 |
| Aug 11, 2011 | -2.19 |
| Aug 10, 2011 | -2.14 |
| Aug 9, 2011 | -2.19 |
| Aug 8, 2011 | -2.08 |
| Aug 5, 2011 | -1.69 |
| Aug 4, 2011 | -1.63 |
| Aug 3, 2011 | -1.61 |
| Aug 2, 2011 | -1.55 |
| Aug 1, 2011 | -1.53 |
| Jul 29, 2011 | -1.56 |
| Jul 28, 2011 | -1.68 |
| Jul 27, 2011 | -1.69 |
| Jul 25, 2011 | -1.58 |
| Jul 22, 2011 | -1.36 |
| Jul 21, 2011 | -1.32 |
| Jul 19, 2011 | -1.30 |
| Jul 18, 2011 | -1.33 |
| Jul 15, 2011 | -1.24 |
| Jul 14, 2011 | -1.24 |
| Jul 12, 2011 | -1.32 |
| Jul 11, 2011 | -1.21 |
| Jul 8, 2011 | -1.24 |
| Jul 7, 2011 | -1.25 |
| Jul 6, 2011 | -1.22 |
| Jul 5, 2011 | -1.27 |
| Jul 1, 2011 | -1.38 |
| Jun 30, 2011 | -1.31 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -9.83 |
| Mar 29, 2011 | -9.78 |
| Mar 28, 2011 | -8.83 |
| Mar 25, 2011 | -8.73 |
| Mar 24, 2011 | -10.33 |
| Mar 23, 2011 | -9.33 |
| Mar 21, 2011 | -9.61 |
| Mar 18, 2011 | -10.56 |
| Mar 16, 2011 | -11.61 |
| Mar 15, 2011 | -10.33 |
| Mar 14, 2011 | -9.49 |
| Mar 11, 2011 | -10.11 |
| Mar 10, 2011 | -9.72 |
| Mar 9, 2011 | -12.17 |
| Mar 8, 2011 | -10.56 |
| Mar 7, 2011 | -12.22 |
| Mar 4, 2011 | -12.06 |
| Mar 3, 2011 | -12.51 |
| Mar 2, 2011 | -12.34 |
| Mar 1, 2011 | -10.67 |
| Feb 28, 2011 | -11.67 |
| Feb 25, 2011 | -10.27 |
| Feb 24, 2011 | -11.67 |
| Feb 23, 2011 | -6.82 |
| Feb 22, 2011 | -8.55 |
| Feb 18, 2011 | -7.71 |
| Feb 17, 2011 | -8.61 |
| Feb 16, 2011 | -7.49 |
| Feb 15, 2011 | -7.43 |
| Feb 14, 2011 | -6.65 |
| Feb 11, 2011 | -6.10 |
| Feb 10, 2011 | -5.76 |
| Feb 9, 2011 | -11.67 |
| Feb 8, 2011 | -11.39 |
| Feb 7, 2011 | -10.27 |
| Feb 4, 2011 | -5.81 |
| Feb 3, 2011 | -6.57 |
| Feb 2, 2011 | -7.10 |
| Jan 31, 2011 | -6.07 |
| Jan 26, 2011 | -6.93 |
| Jan 25, 2011 | -6.10 |
| Jan 24, 2011 | -4.14 |
| Jan 21, 2011 | -3.97 |
| Jan 20, 2011 | -5.04 |
| Jan 19, 2011 | -5.48 |
| Jan 18, 2011 | -3.31 |
| Jan 14, 2011 | -4.42 |
| Jan 13, 2011 | -6.10 |
| Jan 12, 2011 | -5.59 |
| Jan 11, 2011 | -4.98 |
| Jan 10, 2011 | -5.54 |
| Jan 7, 2011 | -4.42 |
| Jan 5, 2011 | -3.75 |
| Jan 4, 2011 | -2.19 |
| Jan 3, 2011 | -2.08 |
| Dec 31, 2010 | -1.93 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |