Peoples Bancorp Of North Carolina (PEBK) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Peoples Bancorp Of North Carolina | 223.31 Mn | -208.09 Mn | - | -10.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.16 |
| May 21, 2026 | -10.00 |
| May 20, 2026 | -10.37 |
| May 19, 2026 | -10.59 |
| May 18, 2026 | -10.62 |
| May 15, 2026 | -10.72 |
| May 14, 2026 | -10.61 |
| May 13, 2026 | -10.72 |
| May 12, 2026 | -10.67 |
| May 11, 2026 | -10.71 |
| May 8, 2026 | -10.35 |
| May 7, 2026 | -10.39 |
| May 6, 2026 | -10.59 |
| May 5, 2026 | -10.73 |
| May 4, 2026 | -10.79 |
| May 1, 2026 | -10.65 |
| Apr 30, 2026 | -10.84 |
| Apr 29, 2026 | -10.93 |
| Apr 28, 2026 | -10.76 |
| Apr 27, 2026 | -10.87 |
| Apr 24, 2026 | -10.87 |
| Apr 23, 2026 | -10.82 |
| Apr 22, 2026 | -10.81 |
| Apr 21, 2026 | -10.53 |
| Apr 20, 2026 | -10.20 |
| Apr 17, 2026 | -10.13 |
| Apr 16, 2026 | -10.41 |
| Apr 15, 2026 | -10.28 |
| Apr 14, 2026 | -10.19 |
| Apr 13, 2026 | -10.23 |
| Apr 10, 2026 | -10.23 |
| Apr 9, 2026 | -10.19 |
| Apr 8, 2026 | -10.33 |
| Apr 7, 2026 | -10.57 |
| Apr 6, 2026 | -10.62 |
| Apr 2, 2026 | -10.78 |
| Apr 1, 2026 | -10.82 |
| Mar 31, 2026 | -10.91 |
| Mar 30, 2026 | -10.75 |
| Mar 27, 2026 | -10.82 |
| Mar 26, 2026 | -10.80 |
| Mar 25, 2026 | -10.79 |
| Mar 24, 2026 | -10.82 |
| Mar 23, 2026 | -10.92 |
| Mar 20, 2026 | -11.15 |
| Mar 19, 2026 | -10.95 |
| Mar 18, 2026 | -11.13 |
| Mar 17, 2026 | -10.96 |
| Mar 16, 2026 | -10.96 |
| Mar 13, 2026 | -11.08 |
| Mar 12, 2026 | -11.09 |
| Mar 11, 2026 | -11.11 |
| Mar 10, 2026 | -10.95 |
| Mar 9, 2026 | -11.04 |
| Mar 6, 2026 | -11.08 |
| Mar 5, 2026 | -11.01 |
| Mar 4, 2026 | -10.84 |
| Mar 3, 2026 | -10.85 |
| Mar 2, 2026 | -10.82 |
| Feb 27, 2026 | -10.89 |
| Feb 26, 2026 | -10.58 |
| Feb 25, 2026 | -10.62 |
| Feb 24, 2026 | -10.85 |
| Feb 23, 2026 | -10.90 |
| Feb 20, 2026 | -10.57 |
| Feb 19, 2026 | -10.62 |
| Feb 18, 2026 | -10.55 |
| Feb 17, 2026 | -10.45 |
| Feb 13, 2026 | -10.64 |
| Feb 12, 2026 | -10.82 |
| Feb 11, 2026 | -10.77 |
| Feb 10, 2026 | -10.73 |
| Feb 9, 2026 | -10.79 |
| Feb 6, 2026 | -10.79 |
| Feb 5, 2026 | -11.06 |
| Feb 4, 2026 | -11.15 |
| Feb 3, 2026 | -11.20 |
| Feb 2, 2026 | -11.20 |
| Jan 30, 2026 | -11.28 |
| Jan 29, 2026 | -11.41 |
| Jan 28, 2026 | -11.57 |
| Jan 27, 2026 | -11.42 |
| Jan 26, 2026 | -11.47 |
| Jan 23, 2026 | -11.36 |
| Jan 22, 2026 | -11.22 |
| Jan 21, 2026 | -11.22 |
| Jan 20, 2026 | -11.43 |
| Jan 16, 2026 | -11.29 |
| Jan 15, 2026 | -11.19 |
| Jan 14, 2026 | -11.19 |
| Jan 13, 2026 | -11.23 |
| Jan 12, 2026 | -11.38 |
| Jan 9, 2026 | -11.44 |
| Jan 8, 2026 | -11.45 |
| Jan 7, 2026 | -11.58 |
| Jan 6, 2026 | -11.53 |
| Jan 5, 2026 | -11.46 |
| Jan 2, 2026 | -11.51 |
| Dec 31, 2025 | -11.39 |
| Dec 30, 2025 | -15.87 |
| Dec 29, 2025 | -15.74 |
| Dec 26, 2025 | -15.67 |
| Dec 24, 2025 | -15.61 |
| Dec 23, 2025 | -15.63 |
| Dec 22, 2025 | -15.56 |
| Dec 19, 2025 | -15.46 |
| Dec 18, 2025 | -15.46 |
| Dec 17, 2025 | -15.47 |
| Dec 16, 2025 | -15.48 |
| Dec 15, 2025 | -15.49 |
| Dec 12, 2025 | -15.73 |
| Dec 11, 2025 | -15.91 |
| Dec 10, 2025 | -16.07 |
| Dec 9, 2025 | -16.38 |
| Dec 8, 2025 | -16.49 |
| Dec 5, 2025 | -16.50 |
| Dec 4, 2025 | -16.42 |
| Dec 3, 2025 | -16.63 |
| Dec 2, 2025 | -16.87 |
| Dec 1, 2025 | -16.78 |
| Nov 28, 2025 | -16.73 |
| Nov 26, 2025 | -16.76 |
| Nov 25, 2025 | -16.85 |
| Nov 24, 2025 | -17.00 |
| Nov 21, 2025 | -16.92 |
| Nov 20, 2025 | -17.24 |
| Nov 19, 2025 | -17.43 |
| Nov 18, 2025 | -17.58 |
| Nov 17, 2025 | -17.48 |
| Nov 14, 2025 | -17.27 |
| Nov 13, 2025 | -17.19 |
| Nov 12, 2025 | -17.43 |
| Nov 11, 2025 | -17.49 |
| Nov 10, 2025 | -17.52 |
| Nov 7, 2025 | -17.49 |
| Nov 6, 2025 | -17.51 |
| Nov 5, 2025 | -17.51 |
| Nov 4, 2025 | -17.65 |
| Nov 3, 2025 | -17.56 |
| Oct 31, 2025 | -17.55 |
| Oct 30, 2025 | -17.52 |
| Oct 29, 2025 | -17.53 |
| Oct 28, 2025 | -17.28 |
| Oct 27, 2025 | -17.18 |
| Oct 24, 2025 | -17.03 |
| Oct 23, 2025 | -17.10 |
| Oct 22, 2025 | -16.85 |
| Oct 21, 2025 | -17.04 |
| Oct 20, 2025 | -17.38 |
| Oct 17, 2025 | -17.80 |
| Oct 16, 2025 | -17.85 |
| Oct 15, 2025 | -17.38 |
| Oct 14, 2025 | -17.44 |
| Oct 13, 2025 | -17.52 |
| Oct 10, 2025 | -17.70 |
| Oct 9, 2025 | -17.33 |
| Oct 8, 2025 | -17.29 |
| Oct 7, 2025 | -17.31 |
| Oct 6, 2025 | -17.25 |
| Oct 3, 2025 | -17.34 |
| Oct 2, 2025 | -17.45 |
| Oct 1, 2025 | -17.38 |
| Sep 30, 2025 | -17.24 |
| Sep 29, 2025 | -16.19 |
| Sep 26, 2025 | -16.19 |
| Sep 25, 2025 | -16.23 |
| Sep 24, 2025 | -16.18 |
| Sep 23, 2025 | -16.12 |
| Sep 22, 2025 | -16.07 |
| Sep 19, 2025 | -16.18 |
| Sep 18, 2025 | -15.89 |
| Sep 17, 2025 | -16.10 |
| Sep 16, 2025 | -16.12 |
| Sep 15, 2025 | -16.08 |
| Sep 12, 2025 | -16.10 |
| Sep 11, 2025 | -16.03 |
| Sep 10, 2025 | -16.09 |
| Sep 9, 2025 | -16.11 |
| Sep 8, 2025 | -16.09 |
| Sep 5, 2025 | -16.06 |
| Sep 4, 2025 | -16.01 |
| Sep 3, 2025 | -16.14 |
| Sep 2, 2025 | -16.13 |
| Aug 29, 2025 | -16.06 |
| Aug 28, 2025 | -16.10 |
| Aug 27, 2025 | -16.18 |
| Aug 26, 2025 | -16.12 |
| Aug 25, 2025 | -16.21 |
| Aug 22, 2025 | -16.02 |
| Aug 21, 2025 | -16.56 |
| Aug 20, 2025 | -16.54 |
| Aug 19, 2025 | -16.65 |
| Aug 18, 2025 | -16.78 |
| Aug 15, 2025 | -16.76 |
| Aug 14, 2025 | -16.41 |
| Aug 13, 2025 | -16.27 |
| Aug 12, 2025 | -16.59 |
| Aug 11, 2025 | -16.90 |
| Aug 8, 2025 | -16.91 |
| Aug 7, 2025 | -16.98 |
| Aug 6, 2025 | -16.95 |
| Aug 5, 2025 | -16.98 |
| Aug 4, 2025 | -16.88 |
| Aug 1, 2025 | -17.00 |
| Jul 31, 2025 | -16.79 |
| Jul 30, 2025 | -16.79 |
| Jul 29, 2025 | -16.79 |
| Jul 28, 2025 | -16.61 |
| Jul 25, 2025 | -16.66 |
| Jul 24, 2025 | -16.63 |
| Jul 23, 2025 | -16.50 |
| Jul 22, 2025 | -16.48 |
| Jul 21, 2025 | -16.53 |
| Jul 18, 2025 | -16.76 |
| Jul 17, 2025 | -16.69 |
| Jul 16, 2025 | -16.78 |
| Jul 15, 2025 | -16.79 |
| Jul 14, 2025 | -16.52 |
| Jul 11, 2025 | -16.50 |
| Jul 10, 2025 | -16.52 |
| Jul 9, 2025 | -16.46 |
| Jul 8, 2025 | -16.56 |
| Jul 7, 2025 | -16.64 |
| Jul 3, 2025 | -16.05 |
| Jul 2, 2025 | -16.48 |
| Jul 1, 2025 | -16.70 |
| Jun 30, 2025 | -16.76 |
| Jun 27, 2025 | -16.06 |
| Jun 26, 2025 | -16.02 |
| Jun 25, 2025 | -16.26 |
| Jun 24, 2025 | -16.24 |
| Jun 23, 2025 | -16.34 |
| Jun 20, 2025 | -16.35 |
| Jun 18, 2025 | -16.38 |
| Jun 17, 2025 | -16.42 |
| Jun 16, 2025 | -16.28 |
| Jun 13, 2025 | -16.37 |
| Jun 12, 2025 | -16.31 |
| Jun 11, 2025 | -16.36 |
| Jun 10, 2025 | -16.19 |
| Jun 9, 2025 | -16.31 |
| Jun 6, 2025 | -16.26 |
| Jun 5, 2025 | -16.44 |
| Jun 4, 2025 | -16.41 |
| Jun 3, 2025 | -16.36 |
| Jun 2, 2025 | -16.38 |
| May 30, 2025 | -16.42 |
| May 29, 2025 | -16.26 |
| May 28, 2025 | -16.29 |
| May 27, 2025 | -16.18 |
| May 23, 2025 | -16.15 |
| May 22, 2025 | -16.02 |
| May 21, 2025 | -16.02 |
| May 20, 2025 | -16.01 |
| May 19, 2025 | -15.96 |
| May 16, 2025 | -15.84 |
| May 15, 2025 | -15.64 |
| May 14, 2025 | -15.91 |
| May 13, 2025 | -15.85 |
| May 12, 2025 | -16.06 |
| May 9, 2025 | -16.20 |
| May 8, 2025 | -16.17 |
| May 7, 2025 | -16.18 |
| May 6, 2025 | -16.35 |
| May 5, 2025 | -16.31 |
| May 2, 2025 | -16.11 |
| May 1, 2025 | -16.46 |
| Apr 30, 2025 | -16.40 |
| Apr 29, 2025 | -16.48 |
| Apr 28, 2025 | -16.61 |
| Apr 25, 2025 | -16.66 |
| Apr 24, 2025 | -16.61 |
| Apr 23, 2025 | -16.65 |
| Apr 22, 2025 | -16.56 |
| Apr 21, 2025 | -16.82 |
| Apr 17, 2025 | -16.84 |
| Apr 16, 2025 | -16.79 |
| Apr 15, 2025 | -16.69 |
| Apr 14, 2025 | -16.75 |
| Apr 11, 2025 | -16.79 |
| Apr 10, 2025 | -16.85 |
| Apr 9, 2025 | -16.50 |
| Apr 8, 2025 | -16.85 |
| Apr 7, 2025 | -16.64 |
| Apr 4, 2025 | -16.93 |
| Apr 3, 2025 | -17.08 |
| Apr 2, 2025 | -16.48 |
| Apr 1, 2025 | -16.55 |
| Mar 31, 2025 | -16.49 |
| Mar 28, 2025 | -14.69 |
| Mar 27, 2025 | -14.34 |
| Mar 26, 2025 | -14.48 |
| Mar 25, 2025 | -14.69 |
| Mar 24, 2025 | -14.43 |
| Mar 21, 2025 | -14.69 |
| Mar 20, 2025 | -14.62 |
| Mar 19, 2025 | -14.62 |
| Mar 18, 2025 | -14.72 |
| Mar 17, 2025 | -14.78 |
| Mar 14, 2025 | -14.80 |
| Mar 13, 2025 | -14.90 |
| Mar 12, 2025 | -14.85 |
| Mar 11, 2025 | -14.95 |
| Mar 10, 2025 | -14.95 |
| Mar 7, 2025 | -14.85 |
| Mar 6, 2025 | -14.84 |
| Mar 5, 2025 | -14.97 |
| Mar 4, 2025 | -14.96 |
| Mar 3, 2025 | -14.94 |
| Feb 28, 2025 | -14.94 |
| Feb 27, 2025 | -14.87 |
| Feb 26, 2025 | -14.83 |
| Feb 25, 2025 | -14.84 |
| Feb 24, 2025 | -14.82 |
| Feb 21, 2025 | -14.70 |
| Feb 20, 2025 | -14.63 |
| Feb 19, 2025 | -14.29 |
| Feb 18, 2025 | -14.17 |
| Feb 14, 2025 | -13.98 |
| Feb 13, 2025 | -13.96 |
| Feb 12, 2025 | -14.11 |
| Feb 11, 2025 | -13.94 |
| Feb 10, 2025 | -14.02 |
| Feb 7, 2025 | -14.07 |
| Feb 6, 2025 | -13.93 |
| Feb 5, 2025 | -14.01 |
| Feb 4, 2025 | -14.28 |
| Feb 3, 2025 | -14.56 |
| Jan 31, 2025 | -14.41 |
| Jan 30, 2025 | -14.28 |
| Jan 29, 2025 | -14.30 |
| Jan 28, 2025 | -14.36 |
| Jan 27, 2025 | -14.30 |
| Jan 24, 2025 | -14.39 |
| Jan 23, 2025 | -14.36 |
| Jan 22, 2025 | -14.43 |
| Jan 21, 2025 | -14.25 |
| Jan 17, 2025 | -14.23 |
| Jan 16, 2025 | -14.04 |
| Jan 15, 2025 | -13.74 |
| Jan 14, 2025 | -14.00 |
| Jan 13, 2025 | -14.17 |
| Jan 10, 2025 | -14.41 |
| Jan 8, 2025 | -14.06 |
| Jan 7, 2025 | -13.96 |
| Jan 6, 2025 | -13.81 |
| Jan 3, 2025 | -13.90 |
| Jan 2, 2025 | -13.76 |
| Dec 31, 2024 | -13.70 |
| Dec 30, 2024 | -16.46 |
| Dec 27, 2024 | -16.44 |
| Dec 26, 2024 | -16.26 |
| Dec 24, 2024 | -16.33 |
| Dec 23, 2024 | -16.46 |
| Dec 20, 2024 | -16.42 |
| Dec 19, 2024 | -16.51 |
| Dec 18, 2024 | -16.49 |
| Dec 17, 2024 | -16.25 |
| Dec 16, 2024 | -16.24 |
| Dec 13, 2024 | -16.34 |
| Dec 12, 2024 | -16.34 |
| Dec 11, 2024 | -16.34 |
| Dec 10, 2024 | -16.40 |
| Dec 9, 2024 | -16.54 |
| Dec 6, 2024 | -16.55 |
| Dec 5, 2024 | -16.41 |
| Dec 4, 2024 | -16.41 |
| Dec 3, 2024 | -16.42 |
| Dec 2, 2024 | -16.33 |
| Nov 29, 2024 | -16.34 |
| Nov 27, 2024 | -16.49 |
| Nov 26, 2024 | -16.50 |
| Nov 25, 2024 | -16.49 |
| Nov 22, 2024 | -16.48 |
| Nov 21, 2024 | -16.79 |
| Nov 20, 2024 | -16.82 |
| Nov 19, 2024 | -16.95 |
| Nov 18, 2024 | -17.02 |
| Nov 15, 2024 | -17.10 |
| Nov 14, 2024 | -17.14 |
| Nov 13, 2024 | -17.01 |
| Nov 12, 2024 | -16.96 |
| Nov 11, 2024 | -17.01 |
| Nov 8, 2024 | -17.06 |
| Nov 7, 2024 | -17.32 |
| Nov 6, 2024 | -16.98 |
| Nov 5, 2024 | -17.91 |
| Nov 4, 2024 | -17.99 |
| Nov 1, 2024 | -17.95 |
| Oct 31, 2024 | -17.93 |
| Oct 30, 2024 | -17.86 |
| Oct 29, 2024 | -17.87 |
| Oct 28, 2024 | -17.95 |
| Oct 25, 2024 | -18.02 |
| Oct 24, 2024 | -18.07 |
| Oct 23, 2024 | -18.03 |
| Oct 22, 2024 | -18.05 |
| Oct 21, 2024 | -18.06 |
| Oct 18, 2024 | -18.06 |
| Oct 17, 2024 | -17.92 |
| Oct 16, 2024 | -17.96 |
| Oct 15, 2024 | -18.06 |
| Oct 14, 2024 | -18.16 |
| Oct 11, 2024 | -18.03 |
| Oct 10, 2024 | -18.23 |
| Oct 9, 2024 | -18.29 |
| Oct 8, 2024 | -18.37 |
| Oct 7, 2024 | -18.41 |
| Oct 4, 2024 | -18.32 |
| Oct 3, 2024 | -18.40 |
| Oct 2, 2024 | -18.29 |
| Oct 1, 2024 | -18.17 |
| Sep 30, 2024 | -18.02 |
| Sep 27, 2024 | 2.58 |
| Sep 26, 2024 | 2.68 |
| Sep 25, 2024 | 2.75 |
| Sep 24, 2024 | 2.92 |
| Sep 23, 2024 | 3.03 |
| Sep 20, 2024 | 3.26 |
| Sep 19, 2024 | 3.37 |
| Sep 18, 2024 | 3.02 |
| Sep 17, 2024 | 3.18 |
| Sep 16, 2024 | 2.99 |
| Sep 13, 2024 | 2.87 |
| Sep 12, 2024 | 2.69 |
| Sep 11, 2024 | 2.75 |
| Sep 10, 2024 | 2.80 |
| Sep 9, 2024 | 2.85 |
| Sep 6, 2024 | 3.00 |
| Sep 5, 2024 | 3.20 |
| Sep 4, 2024 | 3.33 |
| Sep 3, 2024 | 3.46 |
| Aug 30, 2024 | 3.52 |
| Aug 29, 2024 | 3.50 |
| Aug 28, 2024 | 3.50 |
| Aug 27, 2024 | 3.51 |
| Aug 26, 2024 | 3.54 |
| Aug 23, 2024 | 3.54 |
| Aug 22, 2024 | 3.47 |
| Aug 21, 2024 | 3.47 |
| Aug 20, 2024 | 3.45 |
| Aug 19, 2024 | 3.47 |
| Aug 16, 2024 | 3.41 |
| Aug 15, 2024 | 3.41 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.38 |
| Aug 12, 2024 | 3.36 |
| Aug 9, 2024 | 3.41 |
