OP Bancorp (OPBK) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | OP Bancorp | 210.56 Mn | 50.30 Mn | - | 7.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.87 |
| May 21, 2026 | 7.90 |
| May 20, 2026 | 7.79 |
| May 19, 2026 | 7.78 |
| May 18, 2026 | 8.91 |
| May 15, 2026 | 8.70 |
| May 14, 2026 | 8.94 |
| May 13, 2026 | 8.88 |
| May 12, 2026 | 8.91 |
| May 11, 2026 | 8.93 |
| May 8, 2026 | 9.20 |
| May 7, 2026 | 9.29 |
| May 6, 2026 | 9.34 |
| May 5, 2026 | 9.24 |
| May 4, 2026 | 9.15 |
| May 1, 2026 | 9.34 |
| Apr 30, 2026 | 9.13 |
| Apr 29, 2026 | 9.19 |
| Apr 28, 2026 | 9.55 |
| Apr 27, 2026 | 9.12 |
| Apr 24, 2026 | 9.14 |
| Apr 23, 2026 | 8.98 |
| Apr 22, 2026 | 9.02 |
| Apr 21, 2026 | 8.99 |
| Apr 20, 2026 | 9.09 |
| Apr 17, 2026 | 9.08 |
| Apr 16, 2026 | 9.05 |
| Apr 15, 2026 | 8.99 |
| Apr 14, 2026 | 9.02 |
| Apr 13, 2026 | 9.07 |
| Apr 10, 2026 | 9.07 |
| Apr 9, 2026 | 9.02 |
| Apr 8, 2026 | 8.90 |
| Apr 7, 2026 | 8.72 |
| Apr 6, 2026 | 8.72 |
| Apr 2, 2026 | 8.