| Aug 8, 2024 | 3.44 |
| Aug 7, 2024 | 3.46 |
| Aug 6, 2024 | 3.56 |
| Aug 5, 2024 | 3.57 |
| Aug 2, 2024 | 3.81 |
| Aug 1, 2024 | 3.98 |
| Jul 31, 2024 | 4.22 |
| Jul 30, 2024 | 4.30 |
| Jul 29, 2024 | 4.25 |
| Jul 26, 2024 | 4.26 |
| Jul 25, 2024 | 4.22 |
| Jul 24, 2024 | 4.16 |
| Jul 23, 2024 | 4.16 |
| Jul 22, 2024 | 4.14 |
| Jul 19, 2024 | 4.15 |
| Jul 18, 2024 | 4.14 |
| Jul 17, 2024 | 4.13 |
| Jul 16, 2024 | 3.99 |
| Jul 15, 2024 | 3.66 |
| Jul 12, 2024 | 3.44 |
| Jul 11, 2024 | 3.39 |
| Jul 10, 2024 | 3.27 |
| Jul 9, 2024 | 3.27 |
| Jul 8, 2024 | 3.27 |
| Jul 5, 2024 | 3.27 |
| Jul 3, 2024 | 3.31 |
| Jul 2, 2024 | 3.37 |
| Jul 1, 2024 | 3.36 |
| Jun 28, 2024 | 8,431.96 |
| Jun 27, 2024 | 8,377.06 |
| Jun 26, 2024 | 8,374.17 |
| Jun 25, 2024 | 8,394.40 |
| Jun 24, 2024 | 8,431.96 |
| Jun 21, 2024 | 8,255.70 |
| Jun 20, 2024 | 8,429.07 |
| Jun 18, 2024 | 8,437.74 |
| Jun 17, 2024 | 8,443.52 |
| Jun 14, 2024 | 8,460.86 |
| Jun 13, 2024 | 8,518.64 |
| Jun 12, 2024 | 8,550.43 |
| Jun 11, 2024 | 8,590.88 |
| Jun 10, 2024 | 8,605.33 |
| Jun 7, 2024 | 8,634.22 |
| Jun 6, 2024 | 8,671.79 |
| Jun 5, 2024 | 8,608.22 |
| Jun 4, 2024 | 8,735.36 |
| Jun 3, 2024 | 8,778.70 |
| May 31, 2024 | 8,741.14 |
| May 30, 2024 | 8,579.32 |
| May 29, 2024 | 8,587.99 |
| May 28, 2024 | 8,605.33 |
| May 24, 2024 | 8,631.33 |
| May 23, 2024 | 8,622.67 |
| May 22, 2024 | 8,619.78 |
| May 21, 2024 | 8,605.33 |
| May 20, 2024 | 8,608.22 |
| May 17, 2024 | 8,709.35 |
| May 16, 2024 | 8,845.16 |
| May 15, 2024 | 8,848.05 |
| May 14, 2024 | 8,862.49 |
| May 13, 2024 | 8,879.83 |
| May 10, 2024 | 8,894.28 |
| May 9, 2024 | 8,897.17 |
| May 8, 2024 | 8,908.73 |
| May 7, 2024 | 8,911.61 |
| May 6, 2024 | 8,923.17 |
| May 3, 2024 | 8,952.07 |
| May 2, 2024 | 8,949.18 |
| May 1, 2024 | 8,894.28 |
| Apr 30, 2024 | 8,400.18 |
| Apr 29, 2024 | 8,400.18 |
| Apr 26, 2024 | 8,371.28 |
| Apr 25, 2024 | 8,200.80 |
| Apr 24, 2024 | 8,128.56 |
| Apr 23, 2024 | 8,114.12 |
| Apr 22, 2024 | 8,085.22 |
| Apr 19, 2024 | 8,012.99 |
| Apr 18, 2024 | 8,027.43 |
| Apr 17, 2024 | 7,955.20 |
| Apr 16, 2024 | 7,934.97 |
| Apr 15, 2024 | 7,940.75 |
| Apr 12, 2024 | 7,998.54 |
| Apr 11, 2024 | 8,018.76 |
| Apr 10, 2024 | 8,018.76 |
| Apr 9, 2024 | 8,053.44 |
| Apr 8, 2024 | 8,056.33 |
| Apr 5, 2024 | 8,056.33 |
| Apr 4, 2024 | 8,038.99 |
| Apr 3, 2024 | 8,027.43 |
| Apr 2, 2024 | 8,041.88 |
| Apr 1, 2024 | 8,067.89 |
| Mar 28, 2024 | -16.43 |
| Mar 27, 2024 | -16.43 |
| Mar 26, 2024 | -16.47 |
| Mar 25, 2024 | -16.43 |
| Mar 22, 2024 | -16.45 |
| Mar 21, 2024 | -16.45 |
| Mar 20, 2024 | -16.52 |
| Mar 19, 2024 | -16.54 |
| Mar 18, 2024 | -16.49 |
| Mar 15, 2024 | -16.47 |
| Mar 14, 2024 | -16.48 |
| Mar 13, 2024 | -16.51 |
| Mar 12, 2024 | -16.46 |
| Mar 11, 2024 | -16.44 |
| Mar 8, 2024 | -16.44 |
| Mar 7, 2024 | -16.50 |
| Mar 6, 2024 | -16.49 |
| Mar 5, 2024 | -16.55 |
| Mar 4, 2024 | -16.72 |
| Mar 1, 2024 | -16.73 |
| Feb 29, 2024 | -16.72 |
| Feb 28, 2024 | -16.74 |
| Feb 27, 2024 | -16.71 |
| Feb 26, 2024 | -16.75 |
| Feb 23, 2024 | -16.76 |
| Feb 22, 2024 | -17.01 |
| Feb 21, 2024 | -17.21 |
| Feb 20, 2024 | -17.21 |
| Feb 16, 2024 | -17.23 |
| Feb 15, 2024 | -17.19 |
| Feb 14, 2024 | -17.27 |
| Feb 13, 2024 | -17.38 |
| Feb 12, 2024 | -16.91 |
| Feb 9, 2024 | -16.77 |
| Feb 8, 2024 | -16.91 |
| Feb 7, 2024 | -16.87 |
| Feb 6, 2024 | -16.69 |
| Feb 5, 2024 | -16.57 |
| Feb 2, 2024 | -16.54 |
| Feb 1, 2024 | -16.41 |
| Jan 31, 2024 | -16.14 |
| Jan 30, 2024 | -16.02 |
| Jan 29, 2024 | -16.00 |
| Jan 26, 2024 | -15.97 |
| Jan 25, 2024 | -16.00 |
| Jan 24, 2024 | -15.98 |
| Jan 23, 2024 | -16.00 |
| Jan 22, 2024 | -16.03 |
| Jan 19, 2024 | -16.03 |
| Jan 18, 2024 | -16.02 |
| Jan 17, 2024 | -16.00 |
| Jan 16, 2024 | -16.03 |
| Jan 12, 2024 | -15.98 |
| Jan 11, 2024 | -15.99 |
| Jan 10, 2024 | -15.96 |
| Jan 9, 2024 | -15.97 |
| Jan 8, 2024 | -15.95 |
| Jan 5, 2024 | -15.95 |
| Jan 4, 2024 | -15.86 |
| Jan 3, 2024 | -15.83 |
| Jan 2, 2024 | -15.77 |
| Dec 29, 2023 | 4.05 |
| Dec 28, 2023 | 3.87 |
| Dec 27, 2023 | 3.91 |
| Dec 26, 2023 | 3.87 |
| Dec 22, 2023 | 3.87 |
| Dec 21, 2023 | 3.77 |
| Dec 20, 2023 | 3.76 |
| Dec 19, 2023 | 3.67 |
| Dec 18, 2023 | 3.15 |
| Dec 15, 2023 | 3.16 |
| Dec 14, 2023 | 3.13 |
| Dec 13, 2023 | 2.87 |
| Dec 12, 2023 | 3.12 |
| Dec 11, 2023 | 3.17 |
| Dec 8, 2023 | 3.17 |
| Dec 7, 2023 | 3.15 |
| Dec 6, 2023 | 3.10 |
| Dec 5, 2023 | 3.15 |
| Dec 4, 2023 | 3.16 |
| Dec 1, 2023 | 3.16 |
| Nov 30, 2023 | 3.12 |
| Nov 29, 2023 | 3.10 |
| Nov 28, 2023 | 3.11 |
| Nov 27, 2023 | 3.08 |
| Nov 24, 2023 | 3.10 |
| Nov 22, 2023 | 3.10 |
| Nov 21, 2023 | 3.10 |
| Nov 20, 2023 | 3.09 |
| Nov 17, 2023 | 3.10 |
| Nov 16, 2023 | 3.07 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.07 |
| Nov 13, 2023 | 2.95 |
| Nov 10, 2023 | 2.92 |
| Nov 9, 2023 | 2.79 |
| Nov 8, 2023 | 2.61 |
| Nov 7, 2023 | 2.61 |
| Nov 6, 2023 | 2.56 |
| Nov 3, 2023 | 2.49 |
| Nov 2, 2023 | 2.24 |
| Nov 1, 2023 | 2.08 |
| Oct 31, 2023 | 2.10 |
| Oct 30, 2023 | 1.95 |
| Oct 27, 2023 | 1.77 |
| Oct 26, 2023 | 1.53 |
| Oct 25, 2023 | 1.50 |
| Oct 24, 2023 | 1.51 |
| Oct 23, 2023 | 1.79 |
| Oct 20, 2023 | 1.81 |
| Oct 19, 2023 | 1.82 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.74 |
| Oct 16, 2023 | 1.75 |
| Oct 13, 2023 | 1.76 |
| Oct 12, 2023 | 1.75 |
| Oct 11, 2023 | 1.79 |
| Oct 10, 2023 | 1.80 |
| Oct 9, 2023 | 1.84 |
| Oct 6, 2023 | 1.79 |
| Oct 5, 2023 | 1.70 |
| Oct 4, 2023 | 1.79 |
| Oct 3, 2023 | 1.73 |
| Oct 2, 2023 | 1.89 |
| Sep 29, 2023 | 1.17 |
| Sep 28, 2023 | 1.12 |
| Sep 27, 2023 | 1.09 |
| Sep 26, 2023 | 1.09 |
| Sep 25, 2023 | 1.11 |
| Sep 22, 2023 | 1.08 |
| Sep 21, 2023 | 1.15 |
| Sep 20, 2023 | 1.20 |
| Sep 19, 2023 | 1.20 |
| Sep 18, 2023 | 1.27 |
| Sep 15, 2023 | 1.37 |
| Sep 14, 2023 | 1.23 |
| Sep 13, 2023 | 1.16 |
| Sep 12, 2023 | 1.17 |
| Sep 11, 2023 | 1.20 |
| Sep 8, 2023 | 1.21 |
| Sep 7, 2023 | 1.12 |
| Sep 6, 2023 | 1.16 |
| Sep 5, 2023 | 1.09 |
| Sep 1, 2023 | 1.10 |
| Aug 31, 2023 | 0.98 |
| Aug 30, 2023 | 0.93 |
| Aug 29, 2023 | 0.85 |
| Aug 28, 2023 | 0.82 |
| Aug 24, 2023 | 0.80 |
| Aug 23, 2023 | 0.77 |
| Aug 22, 2023 | 0.76 |
| Aug 21, 2023 | 0.71 |
| Aug 18, 2023 | 0.74 |
| Aug 17, 2023 | 0.72 |
| Aug 16, 2023 | 0.79 |
| Aug 15, 2023 | 0.85 |
| Aug 14, 2023 | 0.92 |
| Aug 11, 2023 | 0.95 |
| Aug 10, 2023 | 0.87 |
| Aug 9, 2023 | 0.86 |
| Aug 8, 2023 | 0.90 |
| Aug 7, 2023 | 1.04 |
| Aug 4, 2023 | 1.05 |
| Aug 3, 2023 | 1.10 |
| Aug 2, 2023 | 1.08 |
| Aug 1, 2023 | 1.08 |
| Jul 31, 2023 | 1.19 |
| Jul 28, 2023 | 1.14 |
| Jul 27, 2023 | 1.07 |
| Jul 26, 2023 | 1.04 |
| Jul 25, 2023 | 0.92 |
| Jul 24, 2023 | 0.86 |
| Jul 21, 2023 | 0.62 |
| Jul 20, 2023 | 0.79 |
| Jul 19, 2023 | 0.78 |
| Jul 18, 2023 | 0.77 |
| Jul 17, 2023 | 0.62 |
| Jul 14, 2023 | 0.56 |
| Jul 13, 2023 | 0.66 |
| Jul 12, 2023 | 0.55 |
| Jul 11, 2023 | 0.45 |
| Jul 10, 2023 | 0.45 |
| Jul 7, 2023 | 0.43 |
| Jul 6, 2023 | 0.45 |
| Jul 5, 2023 | 0.45 |
| Jul 3, 2023 | 0.51 |
| Jun 30, 2023 | 0.38 |
| Jun 29, 2023 | 4,238.05 |
| Jun 28, 2023 | 4,196.10 |
| Jun 27, 2023 | 4,214.74 |
| Jun 26, 2023 | 4,149.49 |
| Jun 23, 2023 | 4,161.14 |
| Jun 22, 2023 | 4,291.65 |
| Jun 21, 2023 | 4,319.62 |
| Jun 20, 2023 | 4,373.22 |
| Jun 16, 2023 | 4,578.31 |
| Jun 15, 2023 | 4,704.16 |
| Jun 14, 2023 | 4,785.73 |
| Jun 13, 2023 | 4,925.56 |
| Jun 12, 2023 | 4,795.05 |
| Jun 9, 2023 | 4,925.56 |
| Jun 8, 2023 | 4,925.56 |
| Jun 7, 2023 | 4,755.43 |
| Jun 6, 2023 | 4,564.32 |
| Jun 5, 2023 | 4,326.61 |
| Jun 2, 2023 | 4,268.35 |
| Jun 1, 2023 | 4,053.94 |
| May 31, 2023 | 4,009.66 |
| May 30, 2023 | 4,030.63 |
| May 26, 2023 | 4,028.30 |
| May 25, 2023 | 4,098.22 |
| May 24, 2023 | 4,039.95 |
| May 23, 2023 | 4,079.57 |
| May 22, 2023 | 4,039.95 |
| May 19, 2023 | 4,454.79 |
| May 18, 2023 | 4,671.53 |
| May 17, 2023 | 4,769.41 |
| May 16, 2023 | 4,424.49 |
| May 15, 2023 | 4,354.58 |
| May 12, 2023 | 4,354.58 |
| May 11, 2023 | 4,564.32 |
| May 10, 2023 | 4,678.52 |
| May 9, 2023 | 4,867.29 |
| May 8, 2023 | 4,969.84 |
| May 5, 2023 | 5,128.31 |
| May 4, 2023 | 5,130.65 |
| May 3, 2023 | 5,522.18 |
| May 2, 2023 | 5,741.25 |
| May 1, 2023 | 6,132.78 |
| Apr 28, 2023 | 6,540.62 |
| Apr 27, 2023 | 6,682.78 |
| Apr 26, 2023 | 6,598.89 |
| Apr 25, 2023 | 6,612.87 |
| Apr 24, 2023 | 6,880.88 |
| Apr 21, 2023 | 6,887.87 |
| Apr 20, 2023 | 6,971.77 |
| Apr 19, 2023 | 7,064.99 |
| Apr 18, 2023 | 7,076.65 |
| Apr 17, 2023 | 7,076.65 |
| Apr 14, 2023 | 7,067.32 |
| Apr 13, 2023 | 7,099.95 |
| Apr 12, 2023 | 7,160.55 |
| Apr 11, 2023 | 7,116.27 |
| Apr 10, 2023 | 7,160.55 |
| Apr 6, 2023 | 7,218.81 |
| Apr 5, 2023 | 7,274.74 |
| Apr 4, 2023 | 7,305.04 |
| Apr 3, 2023 | 7,305.04 |
| Mar 31, 2023 | 7,400.59 |
| Mar 30, 2023 | -17.86 |
| Mar 29, 2023 | -17.85 |
| Mar 28, 2023 | -17.82 |
| Mar 27, 2023 | -17.84 |
| Mar 24, 2023 | -17.91 |
| Mar 23, 2023 | -17.94 |
| Mar 22, 2023 | -17.91 |
| Mar 21, 2023 | -17.84 |
| Mar 20, 2023 | -17.86 |
| Mar 17, 2023 | -17.82 |
| Mar 16, 2023 | -17.74 |
| Mar 15, 2023 | -17.79 |
| Mar 14, 2023 | -17.73 |
| Mar 13, 2023 | -17.73 |
| Mar 10, 2023 | -17.43 |
| Mar 9, 2023 | -17.32 |
| Mar 8, 2023 | -17.32 |
| Mar 7, 2023 | -17.49 |
| Mar 6, 2023 | -17.54 |
| Mar 3, 2023 | -17.54 |
| Mar 2, 2023 | -17.52 |
| Mar 1, 2023 | -17.47 |
| Feb 28, 2023 | -17.43 |
| Feb 27, 2023 | -17.53 |
| Feb 24, 2023 | -17.57 |
| Feb 23, 2023 | -17.57 |
| Feb 22, 2023 | -17.60 |
| Feb 21, 2023 | -17.60 |
| Feb 17, 2023 | -17.56 |
| Feb 16, 2023 | -17.55 |
| Feb 15, 2023 | -17.55 |
| Feb 14, 2023 | -17.53 |
| Feb 13, 2023 | -17.55 |
| Feb 10, 2023 | -17.61 |
| Feb 9, 2023 | -17.58 |
| Feb 8, 2023 | -17.55 |
| Feb 7, 2023 | -17.60 |
| Feb 6, 2023 | -17.56 |
| Feb 3, 2023 | -17.55 |
| Feb 2, 2023 | -17.49 |
| Feb 1, 2023 | -17.54 |
| Jan 31, 2023 | -17.55 |
| Jan 30, 2023 | -17.64 |
| Jan 27, 2023 | -17.62 |
| Jan 26, 2023 | -17.61 |
| Jan 25, 2023 | -17.54 |
| Jan 24, 2023 | -17.54 |
| Jan 23, 2023 | -17.54 |
| Jan 20, 2023 | -17.60 |
| Jan 19, 2023 | -17.70 |
| Jan 18, 2023 | -17.72 |
| Jan 17, 2023 | -17.63 |
| Jan 13, 2023 | -17.69 |
| Jan 12, 2023 | -17.68 |
| Jan 11, 2023 | -17.68 |
| Jan 10, 2023 | -17.68 |
| Jan 9, 2023 | -17.72 |
| Jan 6, 2023 | -17.73 |
| Jan 5, 2023 | -17.83 |
| Jan 4, 2023 | -17.77 |
| Jan 3, 2023 | -17.75 |
| Dec 30, 2022 | 6,596.67 |
| Dec 29, 2022 | 6,533.63 |
| Dec 28, 2022 | 6,533.63 |
| Dec 27, 2022 | 6,509.23 |
| Dec 23, 2022 | 6,513.29 |
| Dec 22, 2022 | 6,503.13 |
| Dec 21, 2022 | 6,488.89 |
| Dec 20, 2022 | 6,529.56 |
| Dec 19, 2022 | 6,267.24 |
| Dec 16, 2022 | 6,238.77 |
| Dec 15, 2022 | 6,218.43 |
| Dec 14, 2022 | 6,198.10 |
| Dec 13, 2022 | 6,206.23 |
| Dec 12, 2022 | 6,161.49 |
| Dec 9, 2022 | 6,151.33 |
| Dec 8, 2022 | 6,157.43 |
| Dec 7, 2022 | 6,157.43 |
| Dec 6, 2022 | 6,155.39 |
| Dec 5, 2022 | 6,171.66 |
| Dec 2, 2022 | 6,175.73 |
| Dec 1, 2022 | 6,061.85 |
| Nov 30, 2022 | 6,019.15 |
| Nov 29, 2022 | 5,919.50 |
| Nov 28, 2022 | 5,874.77 |
| Nov 25, 2022 | 5,870.70 |
| Nov 23, 2022 | 5,870.70 |
| Nov 22, 2022 | 5,866.63 |
| Nov 18, 2022 | 5,771.06 |
| Nov 17, 2022 | 5,748.69 |
| Nov 16, 2022 | 5,736.49 |
| Nov 15, 2022 | 5,728.35 |
| Nov 14, 2022 | 5,769.02 |
| Nov 11, 2022 | 5,771.06 |
| Nov 10, 2022 | 5,868.67 |
| Nov 9, 2022 | 5,766.99 |
| Nov 8, 2022 | 5,769.02 |
| Nov 7, 2022 | 5,730.39 |
| Nov 4, 2022 | 5,669.38 |
| Nov 3, 2022 | 5,742.59 |
| Nov 2, 2022 | 5,569.74 |
| Nov 1, 2022 | 5,712.29 |
| Oct 31, 2022 | 5,699.88 |
| Oct 28, 2022 | 5,830.03 |
| Oct 27, 2022 | 5,567.70 |
| Oct 26, 2022 | 5,567.70 |
| Oct 25, 2022 | 5,262.67 |
| Oct 24, 2022 | 5,272.84 |
| Oct 21, 2022 | 5,059.32 |
| Oct 20, 2022 | 5,057.29 |
| Oct 19, 2022 | 5,038.99 |
| Oct 18, 2022 | 5,055.25 |
| Oct 17, 2022 | 5,055.25 |
| Oct 14, 2022 | 5,057.29 |
| Oct 13, 2022 | 5,059.32 |
| Oct 12, 2022 | 5,057.29 |
| Oct 11, 2022 | 5,093.89 |
| Oct 10, 2022 | 5,110.16 |
| Oct 7, 2022 | 5,047.12 |
| Oct 6, 2022 | 5,059.32 |
| Oct 5, 2022 | 5,061.36 |
| Oct 4, 2022 | 5,079.66 |
| Oct 3, 2022 | 5,110.16 |
| Sep 30, 2022 | 5,018.65 |
| Sep 29, 2022 | 7,121.26 |
| Sep 27, 2022 | 7,081.56 |
| Sep 26, 2022 | 7,163.80 |
| Sep 23, 2022 | 7,132.61 |
| Sep 22, 2022 | 7,189.32 |
| Sep 21, 2022 | 7,194.99 |
| Sep 20, 2022 | 7,169.47 |
| Sep 19, 2022 | 7,194.99 |
| Sep 16, 2022 | 7,288.56 |
| Sep 15, 2022 | 7,067.39 |
| Sep 14, 2022 | 7,064.55 |
| Sep 13, 2022 | 7,194.99 |
| Sep 12, 2022 | 7,251.70 |
| Sep 9, 2022 | 7,282.89 |
| Sep 8, 2022 | 7,331.10 |
| Sep 7, 2022 | 7,200.66 |
| Sep 6, 2022 | 7,265.88 |
| Sep 2, 2022 | 7,274.39 |
| Sep 1, 2022 | 7,305.58 |
| Aug 31, 2022 | 7,336.77 |
| Aug 29, 2022 | 7,379.30 |
| Aug 26, 2022 | 7,370.80 |
| Aug 25, 2022 | 7,365.13 |
| Aug 24, 2022 | 7,365.13 |
| Aug 23, 2022 | 7,406.24 |
| Aug 22, 2022 | 7,356.62 |
| Aug 19, 2022 | 7,430.34 |
| Aug 18, 2022 | 7,438.85 |
| Aug 17, 2022 | 7,458.70 |
| Aug 16, 2022 | 7,532.43 |
| Aug 15, 2022 | 7,543.77 |
| Aug 12, 2022 | 7,478.55 |
| Aug 9, 2022 | 7,444.52 |
| Aug 8, 2022 | 7,504.07 |
| Aug 5, 2022 | 7,506.91 |
| Aug 4, 2022 | 7,574.96 |
| Aug 3, 2022 | 7,478.55 |
| Aug 2, 2022 | 7,495.56 |
| Aug 1, 2022 | 7,606.15 |
| Jul 29, 2022 | 7,606.15 |
| Jul 28, 2022 | 7,608.99 |
| Jul 26, 2022 | 7,608.99 |
| Jul 25, 2022 | 7,620.33 |
| Jul 22, 2022 | 7,691.22 |
| Jul 20, 2022 | 7,577.80 |
| Jul 19, 2022 | 7,637.34 |
| Jul 14, 2022 | 7,728.08 |
| Jul 13, 2022 | 7,756.44 |
| Jul 12, 2022 | 7,762.11 |
| Jul 8, 2022 | 7,620.33 |
| Jul 5, 2022 | 7,660.03 |
| Jul 1, 2022 | 7,736.59 |
| Jun 30, 2022 | 7,665.70 |
| Jun 29, 2022 | 6,631.36 |
| Jun 28, 2022 | 6,631.36 |
| Jun 27, 2022 | 6,715.25 |
| Jun 24, 2022 | 6,611.62 |
| Jun 23, 2022 | 6,485.78 |
| Jun 22, 2022 | 6,626.42 |
| Jun 21, 2022 | 6,429.03 |
| Jun 17, 2022 | 6,542.53 |
| Jun 16, 2022 | 6,382.15 |
| Jun 15, 2022 | 6,382.15 |
| Jun 14, 2022 | 6,411.76 |
| Jun 13, 2022 | 6,431.50 |
| Jun 10, 2022 | 6,500.59 |
| Jun 9, 2022 | 6,591.88 |
| Jun 8, 2022 | 6,493.18 |
| Jun 7, 2022 | 6,424.10 |
| Jun 6, 2022 | 6,478.38 |
| Jun 3, 2022 | 6,446.30 |
| Jun 1, 2022 | 6,441.37 |
| May 31, 2022 | 6,419.16 |
| May 27, 2022 | 6,421.63 |
| May 26, 2022 | 6,431.50 |
| May 25, 2022 | 6,441.37 |
| May 20, 2022 | 6,369.81 |
| May 19, 2022 | 6,468.51 |
| May 18, 2022 | 6,431.50 |
| May 17, 2022 | 6,475.91 |
| May 16, 2022 | 6,480.85 |
| May 13, 2022 | 6,542.53 |
| May 12, 2022 | 6,448.77 |
| May 11, 2022 | 6,579.54 |
| May 10, 2022 | 6,554.87 |
| May 9, 2022 | 6,623.96 |
| May 6, 2022 | 6,653.56 |
| May 5, 2022 | 6,653.56 |
| May 4, 2022 | 6,695.51 |
| May 3, 2022 | 6,656.03 |
| May 2, 2022 | 6,653.56 |
| Apr 29, 2022 | 6,700.45 |
| Apr 28, 2022 | 6,764.60 |
| Apr 27, 2022 | 6,870.70 |
| Apr 22, 2022 | 6,833.68 |
| Apr 21, 2022 | 6,875.63 |
| Apr 19, 2022 | 6,912.64 |
| Apr 18, 2022 | 6,924.98 |
| Apr 14, 2022 | 6,957.05 |
| Apr 13, 2022 | 6,985.43 |
| Apr 12, 2022 | 6,974.33 |
| Apr 11, 2022 | 6,974.33 |
| Apr 8, 2022 | 6,974.33 |
| Apr 7, 2022 | 6,927.45 |
| Apr 6, 2022 | 6,974.33 |
| Apr 5, 2022 | 7,110.03 |
| Apr 4, 2022 | 7,129.77 |
| Apr 1, 2022 | 6,986.66 |
| Mar 31, 2022 | 7,048.35 |
| Mar 30, 2022 | -19.42 |
| Mar 29, 2022 | -19.37 |
| Mar 28, 2022 | -19.27 |
| Mar 25, 2022 | -19.37 |
| Mar 24, 2022 | -19.41 |
| Mar 23, 2022 | -19.46 |
| Mar 22, 2022 | -19.41 |
| Mar 21, 2022 | -19.44 |
| Mar 18, 2022 | -19.37 |
| Mar 17, 2022 | -19.52 |
| Mar 16, 2022 | -19.58 |
| Mar 15, 2022 | -19.54 |
| Mar 14, 2022 | -19.53 |
| Mar 11, 2022 | -19.55 |
| Mar 10, 2022 | -19.54 |
| Mar 9, 2022 | -19.62 |
| Mar 8, 2022 | -19.62 |
| Mar 7, 2022 | -19.60 |
| Mar 4, 2022 | -19.52 |
| Mar 3, 2022 | -19.51 |
| Mar 2, 2022 | -19.56 |
| Mar 1, 2022 | -19.60 |
| Feb 28, 2022 | -19.52 |
| Feb 25, 2022 | -19.49 |
| Feb 24, 2022 | -19.52 |
| Feb 23, 2022 | -19.48 |
| Feb 22, 2022 | -19.40 |
| Feb 18, 2022 | -19.39 |
| Feb 17, 2022 | -19.55 |
| Feb 16, 2022 | -19.49 |
| Feb 15, 2022 | -19.51 |
| Feb 14, 2022 | -19.60 |
| Feb 11, 2022 | -19.53 |
| Feb 10, 2022 | -19.55 |
| Feb 9, 2022 | -19.63 |
| Feb 8, 2022 | -19.72 |
| Feb 7, 2022 | -19.62 |
| Feb 4, 2022 | -19.51 |
| Feb 3, 2022 | -19.48 |
| Feb 2, 2022 | -19.53 |
| Feb 1, 2022 | -19.53 |
| Jan 31, 2022 | -19.42 |
| Jan 28, 2022 | -19.52 |
| Jan 27, 2022 | -19.42 |
| Jan 26, 2022 | -19.55 |
| Jan 25, 2022 | -19.62 |
| Jan 24, 2022 | -19.63 |
| Jan 20, 2022 | -19.62 |
| Jan 19, 2022 | -19.63 |
| Jan 18, 2022 | -19.67 |
| Jan 14, 2022 | -19.65 |
| Jan 13, 2022 | -19.68 |
| Jan 12, 2022 | -19.70 |
| Jan 11, 2022 | -19.75 |
| Jan 10, 2022 | -19.71 |
| Jan 7, 2022 | -19.71 |
| Jan 6, 2022 | -19.72 |
| Jan 5, 2022 | -19.71 |
| Jan 4, 2022 | -19.69 |
| Jan 3, 2022 | -19.71 |
| Dec 31, 2021 | -19.71 |
| Dec 30, 2021 | 8,369.56 |
| Dec 29, 2021 | 8,267.48 |
| Dec 28, 2021 | 8,267.48 |
| Dec 27, 2021 | 8,267.48 |
| Dec 23, 2021 | 8,354.32 |
| Dec 22, 2021 | 8,325.37 |
| Dec 21, 2021 | 8,349.75 |
| Dec 20, 2021 | 8,444.21 |
| Dec 17, 2021 | 8,486.87 |
| Dec 16, 2021 | 8,395.46 |
| Dec 15, 2021 | 8,395.46 |
| Dec 14, 2021 | 8,392.41 |
| Dec 13, 2021 | 8,389.36 |
| Dec 10, 2021 | 8,465.54 |
| Dec 9, 2021 | 8,267.48 |
| Dec 8, 2021 | 8,398.50 |
| Dec 7, 2021 | 8,471.64 |
| Dec 6, 2021 | 8,575.24 |
| Dec 3, 2021 | 8,535.63 |
| Dec 2, 2021 | 8,535.63 |
| Dec 1, 2021 | 8,587.43 |
| Nov 30, 2021 | 8,694.08 |
| Nov 29, 2021 | 8,724.55 |
| Nov 26, 2021 | 8,648.37 |
| Nov 24, 2021 | 8,712.36 |
| Nov 23, 2021 | 8,718.45 |
| Nov 22, 2021 | 8,721.50 |
| Nov 19, 2021 | 8,733.69 |
| Nov 18, 2021 | 8,815.96 |
| Nov 17, 2021 | 8,886.05 |
| Nov 16, 2021 | 8,892.14 |
| Nov 15, 2021 | 8,837.29 |
| Nov 12, 2021 | 8,764.16 |
| Nov 11, 2021 | 8,800.73 |
| Nov 10, 2021 | 8,724.55 |
| Nov 9, 2021 | 8,718.45 |
| Nov 5, 2021 | 8,721.50 |
| Nov 4, 2021 | 8,587.43 |
| Nov 3, 2021 | 8,608.76 |
| Nov 2, 2021 | 8,556.96 |
| Nov 1, 2021 | 8,587.43 |
| Oct 29, 2021 | 8,526.48 |
| Oct 28, 2021 | 8,605.71 |
| Oct 26, 2021 | 8,584.38 |
| Oct 25, 2021 | 8,549.34 |
| Oct 21, 2021 | 8,590.47 |
| Oct 19, 2021 | 8,572.19 |
| Oct 18, 2021 | 8,560.00 |
| Oct 15, 2021 | 8,575.24 |
| Oct 14, 2021 | 8,675.79 |
| Oct 13, 2021 | 8,616.38 |
| Oct 12, 2021 | 8,572.19 |
| Oct 8, 2021 | 8,578.29 |
| Oct 7, 2021 | 8,630.09 |
| Oct 6, 2021 | 8,556.96 |
| Oct 5, 2021 | 8,560.00 |
| Oct 4, 2021 | 8,550.86 |
| Oct 1, 2021 | 8,590.47 |
| Sep 30, 2021 | 8,614.85 |
| Sep 29, 2021 | 8,092.42 |
| Sep 28, 2021 | 8,126.91 |
| Sep 27, 2021 | 8,095.29 |
| Sep 23, 2021 | 8,007.63 |
| Sep 22, 2021 | 7,980.32 |
| Sep 21, 2021 | 7,902.71 |
| Sep 20, 2021 | 7,965.95 |
| Sep 17, 2021 | 7,744.63 |
| Sep 16, 2021 | 8,040.68 |
| Sep 15, 2021 | 8,017.69 |
| Sep 14, 2021 | 8,014.81 |
| Sep 13, 2021 | 8,017.69 |
| Sep 10, 2021 | 8,014.81 |
| Sep 9, 2021 | 8,014.81 |
| Sep 8, 2021 | 8,014.81 |
| Sep 7, 2021 | 8,027.17 |
| Sep 3, 2021 | 8,017.69 |
| Sep 2, 2021 | 8,014.81 |
| Sep 1, 2021 | 8,017.69 |
| Aug 31, 2021 | 8,072.30 |
| Aug 30, 2021 | 8,072.30 |
| Aug 27, 2021 | 8,103.91 |
| Aug 26, 2021 | 8,121.16 |
| Aug 25, 2021 | 8,075.17 |
| Aug 24, 2021 | 8,073.73 |
| Aug 23, 2021 | 8,072.30 |
| Aug 20, 2021 | 8,069.13 |
| Aug 19, 2021 | 8,034.93 |
| Aug 18, 2021 | 8,029.18 |
| Aug 17, 2021 | 8,106.79 |
| Aug 16, 2021 | 8,147.03 |
| Aug 13, 2021 | 8,121.16 |
| Aug 12, 2021 | 8,230.38 |
| Aug 11, 2021 | 8,293.62 |
| Aug 10, 2021 | 8,182.96 |
| Aug 9, 2021 | 8,132.66 |
| Aug 6, 2021 | 8,118.29 |
| Aug 5, 2021 | 7,871.10 |
| Aug 4, 2021 | 7,871.10 |
| Aug 3, 2021 | 7,934.33 |
| Aug 2, 2021 | 8,003.31 |
| Jul 30, 2021 | 7,856.73 |
| Jul 29, 2021 | 7,902.71 |
| Jul 28, 2021 | 7,804.99 |
| Jul 27, 2021 | 7,799.24 |
| Jul 26, 2021 | 7,865.35 |
| Jul 23, 2021 | 7,623.91 |
| Jul 22, 2021 | 7,902.71 |
| Jul 21, 2021 | 7,813.61 |
| Jul 20, 2021 | 7,658.40 |
| Jul 19, 2021 | 7,672.77 |
| Jul 16, 2021 | 7,715.89 |
| Jul 15, 2021 | 7,704.39 |
| Jul 14, 2021 | 7,460.08 |
| Jul 13, 2021 | 7,399.72 |
| Jul 12, 2021 | 7,353.73 |
| Jul 9, 2021 | 7,330.73 |
| Jul 8, 2021 | 7,370.97 |
| Jul 7, 2021 | 7,439.96 |
| Jul 6, 2021 | 7,439.96 |
| Jul 2, 2021 | 7,439.96 |
| Jul 1, 2021 | 7,411.21 |
| Jun 30, 2021 | 7,382.47 |
| Jun 29, 2021 | 7,619.96 |
| Jun 28, 2021 | 7,684.96 |
| Jun 25, 2021 | 7,566.78 |
| Jun 24, 2021 | 7,380.66 |
| Jun 23, 2021 | 7,357.03 |
| Jun 22, 2021 | 7,300.90 |
| Jun 21, 2021 | 7,300.90 |
| Jun 18, 2021 | 7,294.99 |
| Jun 17, 2021 | 7,259.54 |
| Jun 16, 2021 | 7,374.76 |
| Jun 15, 2021 | 7,469.29 |
| Jun 14, 2021 | 7,448.61 |
| Jun 11, 2021 | 7,495.88 |
| Jun 10, 2021 | 7,537.24 |
| Jun 9, 2021 | 7,522.47 |
| Jun 8, 2021 | 7,525.42 |
| Jun 7, 2021 | 7,537.24 |
| Jun 4, 2021 | 7,516.56 |
| Jun 3, 2021 | 7,566.78 |
| Jun 2, 2021 | 7,581.56 |
| Jun 1, 2021 | 7,454.52 |
| May 28, 2021 | 7,342.26 |
| May 27, 2021 | 7,401.34 |
| May 26, 2021 | 7,318.62 |
| May 25, 2021 | 7,286.13 |
| May 24, 2021 | 7,277.26 |
| May 21, 2021 | 7,283.17 |
| May 20, 2021 | 7,342.26 |
| May 19, 2021 | 7,221.13 |
| May 18, 2021 | 7,472.25 |
| May 17, 2021 | 7,330.44 |
| May 14, 2021 | 7,046.83 |
| May 13, 2021 | 6,831.17 |
| May 12, 2021 | 6,804.58 |
| May 11, 2021 | 6,813.44 |
| May 10, 2021 | 6,902.07 |
| May 7, 2021 | 6,878.43 |
| May 6, 2021 | 6,831.17 |
| May 5, 2021 | 6,952.29 |
| May 4, 2021 | 6,931.61 |
| May 3, 2021 | 7,070.46 |
| Apr 30, 2021 | 6,893.21 |
| Apr 29, 2021 | 6,940.48 |
| Apr 28, 2021 | 6,952.29 |
| Apr 27, 2021 | 6,828.21 |
| Apr 26, 2021 | 6,831.17 |
| Apr 23, 2021 | 6,825.26 |
| Apr 22, 2021 | 6,760.26 |
| Apr 21, 2021 | 6,899.11 |
| Apr 20, 2021 | 7,005.47 |
| Apr 19, 2021 | 7,005.47 |
| Apr 16, 2021 | 7,005.47 |
| Apr 15, 2021 | 7,061.60 |
| Apr 14, 2021 | 7,005.47 |
| Apr 13, 2021 | 6,863.66 |
| Apr 12, 2021 | 6,887.30 |
| Apr 9, 2021 | 6,872.53 |
| Apr 8, 2021 | 6,866.62 |
| Apr 7, 2021 | 6,783.90 |
| Apr 6, 2021 | 6,990.70 |
| Apr 5, 2021 | 7,203.41 |
| Apr 1, 2021 | 7,008.42 |
| Mar 31, 2021 | 6,972.97 |
| Mar 30, 2021 | -28.68 |
| Mar 29, 2021 | -28.70 |
| Mar 26, 2021 | -28.60 |
| Mar 25, 2021 | -28.55 |
| Mar 24, 2021 | -28.79 |
| Mar 23, 2021 | -28.78 |
| Mar 22, 2021 | -28.50 |
| Mar 19, 2021 | -28.21 |
| Mar 18, 2021 | -27.94 |
| Mar 17, 2021 | -27.67 |
| Mar 16, 2021 | -27.29 |
| Mar 15, 2021 | -26.63 |
| Mar 12, 2021 | -26.08 |
| Mar 11, 2021 | -25.70 |
| Mar 10, 2021 | -25.68 |
| Mar 9, 2021 | -25.79 |
| Mar 8, 2021 | -26.06 |
| Mar 5, 2021 | -27.16 |
| Mar 4, 2021 | -27.65 |
| Mar 3, 2021 | -28.58 |
| Mar 2, 2021 | -28.86 |
| Mar 1, 2021 | -28.84 |
| Feb 26, 2021 | -29.20 |
| Feb 25, 2021 | -28.63 |
| Feb 24, 2021 | -28.34 |
| Feb 23, 2021 | -28.67 |
| Feb 22, 2021 | -29.30 |
| Feb 19, 2021 | -29.33 |
| Feb 18, 2021 | -29.59 |
| Feb 17, 2021 | -29.25 |
| Feb 16, 2021 | -29.39 |
| Feb 12, 2021 | -29.23 |
| Feb 11, 2021 | -29.46 |
| Feb 10, 2021 | -29.44 |
| Feb 9, 2021 | -29.60 |
| Feb 8, 2021 | -29.44 |
| Feb 5, 2021 | -29.88 |
| Feb 4, 2021 | -30.27 |
| Feb 3, 2021 | -30.03 |
| Feb 2, 2021 | -30.38 |
| Feb 1, 2021 | -30.76 |
| Jan 29, 2021 | -31.23 |
| Jan 28, 2021 | -30.94 |
| Jan 27, 2021 | -31.28 |
| Jan 26, 2021 | -30.80 |
| Jan 25, 2021 | -30.36 |
| Jan 22, 2021 | -29.82 |
| Jan 21, 2021 | -30.22 |
| Jan 20, 2021 | -29.33 |
| Jan 19, 2021 | -29.42 |
| Jan 15, 2021 | -29.23 |
| Jan 14, 2021 | -28.82 |
| Jan 13, 2021 | -28.92 |
| Jan 12, 2021 | -28.71 |
| Jan 11, 2021 | -29.08 |
| Jan 8, 2021 | -28.55 |
| Jan 7, 2021 | -29.68 |
| Jan 6, 2021 | -30.26 |
| Jan 5, 2021 | -30.55 |
| Jan 4, 2021 | -30.28 |
| Dec 31, 2020 | -29.42 |
| Dec 30, 2020 | 10,794.84 |
| Dec 29, 2020 | 10,425.22 |
| Dec 28, 2020 | 11,243.02 |
| Dec 24, 2020 | 11,681.95 |
| Dec 23, 2020 | 11,908.35 |
| Dec 22, 2020 | 12,083.92 |
| Dec 21, 2020 | 11,862.14 |
| Dec 18, 2020 | 11,996.13 |
| Dec 17, 2020 | 12,402.72 |
| Dec 16, 2020 | 12,217.91 |
| Dec 15, 2020 | 12,924.82 |
| Dec 14, 2020 | 12,190.19 |
| Dec 11, 2020 | 11,996.13 |
| Dec 10, 2020 | 11,899.11 |
| Dec 9, 2020 | 11,672.71 |
| Dec 8, 2020 | 11,580.30 |
| Dec 7, 2020 | 11,626.51 |
| Dec 4, 2020 | 11,931.45 |
| Dec 3, 2020 | 11,843.66 |
| Dec 2, 2020 | 11,723.53 |
| Dec 1, 2020 | 11,834.42 |
| Nov 30, 2020 | 11,478.65 |
| Nov 27, 2020 | 11,765.12 |
| Nov 25, 2020 | 11,894.49 |
| Nov 24, 2020 | 11,760.50 |
| Nov 23, 2020 | 10,656.24 |
| Nov 20, 2020 | 10,217.30 |
| Nov 19, 2020 | 10,559.21 |
| Nov 18, 2020 | 10,531.49 |
| Nov 17, 2020 | 10,365.15 |
| Nov 16, 2020 | 10,346.67 |
| Nov 13, 2020 | 9,912.36 |
| Nov 12, 2020 | 9,773.75 |
| Nov 11, 2020 | 10,023.25 |
| Nov 10, 2020 | 9,916.98 |
| Nov 9, 2020 | 9,302.48 |
| Nov 6, 2020 | 8,600.18 |
| Nov 5, 2020 | 8,748.04 |
| Nov 4, 2020 | 8,498.54 |
| Nov 3, 2020 | 8,808.10 |
| Nov 2, 2020 | 8,433.85 |
| Oct 30, 2020 | 7,971.82 |
| Oct 29, 2020 | 8,212.08 |
| Oct 28, 2020 | 8,152.01 |
| Oct 27, 2020 | 8,364.55 |
| Oct 26, 2020 | 8,396.89 |
| Oct 23, 2020 | 8,715.69 |
| Oct 22, 2020 | 8,581.70 |
| Oct 21, 2020 | 8,410.75 |
| Oct 20, 2020 | 8,346.07 |
| Oct 19, 2020 | 8,064.23 |
| Oct 16, 2020 | 7,994.92 |
| Oct 15, 2020 | 7,999.54 |
| Oct 14, 2020 | 7,629.91 |
| Oct 13, 2020 | 7,680.74 |
| Oct 12, 2020 | 7,837.83 |
| Oct 9, 2020 | 7,602.19 |
| Oct 8, 2020 | 7,560.61 |
| Oct 7, 2020 | 7,606.81 |
| Oct 6, 2020 | 7,398.90 |
| Oct 5, 2020 | 7,398.90 |
| Oct 2, 2020 | 7,357.31 |
| Oct 1, 2020 | 7,329.59 |
| Sep 30, 2020 | 7,112.44 |
| Sep 29, 2020 | 6,475.21 |
| Sep 28, 2020 | 6,574.09 |
| Sep 25, 2020 | 6,335.13 |
| Sep 24, 2020 | 6,372.21 |
| Sep 23, 2020 | 6,487.57 |
| Sep 22, 2020 | 6,705.93 |
| Sep 21, 2020 | 6,722.41 |
| Sep 18, 2020 | 6,854.25 |
| Sep 17, 2020 | 6,903.69 |
| Sep 16, 2020 | 6,911.93 |
| Sep 15, 2020 | 6,928.41 |
| Sep 14, 2020 | 6,986.09 |
| Sep 11, 2020 | 6,949.01 |
| Sep 10, 2020 | 7,006.69 |
| Sep 9, 2020 | 7,047.89 |
| Sep 8, 2020 | 7,021.11 |
| Sep 4, 2020 | 7,134.41 |
| Sep 3, 2020 | 7,060.25 |
| Sep 2, 2020 | 7,023.17 |
| Sep 1, 2020 | 6,990.21 |
| Aug 31, 2020 | 6,990.21 |
| Aug 28, 2020 | 7,056.13 |
| Aug 27, 2020 | 7,014.93 |
| Aug 26, 2020 | 7,052.01 |
| Aug 25, 2020 | 6,998.45 |
| Aug 24, 2020 | 7,105.57 |
| Aug 21, 2020 | 6,878.97 |
| Aug 20, 2020 | 6,821.29 |
| Aug 19, 2020 | 6,969.61 |
| Aug 18, 2020 | 6,677.09 |
| Aug 17, 2020 | 6,829.53 |
| Aug 14, 2020 | 6,949.01 |
| Aug 13, 2020 | 6,965.49 |
| Aug 12, 2020 | 7,052.01 |
| Aug 11, 2020 | 6,878.97 |
| Aug 10, 2020 | 7,175.61 |
| Aug 7, 2020 | 6,936.65 |
| Aug 6, 2020 | 6,817.17 |
| Aug 5, 2020 | 6,792.45 |
| Aug 4, 2020 | 6,899.57 |
| Aug 3, 2020 | 6,903.69 |
| Jul 31, 2020 | 6,804.81 |
| Jul 30, 2020 | 6,796.57 |
| Jul 29, 2020 | 6,821.29 |
| Jul 28, 2020 | 6,784.21 |
| Jul 27, 2020 | 6,907.81 |
| Jul 24, 2020 | 6,932.53 |
| Jul 23, 2020 | 7,060.25 |
| Jul 22, 2020 | 7,146.77 |
| Jul 21, 2020 | 7,192.09 |
| Jul 20, 2020 | 6,969.61 |
| Jul 17, 2020 | 6,878.97 |
| Jul 16, 2020 | 7,010.81 |
| Jul 15, 2020 | 7,052.01 |
| Jul 14, 2020 | 7,278.61 |
| Jul 13, 2020 | 6,928.41 |
| Jul 10, 2020 | 7,237.41 |
| Jul 9, 2020 | 6,759.49 |
| Jul 8, 2020 | 6,990.21 |
| Jul 7, 2020 | 6,990.21 |
| Jul 6, 2020 | 7,175.61 |
| Jul 2, 2020 | 7,171.49 |
| Jul 1, 2020 | 7,031.41 |
| Jun 30, 2020 | 7,266.25 |
| Jun 29, 2020 | -0.18 |
| Jun 26, 2020 | -0.55 |
| Jun 25, 2020 | -0.08 |
| Jun 24, 2020 | -0.35 |
| Jun 23, 2020 | 0.17 |
| Jun 22, 2020 | 0.49 |
| Jun 19, 2020 | 0.26 |
| Jun 18, 2020 | 0.70 |
| Jun 17, 2020 | 0.59 |
| Jun 16, 2020 | 0.51 |
| Jun 15, 2020 | 0.22 |
| Jun 12, 2020 | -0.03 |
| Jun 11, 2020 | 0.05 |
| Jun 10, 2020 | 0.67 |
| Jun 9, 2020 | 0.64 |
| Jun 8, 2020 | 1.20 |
| Jun 5, 2020 | 0.56 |
| Jun 4, 2020 | -0.43 |
| Jun 3, 2020 | -0.39 |
| Jun 2, 2020 | -0.40 |
| Jun 1, 2020 | -0.29 |
| May 29, 2020 | -0.31 |
| May 28, 2020 | -0.26 |
| May 27, 2020 | -0.06 |
| May 26, 2020 | -0.39 |
| May 22, 2020 | -0.63 |
| May 21, 2020 | -1.09 |
| May 20, 2020 | -0.85 |
| May 19, 2020 | -0.76 |
| May 18, 2020 | -0.89 |
| May 15, 2020 | -1.89 |
| May 14, 2020 | -2.07 |
| May 13, 2020 | -1.86 |
| May 12, 2020 | -1.10 |
| May 11, 2020 | -0.81 |
| May 8, 2020 | -0.20 |
| May 7, 2020 | -0.53 |
| May 6, 2020 | -0.84 |
| May 5, 2020 | -0.60 |
| May 4, 2020 | -0.16 |
| May 1, 2020 | -0.71 |
| Apr 30, 2020 | -0.36 |
| Apr 29, 2020 | 1.03 |
| Apr 28, 2020 | 0.37 |
| Apr 27, 2020 | 0.56 |
| Apr 24, 2020 | 0.13 |
| Apr 23, 2020 | 0.22 |
| Apr 22, 2020 | 0.09 |
| Apr 21, 2020 | -0.30 |
| Apr 20, 2020 | -0.79 |
| Apr 17, 2020 | -0.13 |
| Apr 16, 2020 | -0.84 |
| Apr 15, 2020 | 0.09 |
| Apr 14, 2020 | 1.06 |
| Apr 13, 2020 | 1.02 |
| Apr 9, 2020 | 1.54 |
| Apr 8, 2020 | 1.19 |
| Apr 7, 2020 | -0.34 |
| Apr 6, 2020 | 0.46 |
| Apr 3, 2020 | -1.03 |
| Apr 2, 2020 | -0.80 |
| Apr 1, 2020 | -0.65 |
| Mar 31, 2020 | 1.20 |
| Mar 30, 2020 | 9.38 |
| Mar 27, 2020 | 9.27 |
| Mar 26, 2020 | 9.95 |
| Mar 25, 2020 | 9.44 |
| Mar 24, 2020 | 9.86 |
| Mar 23, 2020 | 8.92 |
| Mar 20, 2020 | 11.92 |
| Mar 19, 2020 | 9.80 |
| Mar 18, 2020 | 8.79 |
| Mar 17, 2020 | 11.41 |
| Mar 16, 2020 | 8.52 |
| Mar 13, 2020 | 9.37 |
| Mar 12, 2020 | 9.06 |
| Mar 11, 2020 | 10.13 |
| Mar 10, 2020 | 10.41 |
| Mar 9, 2020 | 10.40 |
| Mar 6, 2020 | 10.68 |
| Mar 5, 2020 | 10.68 |
| Mar 4, 2020 | 11.76 |
| Mar 3, 2020 | 11.04 |
| Mar 2, 2020 | 11.36 |
| Feb 28, 2020 | 11.09 |
| Feb 27, 2020 | 11.29 |
| Feb 26, 2020 | 11.51 |
| Feb 25, 2020 | 11.56 |
| Feb 24, 2020 | 12.06 |
| Feb 21, 2020 | 12.31 |
| Feb 20, 2020 | 12.32 |
| Feb 19, 2020 | 12.31 |
| Feb 18, 2020 | 12.39 |
| Feb 14, 2020 | 12.35 |
| Feb 13, 2020 | 12.45 |
| Feb 12, 2020 | 12.34 |
| Feb 11, 2020 | 12.38 |
| Feb 10, 2020 | 12.29 |
| Feb 7, 2020 | 12.21 |
| Feb 6, 2020 | 12.33 |
| Feb 5, 2020 | 12.38 |
| Feb 4, 2020 | 12.10 |
| Feb 3, 2020 | 12.00 |
| Jan 31, 2020 | 11.93 |
| Jan 30, 2020 | 12.28 |
| Jan 29, 2020 | 12.21 |
| Jan 28, 2020 | 12.51 |
| Jan 27, 2020 | 12.36 |
| Jan 24, 2020 | 12.76 |
| Jan 23, 2020 | 13.09 |
| Jan 22, 2020 | 13.23 |
| Jan 21, 2020 | 13.23 |
| Jan 17, 2020 | 13.29 |
| Jan 16, 2020 | 13.44 |
| Jan 15, 2020 | 13.34 |
| Jan 14, 2020 | 13.14 |
| Jan 13, 2020 | 13.27 |
| Jan 10, 2020 | 13.14 |
| Jan 9, 2020 | 13.42 |
| Jan 8, 2020 | 13.25 |
| Jan 7, 2020 | 13.40 |
| Jan 6, 2020 | 13.58 |
| Jan 3, 2020 | 14.17 |
| Jan 2, 2020 | 14.17 |
| Dec 31, 2019 | 14.35 |
| Dec 30, 2019 | 4.13 |
| Dec 27, 2019 | 4.35 |
| Dec 26, 2019 | 4.14 |
| Dec 24, 2019 | 3.71 |
| Dec 23, 2019 | 3.80 |
| Dec 20, 2019 | 3.96 |
| Dec 19, 2019 | 3.92 |
| Dec 18, 2019 | 3.90 |
| Dec 17, 2019 | 4.18 |
| Dec 16, 2019 | 4.10 |
| Dec 13, 2019 | 3.95 |
| Dec 12, 2019 | 3.88 |
| Dec 11, 2019 | 3.73 |
| Dec 10, 2019 | 3.75 |
| Dec 9, 2019 | 3.67 |
| Dec 6, 2019 | 3.90 |
| Dec 5, 2019 | 3.85 |
| Dec 4, 2019 | 3.88 |
| Dec 3, 2019 | 3.85 |
| Dec 2, 2019 | 3.96 |
| Nov 29, 2019 | 4.00 |
| Nov 27, 2019 | 3.97 |
| Nov 26, 2019 | 3.85 |
| Nov 25, 2019 | 3.72 |
| Nov 22, 2019 | 3.51 |
| Nov 21, 2019 | 3.34 |
| Nov 20, 2019 | 3.18 |
| Nov 19, 2019 | 3.35 |
| Nov 18, 2019 | 3.15 |
| Nov 15, 2019 | 3.15 |
| Nov 14, 2019 | 3.22 |
| Nov 13, 2019 | 3.22 |
| Nov 12, 2019 | 3.34 |
| Nov 11, 2019 | 3.23 |
| Nov 8, 2019 | 3.21 |
| Nov 7, 2019 | 3.26 |
| Nov 6, 2019 | 3.08 |
| Nov 5, 2019 | 3.20 |
| Nov 4, 2019 | 3.17 |
| Nov 1, 2019 | 3.31 |
| Oct 31, 2019 | 3.27 |
| Oct 30, 2019 | 3.34 |
| Oct 29, 2019 | 3.40 |
| Oct 28, 2019 | 3.40 |
| Oct 25, 2019 | 3.45 |
| Oct 24, 2019 | 3.55 |
| Oct 23, 2019 | 3.70 |
| Oct 22, 2019 | 3.73 |
| Oct 21, 2019 | 3.77 |
| Oct 18, 2019 | 3.65 |
| Oct 17, 2019 | 3.98 |
| Oct 16, 2019 | 3.92 |
| Oct 15, 2019 | 3.92 |
| Oct 14, 2019 | 3.54 |
| Oct 11, 2019 | 3.41 |
| Oct 10, 2019 | 3.23 |
| Oct 9, 2019 | 3.25 |
| Oct 8, 2019 | 3.03 |
| Oct 7, 2019 | 3.28 |
| Oct 4, 2019 | 3.11 |
| Oct 3, 2019 | 3.02 |
| Oct 2, 2019 | 2.93 |
| Oct 1, 2019 | 3.26 |
| Sep 30, 2019 | 3.26 |
| Sep 27, 2019 | 9.00 |
| Sep 26, 2019 | 8.83 |
| Sep 25, 2019 | 8.86 |
| Sep 24, 2019 | 8.89 |
| Sep 23, 2019 | 9.17 |
| Sep 20, 2019 | 9.08 |
| Sep 19, 2019 | 8.69 |
| Sep 18, 2019 | 8.95 |
| Sep 17, 2019 | 8.91 |
| Sep 16, 2019 | 9.06 |
| Sep 13, 2019 | 8.98 |
| Sep 12, 2019 | 8.87 |
| Sep 11, 2019 | 8.37 |
| Sep 10, 2019 | 8.26 |
| Sep 9, 2019 | 8.36 |
| Sep 6, 2019 | 8.36 |
| Sep 5, 2019 | 8.46 |
| Sep 4, 2019 | 8.36 |
| Sep 3, 2019 | 8.29 |
| Aug 30, 2019 | 8.57 |
| Aug 29, 2019 | 8.72 |
| Aug 28, 2019 | 8.62 |
| Aug 27, 2019 | 8.41 |
| Aug 26, 2019 | 8.61 |
| Aug 23, 2019 | 8.28 |
| Aug 22, 2019 | 8.26 |
| Aug 21, 2019 | 8.34 |
| Aug 20, 2019 | 8.46 |
| Aug 19, 2019 | 8.47 |
| Aug 16, 2019 | 8.39 |
| Aug 15, 2019 | 8.12 |
| Aug 14, 2019 | 8.08 |
| Aug 13, 2019 | 8.62 |
| Aug 12, 2019 | 8.49 |
| Aug 9, 2019 | 8.53 |
| Aug 8, 2019 | 8.43 |
| Aug 7, 2019 | 8.34 |
| Aug 6, 2019 | 8.50 |
| Aug 5, 2019 | 8.42 |
| Aug 2, 2019 | 8.55 |
| Aug 1, 2019 | 8.48 |
| Jul 31, 2019 | 8.27 |
| Jul 30, 2019 | 8.33 |
| Jul 29, 2019 | 8.36 |
| Jul 26, 2019 | 8.40 |
| Jul 25, 2019 | 8.33 |
| Jul 24, 2019 | 8.39 |
| Jul 23, 2019 | 8.45 |
| Jul 22, 2019 | 8.50 |
| Jul 19, 2019 | 8.35 |
| Jul 18, 2019 | 8.67 |
| Jul 17, 2019 | 8.62 |
| Jul 16, 2019 | 8.62 |
| Jul 15, 2019 | 8.49 |
| Jul 12, 2019 | 8.45 |
| Jul 11, 2019 | 8.52 |
| Jul 10, 2019 | 8.49 |
| Jul 9, 2019 | 8.53 |
| Jul 8, 2019 | 8.64 |
| Jul 5, 2019 | 8.91 |
| Jul 3, 2019 | 9.02 |
| Jul 2, 2019 | 8.97 |
| Jul 1, 2019 | 8.96 |
| Jun 28, 2019 | 7.33 |
| Jun 27, 2019 | 6.63 |
| Jun 26, 2019 | 6.39 |
| Jun 25, 2019 | 6.35 |
| Jun 24, 2019 | 6.64 |
| Jun 21, 2019 | 6.78 |
| Jun 20, 2019 | 6.74 |
| Jun 19, 2019 | 6.75 |
| Jun 18, 2019 | 6.62 |
| Jun 17, 2019 | 6.57 |
| Jun 14, 2019 | 6.43 |
| Jun 13, 2019 | 6.44 |
| Jun 12, 2019 | 6.59 |
| Jun 11, 2019 | 6.47 |
| Jun 10, 2019 | 6.47 |
| Jun 7, 2019 | 6.36 |
| Jun 6, 2019 | 6.53 |
| Jun 5, 2019 | 6.53 |
| Jun 4, 2019 | 6.69 |
| Jun 3, 2019 | 6.61 |
| May 31, 2019 | 6.41 |
| May 30, 2019 | 6.45 |
| May 29, 2019 | 6.46 |
| May 28, 2019 | 6.57 |
| May 24, 2019 | 6.70 |
| May 23, 2019 | 6.36 |
| May 22, 2019 | 6.41 |
| May 21, 2019 | 6.52 |
| May 20, 2019 | 6.63 |
| May 17, 2019 | 6.57 |
| May 16, 2019 | 6.77 |
| May 15, 2019 | 6.75 |
| May 14, 2019 | 6.63 |
| May 13, 2019 | 6.39 |
| May 10, 2019 | 6.70 |
| May 9, 2019 | 6.70 |
| May 8, 2019 | 6.52 |
| May 7, 2019 | 6.47 |
| May 6, 2019 | 6.58 |
| May 3, 2019 | 6.80 |
| May 2, 2019 | 6.70 |
| May 1, 2019 | 6.49 |
| Apr 30, 2019 | 6.62 |
| Apr 29, 2019 | 6.43 |
| Apr 26, 2019 | 6.34 |
| Apr 25, 2019 | 6.36 |
| Apr 24, 2019 | 6.33 |
| Apr 23, 2019 | 6.44 |
| Apr 22, 2019 | 6.39 |
| Apr 18, 2019 | 6.46 |
| Apr 17, 2019 | 6.43 |
| Apr 16, 2019 | 6.40 |
| Apr 15, 2019 | 6.50 |
| Apr 12, 2019 | 6.30 |
| Apr 11, 2019 | 6.27 |
| Apr 10, 2019 | 6.26 |
| Apr 9, 2019 | 6.16 |
| Apr 8, 2019 | 6.19 |
| Apr 5, 2019 | 6.29 |
| Apr 4, 2019 | 6.23 |
| Apr 3, 2019 | 6.28 |
| Apr 2, 2019 | 6.32 |
| Apr 1, 2019 | 6.13 |
| Mar 29, 2019 | 6.76 |
| Mar 28, 2019 | 6.89 |
| Mar 27, 2019 | 6.96 |
| Mar 26, 2019 | 6.98 |
| Mar 25, 2019 | 6.98 |
| Mar 22, 2019 | 7.03 |
| Mar 21, 2019 | 7.17 |
| Mar 20, 2019 | 7.16 |
| Mar 19, 2019 | 7.14 |
| Mar 18, 2019 | 7.20 |
| Mar 15, 2019 | 7.07 |
| Mar 14, 2019 | 7.10 |
| Mar 13, 2019 | 7.26 |
| Mar 12, 2019 | 7.22 |
| Mar 11, 2019 | 7.30 |
| Mar 8, 2019 | 7.00 |
| Mar 7, 2019 | 7.11 |
| Mar 6, 2019 | 7.13 |
| Mar 5, 2019 | 7.33 |
| Mar 4, 2019 | 7.31 |
| Mar 1, 2019 | 7.29 |
| Feb 28, 2019 | 7.31 |
| Feb 27, 2019 | 7.35 |
| Feb 26, 2019 | 7.43 |
| Feb 25, 2019 | 7.25 |
| Feb 22, 2019 | 7.45 |
| Feb 21, 2019 | 7.39 |
| Feb 20, 2019 | 7.32 |
| Feb 19, 2019 | 7.27 |
| Feb 15, 2019 | 7.44 |
| Feb 14, 2019 | 7.22 |
| Feb 13, 2019 | 7.03 |
| Feb 12, 2019 | 7.17 |
| Feb 11, 2019 | 6.79 |
| Feb 8, 2019 | 6.65 |
| Feb 7, 2019 | 6.76 |
| Feb 6, 2019 | 6.77 |
| Feb 5, 2019 | 6.82 |
| Feb 4, 2019 | 6.70 |
| Feb 1, 2019 | 6.61 |
| Jan 31, 2019 | 6.55 |
| Jan 30, 2019 | 6.50 |
| Jan 29, 2019 | 6.37 |
| Jan 28, 2019 | 6.78 |
| Jan 25, 2019 | 6.91 |
| Jan 24, 2019 | 6.87 |
| Jan 23, 2019 | 6.89 |
| Jan 22, 2019 | 6.77 |
| Jan 18, 2019 | 6.83 |
| Jan 17, 2019 | 6.73 |
| Jan 16, 2019 | 6.90 |
| Jan 15, 2019 | 6.63 |
| Jan 14, 2019 | 6.72 |
| Jan 11, 2019 | 6.89 |
| Jan 10, 2019 | 6.72 |
| Jan 9, 2019 | 6.71 |
| Jan 8, 2019 | 6.67 |
| Jan 7, 2019 | 6.69 |
| Jan 4, 2019 | 6.65 |
| Jan 3, 2019 | 5.68 |
| Jan 2, 2019 | 6.33 |
| Dec 31, 2018 | 6.01 |
| Dec 28, 2018 | 5.71 |
| Dec 27, 2018 | 4.92 |
| Dec 26, 2018 | 4.43 |
| Dec 24, 2018 | 4.32 |
| Dec 21, 2018 | 4.44 |
| Dec 20, 2018 | 4.95 |
| Dec 19, 2018 | 4.97 |
| Dec 18, 2018 | 5.25 |
| Dec 17, 2018 | 5.29 |
| Dec 14, 2018 | 5.43 |
| Dec 13, 2018 | 6.00 |
| Dec 12, 2018 | 6.48 |
| Dec 11, 2018 | 6.61 |
| Dec 10, 2018 | 6.70 |
| Dec 7, 2018 | 6.73 |
| Dec 6, 2018 | 6.58 |
| Dec 4, 2018 | 6.54 |
| Dec 3, 2018 | 6.95 |
| Nov 30, 2018 | 6.94 |
| Nov 29, 2018 | 7.28 |
| Nov 28, 2018 | 6.99 |
| Nov 27, 2018 | 6.95 |
| Nov 26, 2018 | 7.05 |
| Nov 23, 2018 | 7.21 |
| Nov 21, 2018 | 6.95 |
| Nov 20, 2018 | 6.59 |
| Nov 19, 2018 | 6.79 |
| Nov 16, 2018 | 6.79 |
| Nov 15, 2018 | 6.90 |
| Nov 14, 2018 | 6.64 |
| Nov 13, 2018 | 6.87 |
| Nov 12, 2018 | 6.75 |
| Nov 9, 2018 | 6.85 |
| Nov 8, 2018 | 6.85 |
| Nov 7, 2018 | 6.90 |
| Nov 6, 2018 | 6.89 |
| Nov 5, 2018 | 6.79 |
| Nov 2, 2018 | 6.88 |
| Nov 1, 2018 | 6.87 |
| Oct 31, 2018 | 6.71 |
| Oct 30, 2018 | 6.72 |
| Oct 29, 2018 | 6.74 |
| Oct 26, 2018 | 6.48 |
| Oct 25, 2018 | 6.90 |
| Oct 24, 2018 | 6.92 |
| Oct 23, 2018 | 6.95 |
| Oct 22, 2018 | 7.22 |
| Oct 19, 2018 | 7.04 |
| Oct 18, 2018 | 7.21 |
| Oct 17, 2018 | 7.25 |
| Oct 16, 2018 | 7.42 |
| Oct 15, 2018 | 7.11 |
| Oct 12, 2018 | 6.93 |
| Oct 11, 2018 | 6.90 |
| Oct 10, 2018 | 7.04 |
| Oct 9, 2018 | 7.10 |
| Oct 8, 2018 | 7.36 |
| Oct 5, 2018 | 7.08 |
| Oct 4, 2018 | 7.26 |
| Oct 3, 2018 | 7.06 |
| Oct 2, 2018 | 7.03 |
| Oct 1, 2018 | 7.05 |
| Sep 28, 2018 | 5.87 |
| Sep 27, 2018 | 5.83 |
| Sep 26, 2018 | 5.84 |
| Sep 25, 2018 | 6.06 |
| Sep 24, 2018 | 5.95 |
| Sep 21, 2018 | 5.92 |
| Sep 20, 2018 | 5.87 |
| Sep 19, 2018 | 5.74 |
| Sep 18, 2018 | 5.82 |
| Sep 17, 2018 | 6.03 |
| Sep 14, 2018 | 6.08 |
| Sep 13, 2018 | 6.34 |
| Sep 12, 2018 | 6.20 |
| Sep 11, 2018 | 6.22 |
| Sep 10, 2018 | 6.29 |
| Sep 7, 2018 | 6.29 |
| Sep 6, 2018 | 6.28 |
| Sep 5, 2018 | 6.39 |
| Sep 4, 2018 | 6.37 |
| Aug 31, 2018 | 6.45 |
| Aug 30, 2018 | 6.50 |
| Aug 29, 2018 | 6.44 |
| Aug 28, 2018 | 6.40 |
| Aug 27, 2018 | 6.30 |
| Aug 24, 2018 | 6.43 |
| Aug 23, 2018 | 6.43 |
| Aug 22, 2018 | 6.34 |
| Aug 21, 2018 | 6.47 |
| Aug 20, 2018 | 6.36 |
| Aug 17, 2018 | 6.30 |
| Aug 16, 2018 | 6.53 |
| Aug 15, 2018 | 6.55 |
| Aug 14, 2018 | 6.71 |
| Aug 13, 2018 | 6.71 |
| Aug 10, 2018 | 6.50 |
| Aug 9, 2018 | 6.58 |
| Aug 8, 2018 | 6.48 |
| Aug 7, 2018 | 6.37 |
| Aug 6, 2018 | 6.51 |
| Aug 3, 2018 | 6.46 |
| Aug 2, 2018 | 6.70 |
| Aug 1, 2018 | 6.64 |
| Jul 31, 2018 | 6.74 |
| Jul 30, 2018 | 6.59 |
| Jul 27, 2018 | 6.76 |
| Jul 26, 2018 | 7.04 |
| Jul 25, 2018 | 7.09 |
| Jul 24, 2018 | 7.09 |
| Jul 23, 2018 | 7.13 |
| Jul 20, 2018 | 7.07 |
| Jul 19, 2018 | 6.81 |
| Jul 18, 2018 | 6.74 |
| Jul 17, 2018 | 6.85 |
| Jul 16, 2018 | 6.97 |
| Jul 13, 2018 | 6.72 |
| Jul 12, 2018 | 6.87 |
| Jul 11, 2018 | 6.95 |
| Jul 10, 2018 | 6.71 |
| Jul 9, 2018 | 6.74 |
| Jul 6, 2018 | 6.85 |
| Jul 5, 2018 | 6.97 |
| Jul 3, 2018 | 7.12 |
| Jul 2, 2018 | 7.05 |
| Jun 29, 2018 | 7.89 |
| Jun 28, 2018 | 8.01 |
| Jun 27, 2018 | 8.09 |
| Jun 26, 2018 | 8.26 |
| Jun 25, 2018 | 8.17 |
| Jun 22, 2018 | 7.98 |
| Jun 21, 2018 | 8.24 |
| Jun 20, 2018 | 8.21 |
| Jun 19, 2018 | 8.17 |
| Jun 18, 2018 | 8.18 |
| Jun 15, 2018 | 8.24 |
| Jun 14, 2018 | 8.07 |
| Jun 13, 2018 | 8.01 |
| Jun 12, 2018 | 7.82 |
| Jun 11, 2018 | 7.95 |
| Jun 8, 2018 | 7.83 |
| Jun 7, 2018 | 7.86 |
| Jun 6, 2018 | 7.78 |
| Jun 5, 2018 | 7.77 |
| Jun 4, 2018 | 7.89 |
| Jun 1, 2018 | 7.82 |
| May 31, 2018 | 7.79 |
| May 30, 2018 | 7.76 |
| May 29, 2018 | 7.68 |
| May 25, 2018 | 7.86 |
| May 24, 2018 | 7.82 |
| May 23, 2018 | 7.84 |
| May 22, 2018 | 7.88 |
| May 21, 2018 | 7.90 |
| May 18, 2018 | 7.79 |
| May 17, 2018 | 7.85 |
| May 16, 2018 | 7.88 |
| May 15, 2018 | 7.60 |
| May 14, 2018 | 7.73 |
| May 11, 2018 | 7.71 |
| May 10, 2018 | 7.73 |
| May 9, 2018 | 7.56 |
| May 8, 2018 | 7.48 |
| May 7, 2018 | 7.46 |
| May 4, 2018 | 7.50 |
| May 3, 2018 | 7.46 |
| May 2, 2018 | 7.50 |
| May 1, 2018 | 7.48 |
| Apr 30, 2018 | 7.40 |
| Apr 27, 2018 | 7.33 |
| Apr 26, 2018 | 7.55 |
| Apr 25, 2018 | 7.42 |
| Apr 24, 2018 | 7.77 |
| Apr 23, 2018 | 7.73 |
| Apr 20, 2018 | 7.58 |
| Apr 19, 2018 | 7.78 |
| Apr 18, 2018 | 7.37 |
| Apr 17, 2018 | 7.68 |
| Apr 16, 2018 | 7.14 |
| Apr 13, 2018 | 7.21 |
| Apr 12, 2018 | 7.36 |
| Apr 11, 2018 | 7.40 |
| Apr 10, 2018 | 7.40 |
| Apr 9, 2018 | 7.32 |
| Apr 6, 2018 | 7.27 |
| Apr 5, 2018 | 7.45 |
| Apr 4, 2018 | 7.19 |
| Apr 3, 2018 | 6.99 |
| Apr 2, 2018 | 6.89 |
| Mar 29, 2018 | 6.81 |
| Mar 28, 2018 | 6.46 |
| Mar 27, 2018 | 6.60 |
| Mar 26, 2018 | 6.46 |
| Mar 23, 2018 | 6.45 |
| Mar 22, 2018 | 6.72 |
| Mar 21, 2018 | 6.92 |
| Mar 20, 2018 | 6.79 |
| Mar 19, 2018 | 6.77 |
| Mar 16, 2018 | 6.87 |
| Mar 15, 2018 | 6.87 |
| Mar 14, 2018 | 7.06 |
| Mar 13, 2018 | 6.98 |
| Mar 12, 2018 | 6.52 |
| Mar 9, 2018 | 6.36 |
| Mar 8, 2018 | 6.02 |
| Mar 7, 2018 | 6.04 |
| Mar 6, 2018 | 5.99 |
| Mar 5, 2018 | 6.13 |
| Mar 2, 2018 | 6.11 |
| Mar 1, 2018 | 5.73 |
| Feb 28, 2018 | 5.89 |
| Feb 27, 2018 | 6.15 |
| Feb 26, 2018 | 6.20 |
| Feb 23, 2018 | 6.11 |
| Feb 22, 2018 | 6.10 |
| Feb 21, 2018 | 6.16 |
| Feb 20, 2018 | 5.99 |
| Feb 16, 2018 | 6.25 |
| Feb 15, 2018 | 6.01 |
| Feb 14, 2018 | 5.86 |
| Feb 13, 2018 | 5.90 |
| Feb 12, 2018 | 5.88 |
| Feb 9, 2018 | 5.84 |
| Feb 8, 2018 | 5.77 |
| Feb 7, 2018 | 6.23 |
| Feb 6, 2018 | 6.81 |
| Feb 5, 2018 | 6.76 |
| Feb 2, 2018 | 7.06 |
| Feb 1, 2018 | 7.15 |
| Jan 31, 2018 | 7.06 |
| Jan 30, 2018 | 7.19 |
| Jan 29, 2018 | 7.05 |
| Jan 26, 2018 | 7.22 |
| Jan 25, 2018 | 7.11 |
| Jan 24, 2018 | 7.04 |
| Jan 23, 2018 | 7.08 |
| Jan 22, 2018 | 7.21 |
| Jan 19, 2018 | 7.22 |
| Jan 18, 2018 | 7.11 |
| Jan 17, 2018 | 7.13 |
| Jan 16, 2018 | 7.07 |
| Jan 12, 2018 | 7.22 |
| Jan 11, 2018 | 7.22 |
| Jan 10, 2018 | 7.16 |
| Jan 9, 2018 | 7.01 |
| Jan 8, 2018 | 7.15 |
| Jan 5, 2018 | 7.17 |
| Jan 4, 2018 | 7.12 |
| Jan 3, 2018 | 6.90 |
| Jan 2, 2018 | 6.78 |
| Dec 29, 2017 | 6.43 |
| Dec 28, 2017 | 6.66 |
| Dec 27, 2017 | 6.60 |
| Dec 26, 2017 | 6.73 |
| Dec 22, 2017 | 6.99 |
| Dec 21, 2017 | 7.17 |
| Dec 20, 2017 | 6.96 |
| Dec 19, 2017 | 6.88 |
| Dec 18, 2017 | 6.92 |
| Dec 15, 2017 | 6.98 |
| Dec 14, 2017 | 6.90 |
| Dec 13, 2017 | 7.03 |
| Dec 12, 2017 | 6.89 |
| Dec 11, 2017 | 7.02 |
| Dec 8, 2017 | 7.00 |
| Dec 7, 2017 | 6.88 |
| Dec 6, 2017 | 6.74 |
| Dec 5, 2017 | 6.84 |
| Dec 4, 2017 | 6.64 |
| Dec 1, 2017 | 6.63 |
| Nov 30, 2017 | 6.96 |
| Nov 29, 2017 | 6.96 |
| Nov 28, 2017 | 6.70 |
| Nov 27, 2017 | 6.43 |
| Nov 24, 2017 | 6.33 |
| Nov 22, 2017 | 6.13 |
| Nov 21, 2017 | 6.21 |
| Nov 20, 2017 | 6.32 |
| Nov 17, 2017 | 5.99 |
| Nov 16, 2017 | 5.75 |
| Nov 15, 2017 | 5.29 |
| Nov 14, 2017 | 5.54 |
| Nov 13, 2017 | 5.54 |
| Nov 10, 2017 | 5.72 |
| Nov 9, 2017 | 6.09 |
| Nov 8, 2017 | 5.72 |
| Nov 7, 2017 | 5.31 |
| Nov 6, 2017 | 6.00 |
| Nov 3, 2017 | 6.07 |
| Nov 2, 2017 | 6.40 |
| Nov 1, 2017 | 6.48 |
| Oct 31, 2017 | 6.55 |
| Oct 30, 2017 | 6.83 |
| Oct 27, 2017 | 6.90 |
| Oct 26, 2017 | 6.43 |
| Oct 25, 2017 | 6.46 |
| Oct 24, 2017 | 6.58 |
| Oct 23, 2017 | 6.65 |
| Oct 20, 2017 | 7.02 |
| Oct 19, 2017 | 7.01 |
| Oct 18, 2017 | 7.06 |
| Oct 17, 2017 | 7.21 |
| Oct 16, 2017 | 7.26 |
| Oct 13, 2017 | 7.09 |
| Oct 12, 2017 | 7.17 |
| Oct 11, 2017 | 7.79 |
| Oct 10, 2017 | 7.83 |
| Oct 9, 2017 | 7.65 |
| Oct 6, 2017 | 7.79 |
| Oct 5, 2017 | 7.57 |
| Oct 4, 2017 | 7.53 |
| Oct 3, 2017 | 7.86 |
| Oct 2, 2017 | 7.84 |
| Sep 29, 2017 | 9.79 |
| Sep 28, 2017 | 9.90 |
| Sep 27, 2017 | 9.91 |
| Sep 26, 2017 | 9.42 |
| Sep 25, 2017 | 9.45 |
| Sep 22, 2017 | 9.45 |
| Sep 21, 2017 | 8.84 |
| Sep 20, 2017 | 8.83 |
| Sep 19, 2017 | 8.91 |
| Sep 18, 2017 | 8.66 |
| Sep 15, 2017 | 8.45 |
| Sep 14, 2017 | 8.61 |
| Sep 13, 2017 | 8.61 |
| Sep 12, 2017 | 8.39 |
| Sep 11, 2017 | 7.90 |
| Sep 8, 2017 | 7.43 |
| Sep 7, 2017 | 7.44 |
| Sep 6, 2017 | 7.32 |
| Sep 5, 2017 | 7.40 |
| Sep 1, 2017 | 7.40 |
| Aug 31, 2017 | 7.44 |
| Aug 30, 2017 | 7.36 |
| Aug 29, 2017 | 7.45 |
| Aug 28, 2017 | 7.22 |
| Aug 25, 2017 | 7.26 |
| Aug 24, 2017 | 7.37 |
| Aug 23, 2017 | 7.35 |
| Aug 22, 2017 | 7.48 |
| Aug 21, 2017 | 7.58 |
| Aug 18, 2017 | 7.34 |
| Aug 17, 2017 | 7.58 |
| Aug 16, 2017 | 7.74 |
| Aug 15, 2017 | 7.61 |
| Aug 14, 2017 | 7.78 |
| Aug 11, 2017 | 6.97 |
| Aug 10, 2017 | 7.22 |
| Aug 9, 2017 | 7.57 |
| Aug 8, 2017 | 7.81 |
| Aug 7, 2017 | 7.88 |
| Aug 4, 2017 | 7.98 |
| Aug 3, 2017 | 7.94 |
| Aug 2, 2017 | 7.86 |
| Aug 1, 2017 | 8.03 |
| Jul 31, 2017 | 8.00 |
| Jul 28, 2017 | 8.34 |
| Jul 27, 2017 | 8.28 |
| Jul 26, 2017 | 8.14 |
| Jul 25, 2017 | 7.98 |
| Jul 24, 2017 | 7.73 |
| Jul 21, 2017 | 8.29 |
| Jul 20, 2017 | 8.16 |
| Jul 19, 2017 | 8.14 |
| Jul 18, 2017 | 8.00 |
| Jul 17, 2017 | 8.21 |
| Jul 14, 2017 | 8.22 |
| Jul 13, 2017 | 8.30 |
| Jul 12, 2017 | 8.30 |
| Jul 11, 2017 | 8.21 |
| Jul 10, 2017 | 8.18 |
| Jul 7, 2017 | 8.30 |
| Jul 6, 2017 | 8.08 |
| Jul 5, 2017 | 8.02 |
| Jul 3, 2017 | 8.02 |
| Jun 30, 2017 | 7.99 |
| Jun 29, 2017 | 6.76 |
| Jun 28, 2017 | 6.86 |
| Jun 27, 2017 | 6.80 |
| Jun 26, 2017 | 6.64 |
| Jun 23, 2017 | 6.40 |
| Jun 22, 2017 | 6.27 |
| Jun 21, 2017 | 6.11 |
| Jun 20, 2017 | 6.47 |
| Jun 19, 2017 | 6.33 |
| Jun 16, 2017 | 6.98 |
| Jun 15, 2017 | 7.03 |
| Jun 14, 2017 | 6.60 |
| Jun 13, 2017 | 6.74 |
| Jun 12, 2017 | 6.12 |
| Jun 9, 2017 | 5.77 |
| Jun 8, 2017 | 5.71 |
| Jun 7, 2017 | 5.09 |
| Jun 6, 2017 | 4.99 |
| Jun 5, 2017 | 5.07 |
| Jun 2, 2017 | 4.90 |
| Jun 1, 2017 | 4.72 |
| May 31, 2017 | 4.92 |
| May 30, 2017 | 4.83 |
| May 26, 2017 | 4.95 |
| May 25, 2017 | 4.92 |
| May 24, 2017 | 4.80 |
| May 23, 2017 | 4.92 |
| May 22, 2017 | 4.92 |
| May 19, 2017 | 4.90 |
| May 18, 2017 | 4.90 |
| May 17, 2017 | 4.89 |
| May 16, 2017 | 4.93 |
| May 15, 2017 | 5.16 |
| May 12, 2017 | 5.38 |
| May 11, 2017 | 5.38 |
| May 10, 2017 | 5.42 |
| May 9, 2017 | 5.41 |
| May 8, 2017 | 5.24 |
| May 5, 2017 | 5.61 |
| May 4, 2017 | 5.50 |
| May 3, 2017 | 5.62 |
| May 2, 2017 | 5.64 |
| May 1, 2017 | 5.64 |
| Apr 28, 2017 | 5.31 |
| Apr 27, 2017 | 5.07 |
| Apr 26, 2017 | 5.68 |
| Apr 25, 2017 | 6.28 |
| Apr 24, 2017 | 5.98 |
| Apr 21, 2017 | 5.81 |
| Apr 20, 2017 | 5.75 |
| Apr 19, 2017 | 5.68 |
| Apr 18, 2017 | 5.55 |
| Apr 17, 2017 | 5.52 |
| Apr 13, 2017 | 5.55 |
| Apr 12, 2017 | 5.44 |
| Apr 11, 2017 | 5.32 |
| Apr 10, 2017 | 5.86 |
| Apr 7, 2017 | 5.92 |
| Apr 6, 2017 | 5.90 |
| Apr 5, 2017 | 5.96 |
| Apr 4, 2017 | 5.98 |
| Apr 3, 2017 | 5.90 |
| Mar 31, 2017 | 5.90 |
| Mar 30, 2017 | 7.05 |
| Mar 29, 2017 | 7.13 |
| Mar 28, 2017 | 6.99 |
| Mar 27, 2017 | 7.21 |
| Mar 24, 2017 | 6.85 |
| Mar 23, 2017 | 6.78 |
| Mar 22, 2017 | 7.03 |
| Mar 21, 2017 | 6.73 |
| Mar 20, 2017 | 7.59 |
| Mar 17, 2017 | 7.70 |
| Mar 16, 2017 | 6.94 |
| Mar 15, 2017 | 7.17 |
| Mar 14, 2017 | 7.25 |
| Mar 13, 2017 | 7.36 |
| Mar 10, 2017 | 7.42 |
| Mar 9, 2017 | 7.67 |
| Mar 8, 2017 | 6.80 |
| Mar 7, 2017 | 6.41 |
| Mar 6, 2017 | 6.67 |
| Mar 3, 2017 | 6.69 |
| Mar 2, 2017 | 6.42 |
| Mar 1, 2017 | 6.58 |
| Feb 28, 2017 | 6.45 |
| Feb 27, 2017 | 6.69 |
| Feb 24, 2017 | 6.80 |
| Feb 23, 2017 | 6.37 |
| Feb 22, 2017 | 6.80 |
| Feb 21, 2017 | 7.25 |
| Feb 17, 2017 | 6.47 |
| Feb 16, 2017 | 6.32 |
| Feb 15, 2017 | 6.30 |
| Feb 13, 2017 | 6.30 |
| Feb 10, 2017 | 5.68 |
| Feb 9, 2017 | 6.10 |
| Feb 8, 2017 | 5.84 |
| Feb 7, 2017 | 5.91 |
| Feb 3, 2017 | 5.58 |
| Feb 2, 2017 | 5.62 |
| Feb 1, 2017 | 5.75 |
| Jan 31, 2017 | 5.91 |
| Jan 30, 2017 | 6.13 |
| Jan 26, 2017 | 6.13 |
| Jan 25, 2017 | 5.60 |
| Jan 24, 2017 | 5.80 |
| Jan 23, 2017 | 6.13 |
| Jan 20, 2017 | 5.91 |
| Jan 19, 2017 | 6.24 |
| Jan 18, 2017 | 5.44 |
| Jan 17, 2017 | 5.43 |
| Jan 13, 2017 | 5.15 |
| Jan 12, 2017 | 5.13 |
| Jan 10, 2017 | 5.06 |
| Jan 9, 2017 | 5.46 |
| Jan 6, 2017 | 5.26 |
| Jan 5, 2017 | 5.46 |
| Jan 4, 2017 | 5.60 |
| Jan 3, 2017 | 6.29 |
| Dec 30, 2016 | 3.47 |
| Dec 29, 2016 | 3.42 |
| Dec 28, 2016 | 3.80 |
| Dec 27, 2016 | 3.78 |
| Dec 23, 2016 | 3.78 |
| Dec 22, 2016 | 3.53 |
| Dec 21, 2016 | 3.29 |
| Dec 20, 2016 | 3.13 |
| Dec 19, 2016 | 3.05 |
| Dec 16, 2016 | 3.03 |
| Dec 15, 2016 | 2.73 |
| Dec 14, 2016 | 2.68 |
| Dec 13, 2016 | 2.63 |
| Dec 12, 2016 | 2.76 |
| Dec 8, 2016 | 2.72 |
| Dec 7, 2016 | 2.58 |
| Dec 6, 2016 | 2.41 |
| Dec 5, 2016 | 2.41 |
| Dec 2, 2016 | 2.41 |
| Dec 1, 2016 | 2.61 |
| Nov 30, 2016 | 2.41 |
| Nov 29, 2016 | 2.45 |
| Nov 28, 2016 | 2.42 |
| Nov 23, 2016 | 2.39 |
| Nov 22, 2016 | 2.33 |
| Nov 21, 2016 | 2.28 |
| Nov 18, 2016 | 2.16 |
| Nov 17, 2016 | 2.15 |
| Nov 16, 2016 | 2.12 |
| Nov 15, 2016 | 1.98 |
| Nov 14, 2016 | 1.98 |
| Nov 11, 2016 | 1.90 |
| Nov 10, 2016 | 1.53 |
| Nov 9, 2016 | 1.51 |
| Nov 8, 2016 | 1.48 |
| Nov 7, 2016 | 1.38 |
| Nov 4, 2016 | 1.59 |
| Nov 3, 2016 | 1.59 |
| Nov 2, 2016 | 1.69 |
| Nov 1, 2016 | 1.76 |
| Oct 31, 2016 | 1.69 |
| Oct 28, 2016 | 1.79 |
| Oct 27, 2016 | 1.70 |
| Oct 26, 2016 | 1.69 |
| Oct 25, 2016 | 1.72 |
| Oct 24, 2016 | 1.71 |
| Oct 21, 2016 | 1.73 |
| Oct 20, 2016 | 1.76 |
| Oct 18, 2016 | 1.77 |
| Oct 14, 2016 | 1.71 |
| Oct 13, 2016 | 1.69 |
| Oct 11, 2016 | 1.75 |
| Oct 10, 2016 | 1.70 |
| Oct 6, 2016 | 1.75 |
| Oct 5, 2016 | 1.64 |
| Oct 4, 2016 | 1.71 |
| Oct 3, 2016 | 1.60 |
| Sep 30, 2016 | 1.79 |
| Sep 29, 2016 | 2.71 |
| Sep 28, 2016 | 2.60 |
| Sep 26, 2016 | 2.60 |
| Sep 22, 2016 | 2.62 |
| Sep 21, 2016 | 2.69 |
| Sep 19, 2016 | 2.64 |
| Sep 16, 2016 | 2.75 |
| Sep 15, 2016 | 2.69 |
| Sep 14, 2016 | 2.77 |
| Sep 13, 2016 | 2.61 |
| Sep 12, 2016 | 2.57 |
| Sep 9, 2016 | 2.57 |
| Sep 8, 2016 | 2.78 |
| Sep 7, 2016 | 2.79 |
| Sep 6, 2016 | 2.78 |
| Sep 2, 2016 | 2.89 |
| Sep 1, 2016 | 2.81 |
| Aug 31, 2016 | 2.78 |
| Aug 29, 2016 | 2.80 |
| Aug 26, 2016 | 3.00 |
| Aug 25, 2016 | 2.60 |
| Aug 24, 2016 | 2.77 |
| Aug 23, 2016 | 2.77 |
| Aug 22, 2016 | 2.78 |
| Aug 19, 2016 | 2.64 |
| Aug 17, 2016 | 2.62 |
| Aug 16, 2016 | 2.75 |
| Aug 15, 2016 | 2.61 |
| Aug 11, 2016 | 2.74 |
| Aug 10, 2016 | 2.77 |
| Aug 5, 2016 | 2.70 |
| Aug 4, 2016 | 2.67 |
| Aug 3, 2016 | 2.73 |
| Aug 2, 2016 | 2.65 |
| Aug 1, 2016 | 2.57 |
| Jul 29, 2016 | 2.60 |
| Jul 28, 2016 | 2.69 |
| Jul 27, 2016 | 2.64 |
| Jul 26, 2016 | 2.77 |
| Jul 25, 2016 | 2.70 |
| Jul 22, 2016 | 2.53 |
| Jul 21, 2016 | 2.46 |
| Jul 20, 2016 | 2.27 |
| Jul 19, 2016 | 2.37 |
| Jul 18, 2016 | 2.25 |
| Jul 15, 2016 | 2.21 |
| Jul 14, 2016 | 2.21 |
| Jul 13, 2016 | 2.22 |
| Jul 12, 2016 | 2.22 |
| Jul 11, 2016 | 2.32 |
| Jul 6, 2016 | 2.28 |
| Jul 1, 2016 | 2.18 |
| Jun 30, 2016 | 2.30 |
| Jun 29, 2016 | 1.37 |
| Jun 28, 2016 | 1.27 |
| Jun 27, 2016 | 1.27 |
| Jun 22, 2016 | 1.36 |
| Jun 21, 2016 | 1.23 |
| Jun 16, 2016 | 1.18 |
| Jun 15, 2016 | 1.37 |
| Jun 14, 2016 | 1.35 |
| Jun 10, 2016 | 1.31 |
| Jun 9, 2016 | 1.24 |
| Jun 8, 2016 | 1.34 |
| Jun 7, 2016 | 1.30 |
| Jun 2, 2016 | 1.27 |
| Jun 1, 2016 | 1.35 |
| May 31, 2016 | 1.36 |
| May 25, 2016 | 1.29 |
| May 23, 2016 | 1.19 |
| May 20, 2016 | 1.26 |
| May 18, 2016 | 1.32 |
| May 17, 2016 | 1.25 |
| May 12, 2016 | 1.08 |
| May 11, 2016 | 1.11 |
| May 10, 2016 | 1.15 |
| May 9, 2016 | 1.11 |
| May 4, 2016 | 1.13 |
| May 3, 2016 | 1.29 |
| May 2, 2016 | 1.26 |
| Apr 29, 2016 | 1.27 |
| Apr 28, 2016 | 1.23 |
| Apr 27, 2016 | 1.10 |
| Apr 26, 2016 | 1.14 |
| Apr 25, 2016 | 1.16 |
| Apr 22, 2016 | 1.15 |
| Apr 21, 2016 | 1.18 |
| Apr 20, 2016 | 1.18 |
| Apr 19, 2016 | 1.17 |
| Apr 18, 2016 | 1.14 |
| Apr 15, 2016 | 1.18 |
| Apr 13, 2016 | 1.14 |
| Apr 11, 2016 | 1.18 |
| Apr 7, 2016 | 1.17 |
| Apr 6, 2016 | 1.18 |
| Apr 5, 2016 | 1.18 |
| Apr 4, 2016 | 1.30 |
| Apr 1, 2016 | 1.08 |
| Mar 31, 2016 | 1.08 |
| Mar 30, 2016 | 4.64 |
| Mar 29, 2016 | 4.59 |
| Mar 28, 2016 | 4.62 |
| Mar 24, 2016 | 4.61 |
| Mar 23, 2016 | 4.59 |
| Mar 22, 2016 | 4.59 |
| Mar 21, 2016 | 4.77 |
| Mar 18, 2016 | 4.59 |
| Mar 16, 2016 | 4.65 |
| Mar 15, 2016 | 4.68 |
| Mar 14, 2016 | 4.60 |
| Mar 11, 2016 | 4.62 |
| Mar 10, 2016 | 4.57 |
| Mar 9, 2016 | 4.58 |
| Mar 8, 2016 | 4.65 |
| Mar 7, 2016 | 4.63 |
| Mar 4, 2016 | 4.58 |
| Mar 3, 2016 | 4.58 |
| Mar 2, 2016 | 4.67 |
| Mar 1, 2016 | 4.57 |
| Feb 29, 2016 | 4.63 |
| Feb 26, 2016 | 4.63 |
| Feb 25, 2016 | 4.58 |
| Feb 24, 2016 | 4.67 |
| Feb 23, 2016 | 4.63 |
| Feb 22, 2016 | 4.63 |
| Feb 19, 2016 | 4.57 |
| Feb 18, 2016 | 4.59 |
| Feb 17, 2016 | 4.59 |
| Feb 16, 2016 | 4.59 |
| Feb 12, 2016 | 4.59 |
| Feb 11, 2016 | 4.55 |
| Feb 10, 2016 | 4.61 |
| Feb 8, 2016 | 4.66 |
| Feb 5, 2016 | 4.67 |
| Feb 4, 2016 | 4.67 |
| Feb 3, 2016 | 4.59 |
| Feb 2, 2016 | 4.67 |
| Feb 1, 2016 | 4.70 |
| Jan 29, 2016 | 4.82 |
| Jan 28, 2016 | 4.77 |
| Jan 27, 2016 | 4.75 |
| Jan 26, 2016 | 4.62 |
| Jan 25, 2016 | 4.64 |
| Jan 22, 2016 | 4.76 |
| Jan 21, 2016 | 4.59 |
| Jan 20, 2016 | 4.59 |
| Jan 19, 2016 | 4.61 |
| Jan 15, 2016 | 4.62 |
| Jan 14, 2016 | 4.84 |
| Jan 13, 2016 | 4.63 |
| Jan 12, 2016 | 4.61 |
| Jan 11, 2016 | 4.63 |
| Jan 8, 2016 | 4.59 |
| Jan 7, 2016 | 4.75 |
| Jan 6, 2016 | 4.63 |
| Jan 5, 2016 | 4.71 |
| Jan 4, 2016 | 4.80 |
| Dec 31, 2015 | 4.89 |
| Dec 29, 2015 | 14.19 |
| Dec 28, 2015 | 14.22 |
| Dec 22, 2015 | 14.38 |
| Dec 21, 2015 | 14.51 |
| Dec 18, 2015 | 14.52 |
| Dec 17, 2015 | 14.37 |
| Dec 16, 2015 | 14.32 |
| Dec 15, 2015 | 14.51 |
| Dec 14, 2015 | 14.10 |
| Dec 11, 2015 | 14.05 |
| Dec 10, 2015 | 14.04 |
| Dec 7, 2015 | 14.17 |
| Dec 4, 2015 | 14.51 |
| Dec 3, 2015 | 14.49 |
| Dec 2, 2015 | 14.26 |
| Dec 1, 2015 | 14.04 |
| Nov 30, 2015 | 14.06 |
| Nov 27, 2015 | 13.92 |
| Nov 25, 2015 | 13.91 |
| Nov 23, 2015 | 13.77 |
| Nov 20, 2015 | 14.18 |
| Nov 19, 2015 | 13.86 |
| Nov 17, 2015 | 13.39 |
| Nov 16, 2015 | 13.67 |
| Nov 13, 2015 | 13.43 |
| Nov 12, 2015 | 13.43 |
| Nov 11, 2015 | 13.61 |
| Nov 9, 2015 | 14.14 |
| Nov 6, 2015 | 13.58 |
| Nov 5, 2015 | 13.76 |
| Nov 4, 2015 | 14.17 |
| Nov 3, 2015 | 13.85 |
| Nov 2, 2015 | 14.00 |
| Oct 30, 2015 | 14.19 |
| Oct 29, 2015 | 14.49 |
| Oct 28, 2015 | 13.47 |
| Oct 27, 2015 | 13.29 |
| Oct 26, 2015 | 13.43 |
| Oct 23, 2015 | 13.16 |
| Oct 22, 2015 | 13.17 |
| Oct 21, 2015 | 13.33 |
| Oct 20, 2015 | 13.36 |
| Oct 19, 2015 | 13.02 |
| Oct 16, 2015 | 12.31 |
| Oct 15, 2015 | 13.03 |
| Oct 14, 2015 | 12.62 |
| Oct 13, 2015 | 12.66 |
| Oct 12, 2015 | 12.53 |
| Oct 8, 2015 | 11.86 |
| Oct 7, 2015 | 11.66 |
| Oct 6, 2015 | 11.66 |
| Oct 5, 2015 | 12.02 |
| Oct 2, 2015 | 11.72 |
| Oct 1, 2015 | 11.86 |
| Sep 30, 2015 | 11.86 |
| Sep 29, 2015 | 11.62 |
| Sep 25, 2015 | 11.79 |
| Sep 24, 2015 | 11.45 |
| Sep 23, 2015 | 12.37 |
| Sep 22, 2015 | 12.50 |
| Sep 21, 2015 | 12.68 |
| Sep 18, 2015 | 12.91 |
| Sep 17, 2015 | 12.59 |
| Sep 16, 2015 | 13.23 |
| Sep 15, 2015 | 12.80 |
| Sep 14, 2015 | 12.89 |
| Sep 11, 2015 | 14.07 |
| Sep 9, 2015 | 14.07 |
| Sep 8, 2015 | 13.02 |
| Sep 4, 2015 | 13.37 |
| Sep 3, 2015 | 14.23 |
| Sep 2, 2015 | 13.52 |
| Sep 1, 2015 | 14.41 |
| Aug 31, 2015 | 13.41 |
| Aug 28, 2015 | 15.10 |
| Aug 27, 2015 | 13.41 |
| Aug 26, 2015 | 13.89 |
| Aug 25, 2015 | 14.41 |
| Aug 24, 2015 | 13.05 |
| Aug 21, 2015 | 14.48 |
| Aug 20, 2015 | 14.48 |
| Aug 17, 2015 | 14.37 |
| Aug 14, 2015 | 14.52 |
| Aug 13, 2015 | 14.43 |
| Aug 12, 2015 | 14.59 |
| Aug 7, 2015 | 14.82 |
| Aug 6, 2015 | 14.26 |
| Aug 5, 2015 | 13.59 |
| Aug 4, 2015 | 13.09 |
| Aug 3, 2015 | 12.96 |
| Jul 30, 2015 | 13.05 |
| Jul 28, 2015 | 13.98 |
| Jul 27, 2015 | 13.41 |
| Jul 22, 2015 | 12.96 |
| Jul 21, 2015 | 13.00 |
| Jul 20, 2015 | 13.39 |
| Jul 16, 2015 | 13.41 |
| Jul 15, 2015 | 13.41 |
| Jul 9, 2015 | 13.66 |
| Jul 8, 2015 | 12.89 |
| Jul 7, 2015 | 13.53 |
| Jun 30, 2015 | 13.12 |
| Jun 29, 2015 | 1.99 |
| Jun 26, 2015 | 1.98 |
| Jun 24, 2015 | 1.94 |
| Jun 23, 2015 | 1.94 |
| Jun 22, 2015 | 1.85 |
| Jun 19, 2015 | 1.94 |
| Jun 18, 2015 | 1.85 |
| Jun 17, 2015 | 1.90 |
| Jun 15, 2015 | 1.85 |
| Jun 12, 2015 | 1.98 |
| Jun 10, 2015 | 1.85 |
| Jun 9, 2015 | 1.84 |
| Jun 8, 2015 | 1.85 |
| Jun 5, 2015 | 1.82 |
| Jun 3, 2015 | 1.85 |
| Jun 2, 2015 | 1.94 |
| Jun 1, 2015 | 1.88 |
| May 29, 2015 | 1.91 |
| May 27, 2015 | 1.86 |
| May 22, 2015 | 1.83 |
| May 21, 2015 | 1.91 |
| May 20, 2015 | 1.80 |
| May 19, 2015 | 1.80 |
| May 18, 2015 | 1.80 |
| May 15, 2015 | 1.86 |
| May 14, 2015 | 1.87 |
| May 13, 2015 | 1.91 |
| May 12, 2015 | 1.88 |
| May 11, 2015 | 1.96 |
| May 8, 2015 | 1.93 |
| May 7, 2015 | 1.91 |
| May 6, 2015 | 1.96 |
| May 5, 2015 | 1.99 |
| May 4, 2015 | 1.95 |
| May 1, 2015 | 1.87 |
| Apr 30, 2015 | 1.94 |
| Apr 29, 2015 | 1.94 |
| Apr 28, 2015 | 1.94 |
| Apr 27, 2015 | 1.99 |
| Apr 24, 2015 | 2.00 |
| Apr 23, 2015 | 1.92 |
| Apr 22, 2015 | 1.93 |
| Apr 21, 2015 | 1.94 |
| Apr 20, 2015 | 1.89 |
| Apr 17, 2015 | 1.89 |
| Apr 16, 2015 | 1.91 |
| Apr 15, 2015 | 1.91 |
| Apr 14, 2015 | 1.91 |
| Apr 13, 2015 | 1.91 |
| Apr 10, 2015 | 1.89 |
| Apr 8, 2015 | 1.89 |
| Apr 6, 2015 | 1.87 |
| Apr 2, 2015 | 1.89 |
| Apr 1, 2015 | 2.01 |
| Mar 31, 2015 | 1.93 |
| Mar 30, 2015 | 12.56 |
| Mar 27, 2015 | 13.25 |
| Mar 26, 2015 | 13.70 |
| Mar 25, 2015 | 12.96 |
| Mar 24, 2015 | 13.78 |
| Mar 23, 2015 | 13.39 |
| Mar 20, 2015 | 12.74 |
| Mar 19, 2015 | 12.74 |
| Mar 18, 2015 | 13.59 |
| Mar 17, 2015 | 13.58 |
| Mar 16, 2015 | 13.20 |
| Mar 13, 2015 | 13.86 |
| Mar 12, 2015 | 14.00 |
| Mar 11, 2015 | 13.34 |
| Mar 10, 2015 | 13.25 |
| Mar 9, 2015 | 13.04 |
| Mar 6, 2015 | 13.20 |
| Mar 5, 2015 | 13.25 |
| Mar 4, 2015 | 13.25 |
| Mar 3, 2015 | 12.85 |
| Mar 2, 2015 | 12.82 |
| Feb 27, 2015 | 12.96 |
| Feb 25, 2015 | 13.65 |
| Feb 24, 2015 | 13.62 |
| Feb 23, 2015 | 12.40 |
| Feb 20, 2015 | 12.18 |
| Feb 19, 2015 | 11.81 |
| Feb 18, 2015 | 12.26 |
| Feb 17, 2015 | 14.29 |
| Feb 13, 2015 | 12.58 |
| Feb 12, 2015 | 13.36 |
| Feb 11, 2015 | 13.46 |
| Feb 10, 2015 | 13.46 |
| Feb 9, 2015 | 12.52 |
| Feb 6, 2015 | 12.29 |
| Feb 5, 2015 | 12.29 |
| Feb 4, 2015 | 14.47 |
| Feb 3, 2015 | 13.78 |
| Feb 2, 2015 | 12.45 |
| Jan 30, 2015 | 11.97 |
| Jan 29, 2015 | 12.00 |
| Jan 28, 2015 | 12.02 |
| Jan 27, 2015 | 12.29 |
| Jan 26, 2015 | 11.57 |
| Jan 23, 2015 | 11.81 |
| Jan 22, 2015 | 11.20 |
| Jan 21, 2015 | 11.10 |
| Jan 20, 2015 | 11.31 |
| Jan 16, 2015 | 11.25 |
| Jan 15, 2015 | 11.09 |
| Jan 14, 2015 | 11.33 |
| Jan 13, 2015 | 11.39 |
| Jan 12, 2015 | 11.39 |
| Jan 9, 2015 | 11.49 |
| Jan 8, 2015 | 11.36 |
| Jan 7, 2015 | 11.36 |
| Jan 6, 2015 | 11.63 |
| Jan 5, 2015 | 12.26 |
| Jan 2, 2015 | 11.76 |
| Dec 31, 2014 | 11.87 |
| Dec 30, 2014 | 0.33 |
| Dec 29, 2014 | 0.30 |
| Dec 26, 2014 | 0.30 |
| Dec 24, 2014 | 0.39 |
| Dec 23, 2014 | 0.35 |
| Dec 22, 2014 | 0.39 |
| Dec 19, 2014 | 0.27 |
| Dec 18, 2014 | 0.33 |
| Dec 17, 2014 | 0.31 |
| Dec 16, 2014 | 0.33 |
| Dec 15, 2014 | 0.31 |
| Dec 12, 2014 | 0.29 |
| Dec 11, 2014 | 0.33 |
| Dec 10, 2014 | 0.35 |
| Dec 9, 2014 | 0.40 |
| Dec 8, 2014 | 0.36 |
| Dec 5, 2014 | 0.33 |
| Dec 4, 2014 | 0.40 |
| Dec 3, 2014 | 0.36 |
| Dec 1, 2014 | 0.40 |
| Nov 26, 2014 | 0.42 |
| Nov 25, 2014 | 0.39 |
| Nov 24, 2014 | 0.39 |
| Nov 21, 2014 | 0.50 |
| Nov 20, 2014 | 0.46 |
| Nov 19, 2014 | 0.44 |
| Nov 18, 2014 | 0.50 |
| Nov 17, 2014 | 0.44 |
| Nov 14, 2014 | 0.31 |
| Nov 13, 2014 | 0.30 |
| Nov 12, 2014 | 0.35 |
| Nov 11, 2014 | 0.19 |
| Nov 10, 2014 | 0.33 |
| Nov 7, 2014 | 0.19 |
| Nov 6, 2014 | 0.29 |
| Nov 5, 2014 | 0.24 |
| Nov 4, 2014 | 0.26 |
| Nov 3, 2014 | 0.24 |
| Oct 31, 2014 | 0.22 |
| Oct 29, 2014 | 0.20 |
| Oct 28, 2014 | 0.17 |
| Oct 27, 2014 | 0.03 |
| Oct 24, 2014 | 0.13 |
| Oct 23, 2014 | 0.13 |
| Oct 21, 2014 | 0.11 |
| Oct 20, 2014 | 0.16 |
| Oct 17, 2014 | 0.18 |
| Oct 16, 2014 | 0.02 |
| Oct 15, 2014 | -0.02 |
| Oct 14, 2014 | -0.02 |
| Oct 9, 2014 | 0.03 |
| Oct 8, 2014 | 0.02 |
| Oct 7, 2014 | 0.19 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.03 |
| Oct 1, 2014 | 0.26 |
| Sep 30, 2014 | 0.06 |
| Sep 29, 2014 | 4.06 |
| Sep 25, 2014 | 4.06 |
| Sep 24, 2014 | 4.01 |
| Sep 23, 2014 | 4.07 |
| Sep 22, 2014 | 4.02 |
| Sep 19, 2014 | 4.04 |
| Sep 18, 2014 | 3.99 |
| Sep 17, 2014 | 4.03 |
| Sep 16, 2014 | 3.99 |
| Sep 15, 2014 | 4.06 |
| Sep 12, 2014 | 4.03 |
| Sep 11, 2014 | 3.99 |
| Sep 10, 2014 | 4.01 |
| Sep 9, 2014 | 3.99 |
| Sep 8, 2014 | 3.98 |
| Sep 5, 2014 | 4.05 |
| Sep 4, 2014 | 4.03 |
| Sep 3, 2014 | 4.03 |
| Sep 2, 2014 | 4.03 |
| Aug 29, 2014 | 4.04 |
| Aug 28, 2014 | 4.04 |
| Aug 27, 2014 | 3.96 |
| Aug 26, 2014 | 3.98 |
| Aug 25, 2014 | 3.98 |
| Aug 22, 2014 | 3.96 |
| Aug 21, 2014 | 3.95 |
| Aug 20, 2014 | 3.95 |
| Aug 19, 2014 | 3.97 |
| Aug 18, 2014 | 4.01 |
| Aug 15, 2014 | 3.95 |
| Aug 14, 2014 | 4.00 |
| Aug 13, 2014 | 3.95 |
| Aug 12, 2014 | 3.92 |
| Aug 11, 2014 | 3.94 |
| Aug 8, 2014 | 3.91 |
| Aug 7, 2014 | 3.90 |
| Aug 6, 2014 | 3.92 |
| Aug 5, 2014 | 3.92 |
| Aug 4, 2014 | 3.93 |
| Aug 1, 2014 | 3.94 |
| Jul 31, 2014 | 3.93 |
| Jul 30, 2014 | 3.97 |
| Jul 29, 2014 | 4.03 |
| Jul 28, 2014 | 3.97 |
| Jul 25, 2014 | 4.06 |
| Jul 24, 2014 | 3.98 |
| Jul 23, 2014 | 4.03 |
| Jul 22, 2014 | 4.02 |
| Jul 21, 2014 | 4.06 |
| Jul 18, 2014 | 3.83 |
| Jul 17, 2014 | 3.85 |
| Jul 16, 2014 | 3.85 |
| Jul 14, 2014 | 3.86 |
| Jul 11, 2014 | 3.85 |
| Jul 8, 2014 | 3.85 |
| Jul 7, 2014 | 3.84 |
| Jul 3, 2014 | 3.88 |
| Jul 2, 2014 | 3.86 |
| Jul 1, 2014 | 3.85 |
| Jun 30, 2014 | 3.83 |
| Jun 27, 2014 | 8.51 |
| Jun 26, 2014 | 8.49 |
| Jun 25, 2014 | 8.45 |
| Jun 24, 2014 | 8.44 |
| Jun 23, 2014 | 8.38 |
| Jun 20, 2014 | 8.41 |
| Jun 19, 2014 | 8.48 |
| Jun 18, 2014 | 8.41 |
| Jun 17, 2014 | 8.42 |
| Jun 16, 2014 | 8.37 |
| Jun 13, 2014 | 8.51 |
| Jun 12, 2014 | 8.69 |
| Jun 11, 2014 | 8.70 |
| Jun 10, 2014 | 8.66 |
| Jun 9, 2014 | 8.88 |
| Jun 6, 2014 | 8.86 |
| Jun 5, 2014 | 8.39 |
| Jun 4, 2014 | 8.96 |
| Jun 3, 2014 | 8.95 |
| Jun 2, 2014 | 8.98 |
| May 29, 2014 | 8.98 |
| May 27, 2014 | 8.97 |
| May 22, 2014 | 8.97 |
| May 21, 2014 | 8.96 |
| May 20, 2014 | 9.07 |
| May 16, 2014 | 9.21 |
| May 15, 2014 | 9.09 |
| May 14, 2014 | 9.09 |
| May 13, 2014 | 8.85 |
| May 12, 2014 | 9.09 |
| May 9, 2014 | 8.97 |
| May 8, 2014 | 8.99 |
| May 7, 2014 | 8.98 |
| May 6, 2014 | 9.01 |
| May 5, 2014 | 9.09 |
| May 2, 2014 | 9.05 |
| May 1, 2014 | 8.95 |
| Apr 30, 2014 | 9.04 |
| Apr 29, 2014 | 9.07 |
| Apr 28, 2014 | 9.22 |
| Apr 25, 2014 | 8.90 |
| Apr 23, 2014 | 8.94 |
| Apr 22, 2014 | 8.93 |
| Apr 21, 2014 | 8.64 |
| Apr 17, 2014 | 8.22 |
| Apr 16, 2014 | 8.18 |
| Apr 15, 2014 | 8.17 |
| Apr 14, 2014 | 8.14 |
| Apr 11, 2014 | 8.25 |
| Apr 10, 2014 | 8.29 |
| Apr 9, 2014 | 8.27 |
| Apr 8, 2014 | 8.25 |
| Apr 7, 2014 | 8.15 |
| Apr 4, 2014 | 8.09 |
| Apr 2, 2014 | 8.22 |
| Apr 1, 2014 | 8.16 |
| Mar 31, 2014 | 8.22 |
| Mar 28, 2014 | 0.12 |
| Mar 27, 2014 | 0.10 |
| Mar 26, 2014 | 0.08 |
| Mar 25, 2014 | 0.08 |
| Mar 24, 2014 | 0.09 |
| Mar 21, 2014 | 0.08 |
| Mar 20, 2014 | 0.10 |
| Mar 19, 2014 | 0.12 |
| Mar 18, 2014 | 0.09 |
| Mar 17, 2014 | 0.08 |
| Mar 14, 2014 | 0.09 |
| Mar 13, 2014 | 0.11 |
| Mar 12, 2014 | 0.05 |
| Mar 11, 2014 | 0.06 |
| Mar 10, 2014 | 0.06 |
| Mar 6, 2014 | 0.08 |
| Mar 5, 2014 | 0.04 |
| Mar 4, 2014 | 0.07 |
| Mar 3, 2014 | 0.09 |
| Feb 28, 2014 | 0.07 |
| Feb 27, 2014 | 0.07 |
| Feb 26, 2014 | 0.12 |
| Feb 25, 2014 | 0.12 |
| Feb 24, 2014 | 0.11 |
| Feb 21, 2014 | 0.13 |
| Feb 20, 2014 | 0.13 |
| Feb 19, 2014 | 0.09 |
| Feb 18, 2014 | 0.11 |
| Feb 14, 2014 | 0.05 |
| Feb 13, 2014 | 0.11 |
| Feb 12, 2014 | 0.09 |
| Feb 11, 2014 | 0.12 |
| Feb 10, 2014 | 0.08 |
| Feb 7, 2014 | 0.09 |
| Feb 6, 2014 | 0.15 |
| Feb 5, 2014 | 0.06 |
| Feb 4, 2014 | 0.04 |
| Feb 3, 2014 | 0.06 |
| Jan 31, 2014 | 0.07 |
| Jan 30, 2014 | 0.05 |
| Jan 29, 2014 | 0.05 |
| Jan 28, 2014 | 0.08 |
| Jan 27, 2014 | 0.08 |
| Jan 24, 2014 | 0.02 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.02 |
| Jan 21, 2014 | 0.02 |
| Jan 17, 2014 | 0.04 |
| Jan 16, 2014 | 0.03 |
| Jan 15, 2014 | 0.08 |
| Jan 14, 2014 | 0.05 |
| Jan 13, 2014 | 0.07 |
| Jan 10, 2014 | 0.02 |
| Jan 9, 2014 | -0.01 |
| Jan 8, 2014 | -0.01 |
| Jan 7, 2014 | -0.02 |
| Jan 6, 2014 | -0.04 |
| Jan 3, 2014 | -0.04 |
| Jan 2, 2014 | -0.14 |
| Dec 31, 2013 | -0.18 |
| Dec 30, 2013 | 3.11 |
| Dec 27, 2013 | 3.11 |
| Dec 24, 2013 | 3.10 |
| Dec 23, 2013 | 3.15 |
| Dec 20, 2013 | 3.08 |
| Dec 19, 2013 | 3.08 |
| Dec 18, 2013 | 3.08 |
| Dec 17, 2013 | 3.08 |
| Dec 16, 2013 | 3.06 |
| Dec 13, 2013 | 2.98 |
| Dec 12, 2013 | 3.03 |
| Dec 11, 2013 | 3.04 |
| Dec 10, 2013 | 3.08 |
| Dec 9, 2013 | 3.05 |
| Dec 6, 2013 | 3.08 |
| Dec 5, 2013 | 3.08 |
| Dec 4, 2013 | 3.08 |
| Dec 3, 2013 | 3.14 |
| Dec 2, 2013 | 3.10 |
| Nov 29, 2013 | 2.99 |
| Nov 27, 2013 | 2.99 |
| Nov 26, 2013 | 2.97 |
| Nov 25, 2013 | 2.98 |
| Nov 22, 2013 | 2.97 |
| Nov 21, 2013 | 2.93 |
| Nov 20, 2013 | 2.93 |
| Nov 19, 2013 | 2.93 |
| Nov 18, 2013 | 2.90 |
| Nov 15, 2013 | 2.93 |
| Nov 14, 2013 | 2.91 |
| Nov 13, 2013 | 2.88 |
| Nov 12, 2013 | 2.88 |
| Nov 11, 2013 | 2.86 |
| Nov 8, 2013 | 2.89 |
| Nov 7, 2013 | 2.87 |
| Nov 6, 2013 | 2.94 |
| Nov 5, 2013 | 2.86 |
| Nov 1, 2013 | 2.86 |
| Oct 31, 2013 | 2.88 |
| Oct 30, 2013 | 2.87 |
| Oct 29, 2013 | 2.86 |
| Oct 28, 2013 | 2.82 |
| Oct 25, 2013 | 2.86 |
| Oct 24, 2013 | 2.85 |
| Oct 23, 2013 | 2.84 |
| Oct 22, 2013 | 2.83 |
| Oct 21, 2013 | 2.83 |
| Oct 18, 2013 | 2.79 |
| Oct 17, 2013 | 2.77 |
| Oct 16, 2013 | 2.75 |
| Oct 15, 2013 | 2.74 |
| Oct 14, 2013 | 2.75 |
| Oct 11, 2013 | 2.75 |
| Oct 10, 2013 | 2.75 |
| Oct 9, 2013 | 2.73 |
| Oct 8, 2013 | 2.73 |
| Oct 7, 2013 | 2.73 |
| Oct 4, 2013 | 2.74 |
| Oct 3, 2013 | 2.74 |
| Oct 2, 2013 | 2.78 |
| Oct 1, 2013 | 2.76 |
| Sep 30, 2013 | 2.72 |
| Sep 26, 2013 | 9.51 |
| Sep 24, 2013 | 9.58 |
| Sep 23, 2013 | 9.55 |
| Sep 20, 2013 | 9.82 |
| Sep 19, 2013 | 9.47 |
| Sep 18, 2013 | 9.54 |
| Sep 17, 2013 | 9.54 |
| Sep 16, 2013 | 9.61 |
| Sep 13, 2013 | 9.55 |
| Sep 12, 2013 | 9.56 |
| Sep 11, 2013 | 9.61 |
| Sep 10, 2013 | 9.51 |
| Sep 9, 2013 | 9.46 |
| Sep 6, 2013 | 9.70 |
| Sep 5, 2013 | 9.83 |
| Sep 4, 2013 | 9.87 |
| Sep 3, 2013 | 10.18 |
| Aug 30, 2013 | 10.01 |
| Aug 29, 2013 | 10.20 |
| Aug 28, 2013 | 10.05 |
| Aug 27, 2013 | 10.19 |
| Aug 26, 2013 | 10.39 |
| Aug 23, 2013 | 10.01 |
| Aug 22, 2013 | 10.39 |
| Aug 20, 2013 | 10.20 |
| Aug 19, 2013 | 10.16 |
| Aug 16, 2013 | 9.64 |
| Aug 15, 2013 | 10.01 |
| Aug 14, 2013 | 10.01 |
| Aug 13, 2013 | 10.01 |
| Aug 12, 2013 | 10.05 |
| Aug 9, 2013 | 10.05 |
| Aug 8, 2013 | 10.34 |
| Aug 7, 2013 | 10.47 |
| Aug 6, 2013 | 10.51 |
| Aug 1, 2013 | 10.51 |
| Jul 31, 2013 | 10.56 |
| Jul 29, 2013 | 10.49 |
| Jul 26, 2013 | 10.70 |
| Jul 25, 2013 | 10.58 |
| Jul 24, 2013 | 10.58 |
| Jul 23, 2013 | 10.65 |
| Jul 19, 2013 | 10.58 |
| Jul 18, 2013 | 10.72 |
| Jul 17, 2013 | 10.66 |
| Jul 16, 2013 | 10.54 |
| Jul 15, 2013 | 10.34 |
| Jul 12, 2013 | 10.38 |
| Jul 11, 2013 | 10.31 |
| Jul 8, 2013 | 10.29 |
| Jul 5, 2013 | 10.09 |
| Jul 2, 2013 | 10.20 |
| Jul 1, 2013 | 10.01 |
| Jun 28, 2013 | 2.91 |
| Jun 27, 2013 | 2.89 |
| Jun 26, 2013 | 2.90 |
| Jun 21, 2013 | 2.93 |
| Jun 20, 2013 | 2.95 |
| Jun 19, 2013 | 2.95 |
| Jun 18, 2013 | 2.95 |
| Jun 17, 2013 | 3.02 |
| Jun 14, 2013 | 3.02 |
| Jun 13, 2013 | 2.90 |
| Jun 12, 2013 | 2.87 |
| Jun 11, 2013 | 2.80 |
| Jun 7, 2013 | 2.76 |
| Jun 6, 2013 | 2.78 |
| Jun 5, 2013 | 2.75 |
| Jun 4, 2013 | 2.76 |
| Jun 3, 2013 | 2.76 |
| May 31, 2013 | 2.78 |
| May 30, 2013 | 2.75 |
| May 29, 2013 | 2.71 |
| May 28, 2013 | 2.71 |
| May 24, 2013 | 2.76 |
| May 23, 2013 | 2.68 |
| May 21, 2013 | 2.66 |
| May 20, 2013 | 2.71 |
| May 17, 2013 | 2.66 |
| May 16, 2013 | 2.63 |
| May 14, 2013 | 2.69 |
| May 13, 2013 | 2.62 |
| May 9, 2013 | 2.62 |
| May 7, 2013 | 2.66 |
| May 3, 2013 | 2.66 |
| May 2, 2013 | 2.66 |
| May 1, 2013 | 2.66 |
| Apr 30, 2013 | 2.65 |
| Apr 29, 2013 | 2.65 |
| Apr 25, 2013 | 2.65 |
| Apr 24, 2013 | 2.63 |
| Apr 23, 2013 | 2.60 |
| Apr 22, 2013 | 2.66 |
| Apr 18, 2013 | 2.53 |
| Apr 17, 2013 | 2.55 |
| Apr 16, 2013 | 2.54 |
| Apr 15, 2013 | 2.58 |
| Apr 12, 2013 | 2.55 |
| Apr 11, 2013 | 2.56 |
| Apr 10, 2013 | 2.57 |
| Apr 9, 2013 | 2.56 |
| Apr 8, 2013 | 2.57 |
| Apr 5, 2013 | 2.58 |
| Apr 4, 2013 | 2.64 |
| Apr 3, 2013 | 2.55 |
| Apr 2, 2013 | 2.55 |
| Apr 1, 2013 | 2.53 |
| Mar 28, 2013 | 0.40 |
| Mar 27, 2013 | 0.48 |
| Mar 26, 2013 | 0.43 |
| Mar 25, 2013 | 0.43 |
| Mar 22, 2013 | 0.41 |
| Mar 21, 2013 | 0.47 |
| Mar 20, 2013 | 0.49 |
| Mar 19, 2013 | 0.51 |
| Mar 18, 2013 | 0.51 |
| Mar 15, 2013 | 0.49 |
| Mar 14, 2013 | 0.42 |
| Mar 13, 2013 | 0.49 |
| Mar 12, 2013 | 0.55 |
| Mar 11, 2013 | 0.51 |
| Mar 8, 2013 | 0.48 |
| Mar 7, 2013 | 0.43 |
| Mar 6, 2013 | 0.37 |
| Mar 5, 2013 | 0.37 |
| Mar 4, 2013 | 0.45 |
| Mar 1, 2013 | 0.35 |
| Feb 28, 2013 | 0.35 |
| Feb 27, 2013 | 0.29 |
| Feb 26, 2013 | 0.26 |
| Feb 25, 2013 | 0.26 |
| Feb 22, 2013 | 0.26 |
| Feb 21, 2013 | 0.22 |
| Feb 20, 2013 | 0.22 |
| Feb 19, 2013 | 0.22 |
| Feb 15, 2013 | 0.20 |
| Feb 14, 2013 | 0.18 |
| Feb 13, 2013 | 0.22 |
| Feb 11, 2013 | 0.16 |
| Feb 8, 2013 | 0.21 |
| Feb 7, 2013 | 0.24 |
| Feb 6, 2013 | 0.24 |
| Feb 5, 2013 | 0.25 |
| Feb 4, 2013 | 0.25 |
| Feb 1, 2013 | 0.22 |
| Jan 31, 2013 | 0.16 |
| Jan 30, 2013 | 0.06 |
| Jan 29, 2013 | 0.10 |
| Jan 28, 2013 | 0.14 |
| Jan 25, 2013 | 0.18 |
| Jan 24, 2013 | 0.10 |
| Jan 23, 2013 | 0.09 |
| Jan 22, 2013 | 0.04 |
| Jan 17, 2013 | 0.04 |
| Jan 16, 2013 | 0.04 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.04 |
| Jan 10, 2013 | 0.04 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | -0.05 |
| Jan 4, 2013 | -0.03 |
| Jan 3, 2013 | -0.07 |
| Jan 2, 2013 | -0.07 |
| Dec 31, 2012 | -0.15 |
| Dec 27, 2012 | -15.04 |
| Dec 21, 2012 | -14.93 |
| Dec 20, 2012 | -15.02 |
| Dec 19, 2012 | -15.05 |
| Dec 18, 2012 | -15.00 |
| Dec 17, 2012 | -15.06 |
| Dec 14, 2012 | -15.00 |
| Dec 13, 2012 | -15.01 |
| Dec 12, 2012 | -15.14 |
| Dec 11, 2012 | -15.16 |
| Dec 10, 2012 | -15.15 |
| Dec 7, 2012 | -15.09 |
| Dec 6, 2012 | -15.05 |
| Dec 5, 2012 | -14.93 |
| Dec 4, 2012 | -14.87 |
| Dec 3, 2012 | -14.88 |
| Nov 29, 2012 | -14.85 |
| Nov 28, 2012 | -14.83 |
| Nov 27, 2012 | -14.83 |
| Nov 26, 2012 | -14.82 |
| Nov 23, 2012 | -14.86 |
| Nov 21, 2012 | -14.85 |
| Nov 20, 2012 | -14.82 |
| Nov 19, 2012 | -14.89 |
| Nov 15, 2012 | -14.95 |
| Nov 14, 2012 | -14.91 |
| Nov 13, 2012 | -14.89 |
| Nov 12, 2012 | -14.81 |
| Nov 9, 2012 | -14.84 |
| Nov 8, 2012 | -14.85 |
| Nov 7, 2012 | -14.83 |
| Nov 6, 2012 | -14.83 |
| Nov 5, 2012 | -14.79 |
| Nov 2, 2012 | -14.79 |
| Nov 1, 2012 | -14.79 |
| Oct 31, 2012 | -14.82 |
| Oct 26, 2012 | -14.82 |
| Oct 25, 2012 | -14.76 |
| Oct 24, 2012 | -14.77 |
| Oct 23, 2012 | -14.79 |
| Oct 22, 2012 | -14.79 |
| Oct 19, 2012 | -14.77 |
| Oct 18, 2012 | -14.77 |
| Oct 17, 2012 | -14.74 |
| Oct 16, 2012 | -14.71 |
| Oct 15, 2012 | -14.70 |
| Oct 12, 2012 | -14.74 |
| Oct 11, 2012 | -14.79 |
| Oct 10, 2012 | -14.83 |
| Oct 9, 2012 | -14.77 |
| Oct 8, 2012 | -14.77 |
| Oct 5, 2012 | -14.83 |
| Oct 4, 2012 | -14.79 |
| Oct 3, 2012 | -14.78 |
| Oct 2, 2012 | -14.81 |
| Oct 1, 2012 | -14.81 |
| Sep 28, 2012 | -8.86 |
| Sep 27, 2012 | -8.82 |
| Sep 26, 2012 | -8.86 |
| Sep 25, 2012 | -8.87 |
| Sep 24, 2012 | -8.91 |
| Sep 21, 2012 | -8.89 |
| Sep 20, 2012 | -8.93 |
| Sep 19, 2012 | -8.91 |
| Sep 18, 2012 | -8.90 |
| Sep 17, 2012 | -8.93 |
| Sep 14, 2012 | -8.92 |
| Sep 13, 2012 | -8.94 |
| Sep 12, 2012 | -8.98 |
| Sep 11, 2012 | -8.97 |
| Sep 10, 2012 | -8.94 |
| Sep 7, 2012 | -8.91 |
| Sep 6, 2012 | -8.95 |
| Sep 5, 2012 | -8.97 |
| Sep 4, 2012 | -8.96 |
| Aug 31, 2012 | -8.96 |
| Aug 30, 2012 | -8.96 |
| Aug 29, 2012 | -8.96 |
| Aug 28, 2012 | -8.99 |
| Aug 27, 2012 | -8.98 |
| Aug 24, 2012 | -8.97 |
| Aug 23, 2012 | -8.95 |
| Aug 21, 2012 | -8.94 |
| Aug 20, 2012 | -8.94 |
| Aug 17, 2012 | -8.94 |
| Aug 16, 2012 | -8.99 |
| Aug 15, 2012 | -8.96 |
| Aug 14, 2012 | -8.98 |
| Aug 13, 2012 | -8.96 |
| Aug 10, 2012 | -9.06 |
| Aug 9, 2012 | -9.02 |
| Aug 8, 2012 | -9.05 |
| Aug 7, 2012 | -9.05 |
| Aug 6, 2012 | -9.06 |
| Aug 3, 2012 | -9.05 |
| Aug 2, 2012 | -9.04 |
| Aug 1, 2012 | -9.04 |
| Jul 31, 2012 | -9.08 |
| Jul 30, 2012 | -9.10 |
| Jul 27, 2012 | -9.11 |
| Jul 26, 2012 | -9.13 |
| Jul 25, 2012 | -9.09 |
| Jul 24, 2012 | -9.13 |
| Jul 23, 2012 | -9.12 |
| Jul 19, 2012 | -9.10 |
| Jul 18, 2012 | -9.14 |
| Jul 16, 2012 | -9.14 |
| Jul 13, 2012 | -9.12 |
| Jul 11, 2012 | -9.13 |
| Jul 10, 2012 | -9.15 |
| Jul 9, 2012 | -9.10 |
| Jul 6, 2012 | -9.14 |
| Jul 5, 2012 | -9.13 |
| Jul 3, 2012 | -9.09 |
| Jul 2, 2012 | -9.15 |
| Jun 29, 2012 | -0.41 |
| Jun 28, 2012 | -0.40 |
| Jun 27, 2012 | -0.41 |
| Jun 26, 2012 | -0.42 |
| Jun 25, 2012 | -0.40 |
| Jun 22, 2012 | -0.41 |
| Jun 21, 2012 | -0.40 |
| Jun 20, 2012 | -0.41 |
| Jun 19, 2012 | -0.37 |
| Jun 18, 2012 | -0.40 |
| Jun 15, 2012 | -0.40 |
| Jun 14, 2012 | -0.40 |
| Jun 13, 2012 | -0.43 |
| Jun 11, 2012 | -0.44 |
| Jun 8, 2012 | -0.39 |
| Jun 7, 2012 | -0.40 |
| Jun 6, 2012 | -0.41 |
| Jun 5, 2012 | -0.40 |
| Jun 4, 2012 | -0.47 |
| Jun 1, 2012 | -0.45 |
| May 31, 2012 | -0.42 |
| May 30, 2012 | -0.44 |
| May 29, 2012 | -0.44 |
| May 25, 2012 | -0.44 |
| May 24, 2012 | -0.41 |
| May 23, 2012 | -0.41 |
| May 22, 2012 | -0.45 |
| May 21, 2012 | -0.46 |
| May 18, 2012 | -0.38 |
| May 17, 2012 | -0.39 |
| May 15, 2012 | -0.39 |
| May 14, 2012 | -0.38 |
| May 11, 2012 | -0.39 |
| May 10, 2012 | -0.37 |
| May 9, 2012 | -0.34 |
| May 8, 2012 | -0.35 |
| May 7, 2012 | -0.32 |
| May 4, 2012 | -0.37 |
| May 3, 2012 | -0.28 |
| May 2, 2012 | -0.34 |
| May 1, 2012 | -0.27 |
| Apr 30, 2012 | -0.29 |
| Apr 26, 2012 | -0.32 |
| Apr 25, 2012 | -0.30 |
| Apr 24, 2012 | -0.32 |
| Apr 23, 2012 | -0.27 |
| Apr 20, 2012 | -0.45 |
| Apr 19, 2012 | -0.40 |
| Apr 18, 2012 | -0.52 |
| Apr 17, 2012 | -0.53 |
| Apr 16, 2012 | -0.58 |
| Apr 13, 2012 | -0.49 |
| Apr 12, 2012 | -0.49 |
| Apr 11, 2012 | -0.50 |
| Apr 10, 2012 | -0.49 |
| Apr 9, 2012 | -0.49 |
| Apr 5, 2012 | -0.42 |
| Apr 3, 2012 | -0.37 |
| Apr 2, 2012 | -0.38 |
| Mar 30, 2012 | -13.64 |
| Mar 29, 2012 | -13.70 |
| Mar 28, 2012 | -13.73 |
| Mar 27, 2012 | -13.70 |
| Mar 26, 2012 | -13.66 |
| Mar 22, 2012 | -13.68 |
| Mar 21, 2012 | -13.66 |
| Mar 20, 2012 | -13.66 |
| Mar 19, 2012 | -13.69 |
| Mar 16, 2012 | -13.60 |
| Mar 15, 2012 | -13.60 |
| Mar 14, 2012 | -13.64 |
| Mar 13, 2012 | -13.68 |
| Mar 12, 2012 | -13.66 |
| Mar 9, 2012 | -13.65 |
| Mar 7, 2012 | -13.69 |
| Mar 6, 2012 | -13.68 |
| Mar 5, 2012 | -13.66 |
| Mar 2, 2012 | -13.66 |
| Mar 1, 2012 | -13.67 |
| Feb 29, 2012 | -13.62 |
| Feb 28, 2012 | -13.70 |
| Feb 27, 2012 | -13.67 |
| Feb 24, 2012 | -13.66 |
| Feb 23, 2012 | -13.62 |
| Feb 21, 2012 | -13.68 |
| Feb 17, 2012 | -13.67 |
| Feb 16, 2012 | -13.83 |
| Feb 15, 2012 | -13.88 |
| Feb 14, 2012 | -13.93 |
| Feb 10, 2012 | -13.95 |
| Feb 9, 2012 | -13.97 |
| Feb 6, 2012 | -13.97 |
| Feb 3, 2012 | -13.93 |
| Feb 2, 2012 | -14.06 |
| Jan 31, 2012 | -14.07 |
| Jan 30, 2012 | -14.07 |
| Jan 27, 2012 | -14.22 |
| Jan 26, 2012 | -14.22 |
| Jan 25, 2012 | -14.22 |
| Jan 24, 2012 | -14.22 |
| Jan 23, 2012 | -14.24 |
| Jan 20, 2012 | -14.22 |
| Jan 19, 2012 | -14.22 |
| Jan 18, 2012 | -14.22 |
| Jan 17, 2012 | -14.24 |
| Jan 13, 2012 | -14.28 |
| Jan 11, 2012 | -14.30 |
| Jan 10, 2012 | -14.27 |
| Jan 9, 2012 | -14.24 |
| Jan 6, 2012 | -14.22 |
| Jan 5, 2012 | -14.22 |
| Jan 3, 2012 | -14.20 |
| Dec 30, 2011 | -0.77 |
| Dec 29, 2011 | -0.78 |
| Dec 28, 2011 | -0.77 |
| Dec 27, 2011 | -0.81 |
| Dec 23, 2011 | -0.79 |
| Dec 22, 2011 | -0.77 |
| Dec 21, 2011 | -0.78 |
| Dec 20, 2011 | -0.84 |
| Dec 19, 2011 | -0.79 |
| Dec 16, 2011 | -0.73 |
| Dec 15, 2011 | -0.78 |
| Dec 14, 2011 | -0.77 |
| Dec 13, 2011 | -0.82 |
| Dec 12, 2011 | -0.76 |
| Dec 9, 2011 | -0.77 |
| Dec 7, 2011 | -0.78 |
| Dec 6, 2011 | -0.79 |
| Dec 5, 2011 | -0.82 |
| Dec 2, 2011 | -0.78 |
| Dec 1, 2011 | -0.78 |
| Nov 30, 2011 | -0.79 |
| Nov 29, 2011 | -0.78 |
| Nov 28, 2011 | -0.77 |
| Nov 23, 2011 | -0.79 |
| Nov 22, 2011 | -0.79 |
| Nov 21, 2011 | -0.69 |
| Nov 16, 2011 | -0.75 |
| Nov 15, 2011 | -0.77 |
| Nov 11, 2011 | -0.76 |
| Nov 9, 2011 | -0.75 |
| Nov 8, 2011 | -0.75 |
| Nov 7, 2011 | -0.81 |
| Nov 4, 2011 | -0.77 |
| Nov 2, 2011 | -0.73 |
| Nov 1, 2011 | -0.72 |
| Oct 31, 2011 | -0.78 |
| Oct 28, 2011 | -0.77 |
| Oct 27, 2011 | -0.75 |
| Oct 26, 2011 | -0.84 |
| Oct 25, 2011 | -1.03 |
| Oct 24, 2011 | -0.94 |
| Oct 21, 2011 | -0.95 |
| Oct 20, 2011 | -0.93 |
| Oct 19, 2011 | -0.94 |
| Oct 18, 2011 | -1.01 |
| Oct 17, 2011 | -0.98 |
| Oct 11, 2011 | -0.93 |
| Oct 10, 2011 | -0.93 |
| Oct 7, 2011 | -0.94 |
| Oct 6, 2011 | -0.94 |
| Oct 4, 2011 | -0.94 |
| Oct 3, 2011 | -0.94 |
| Sep 30, 2011 | -0.96 |
| Sep 28, 2011 | -0.91 |
| Sep 27, 2011 | -0.94 |
| Sep 26, 2011 | -0.94 |
| Sep 23, 2011 | -0.94 |
| Sep 21, 2011 | -0.93 |
| Sep 20, 2011 | -0.96 |
| Sep 19, 2011 | -0.98 |
| Sep 16, 2011 | -1.00 |
| Sep 15, 2011 | -1.01 |
| Sep 14, 2011 | -1.01 |
| Sep 13, 2011 | -1.01 |
| Sep 12, 2011 | -1.02 |
| Sep 7, 2011 | -0.99 |
| Sep 1, 2011 | -0.99 |
| Aug 31, 2011 | -0.96 |
| Aug 30, 2011 | -0.96 |
| Aug 29, 2011 | -0.94 |
| Aug 26, 2011 | -0.92 |
| Aug 25, 2011 | -0.90 |
| Aug 24, 2011 | -0.88 |
| Aug 23, 2011 | -0.90 |
| Aug 22, 2011 | -0.90 |
| Aug 19, 2011 | -0.85 |
| Aug 18, 2011 | -0.84 |
| Aug 17, 2011 | -0.81 |
| Aug 15, 2011 | -0.81 |
| Aug 12, 2011 | -0.88 |
| Aug 11, 2011 | -0.85 |
| Aug 10, 2011 | -0.83 |
| Aug 9, 2011 | -0.85 |
| Aug 8, 2011 | -0.80 |
| Aug 5, 2011 | -0.65 |
| Aug 4, 2011 | -0.63 |
| Aug 3, 2011 | -0.62 |
| Aug 2, 2011 | -0.60 |
| Aug 1, 2011 | -0.59 |
| Jul 29, 2011 | -0.60 |
| Jul 28, 2011 | -0.65 |
| Jul 27, 2011 | -0.65 |
| Jul 25, 2011 | -0.61 |
| Jul 22, 2011 | -0.53 |
| Jul 21, 2011 | -0.51 |
| Jul 19, 2011 | -0.50 |
| Jul 18, 2011 | -0.51 |
| Jul 15, 2011 | -0.48 |
| Jul 14, 2011 | -0.48 |
| Jul 12, 2011 | -0.51 |
| Jul 11, 2011 | -0.47 |
| Jul 8, 2011 | -0.48 |
| Jul 7, 2011 | -0.48 |
| Jul 6, 2011 | -0.47 |
| Jul 5, 2011 | -0.49 |
| Jul 1, 2011 | -0.53 |
| Jun 30, 2011 | -0.50 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 2.74 |
| Mar 29, 2011 | 2.73 |
| Mar 28, 2011 | 2.46 |
| Mar 25, 2011 | 2.43 |
| Mar 24, 2011 | 2.88 |
| Mar 23, 2011 | 2.60 |
| Mar 21, 2011 | 2.68 |
| Mar 18, 2011 | 2.94 |
| Mar 16, 2011 | 3.24 |
| Mar 15, 2011 | 2.88 |
| Mar 14, 2011 | 2.65 |
| Mar 11, 2011 | 2.82 |
| Mar 10, 2011 | 2.71 |
| Mar 9, 2011 | 3.39 |
| Mar 8, 2011 | 2.94 |
| Mar 7, 2011 | 3.41 |
| Mar 4, 2011 | 3.36 |
| Mar 3, 2011 | 3.49 |
| Mar 2, 2011 | 3.44 |
| Mar 1, 2011 | 2.98 |
| Feb 28, 2011 | 3.26 |
| Feb 25, 2011 | 2.87 |
| Feb 24, 2011 | 3.26 |
| Feb 23, 2011 | 1.90 |
| Feb 22, 2011 | 2.39 |
| Feb 18, 2011 | 2.15 |
| Feb 17, 2011 | 2.40 |
| Feb 16, 2011 | 2.09 |
| Feb 15, 2011 | 2.07 |
| Feb 14, 2011 | 1.85 |
| Feb 11, 2011 | 1.70 |
| Feb 10, 2011 | 1.61 |
| Feb 9, 2011 | 3.26 |
| Feb 8, 2011 | 3.18 |
| Feb 7, 2011 | 2.87 |
| Feb 4, 2011 | 1.62 |
| Feb 3, 2011 | 1.83 |
| Feb 2, 2011 | 1.98 |
| Jan 31, 2011 | 1.69 |
| Jan 26, 2011 | 1.93 |
| Jan 25, 2011 | 1.70 |
| Jan 24, 2011 | 1.15 |
| Jan 21, 2011 | 1.11 |
| Jan 20, 2011 | 1.40 |
| Jan 19, 2011 | 1.53 |
| Jan 18, 2011 | 0.92 |
| Jan 14, 2011 | 1.23 |
| Jan 13, 2011 | 1.70 |
| Jan 12, 2011 | 1.56 |
| Jan 11, 2011 | 1.39 |
| Jan 10, 2011 | 1.54 |
| Jan 7, 2011 | 1.23 |
| Jan 5, 2011 | 1.05 |
| Jan 4, 2011 | 0.61 |
| Jan 3, 2011 | 0.58 |
| Dec 31, 2010 | 0.54 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 28, 2010 | -1.20 |
| Jun 25, 2010 | -1.24 |
| Jun 24, 2010 | -1.15 |
| Jun 23, 2010 | -1.11 |
| Jun 22, 2010 | -1.09 |
| Jun 21, 2010 | -1.17 |
| Jun 18, 2010 | -0.45 |
| Jun 17, 2010 | -0.72 |
| Jun 16, 2010 | -0.43 |
| Jun 15, 2010 | -0.55 |
| Jun 14, 2010 | -0.53 |
| Jun 11, 2010 | -0.13 |
| Jun 10, 2010 | -0.24 |
| Jun 8, 2010 | -0.35 |
| Jun 7, 2010 | -0.51 |
| Jun 4, 2010 | -0.51 |
| Jun 2, 2010 | -0.29 |
| Jun 1, 2010 | -0.24 |
| May 28, 2010 | -0.24 |
| May 27, 2010 | -0.56 |
| May 26, 2010 | -0.29 |
| May 25, 2010 | -0.72 |
| May 24, 2010 | -0.56 |
| May 21, 2010 | -0.39 |
| May 20, 2010 | -0.23 |
| May 19, 2010 | 0.08 |
| May 17, 2010 | 0.21 |
| May 14, 2010 | 0.30 |
| May 13, 2010 | 0.30 |
| May 12, 2010 | 0.19 |
| May 11, 2010 | 0.43 |
| May 10, 2010 | 0.39 |
| May 7, 2010 | 0.50 |
| May 6, 2010 | 0.30 |
| May 5, 2010 | 0.61 |
| May 4, 2010 | 0.69 |
| May 3, 2010 | 0.67 |
| Apr 30, 2010 | 0.74 |
| Apr 29, 2010 | 0.90 |
| Apr 28, 2010 | 0.84 |
| Apr 27, 2010 | 1.11 |
| Apr 26, 2010 | 1.63 |
| Apr 23, 2010 | 1.10 |
| Apr 22, 2010 | 0.72 |
| Apr 21, 2010 | 0.78 |
| Apr 20, 2010 | 0.21 |
| Apr 19, 2010 | 0.30 |
| Apr 16, 2010 | 0.48 |
| Apr 15, 2010 | 0.49 |
| Apr 14, 2010 | 0.28 |
| Apr 13, 2010 | 0.05 |
| Apr 12, 2010 | -0.03 |
| Apr 8, 2010 | -0.31 |
| Apr 7, 2010 | -0.24 |
| Apr 6, 2010 | -0.28 |
| Apr 5, 2010 | -0.35 |
| Mar 31, 2010 | -0.29 |
| Mar 29, 2010 | -0.40 |
| Mar 26, 2010 | -0.61 |
| Mar 25, 2010 | -0.35 |
| Mar 24, 2010 | -0.56 |
| Mar 23, 2010 | -0.77 |
| Mar 22, 2010 | -0.81 |
| Mar 19, 2010 | -0.86 |
| Mar 18, 2010 | -0.60 |
| Mar 17, 2010 | -0.81 |
| Mar 16, 2010 | -0.96 |
| Mar 12, 2010 | -1.09 |
| Mar 11, 2010 | -0.91 |
| Mar 10, 2010 | -0.92 |
| Mar 9, 2010 | -1.25 |
| Mar 5, 2010 | -0.89 |
| Mar 4, 2010 | -0.91 |
| Mar 3, 2010 | -0.90 |
| Mar 2, 2010 | -0.88 |
| Mar 1, 2010 | -0.88 |
| Feb 26, 2010 | -0.84 |
| Feb 25, 2010 | -0.88 |
| Feb 24, 2010 | -0.88 |
| Feb 23, 2010 | -0.83 |
| Feb 22, 2010 | -0.68 |
| Feb 19, 2010 | -0.77 |
| Feb 17, 2010 | -0.77 |
| Feb 16, 2010 | -0.99 |
| Feb 12, 2010 | -1.15 |
| Feb 11, 2010 | -0.91 |
| Feb 9, 2010 | -0.94 |
| Feb 5, 2010 | -1.01 |
| Feb 4, 2010 | -1.07 |
| Feb 3, 2010 | -0.97 |
| Feb 2, 2010 | -1.02 |
| Feb 1, 2010 | -1.09 |
| Jan 29, 2010 | -1.18 |
| Jan 28, 2010 | -1.41 |
| Jan 27, 2010 | -1.31 |
| Jan 25, 2010 | -1.74 |
| Jan 22, 2010 | -1.46 |
| Jan 21, 2010 | -1.77 |
| Jan 20, 2010 | -1.49 |
| Jan 19, 2010 | -1.74 |
| Jan 14, 2010 | -1.52 |
| Jan 13, 2010 | -1.31 |
| Jan 12, 2010 | -1.25 |
| Jan 11, 2010 | -1.31 |
| Jan 8, 2010 | -1.05 |
| Jan 7, 2010 | -1.30 |
| Jan 6, 2010 | -1.09 |
| Jan 5, 2010 | -1.08 |
| Jan 4, 2010 | -1.20 |
| Dec 31, 2009 | -1.36 |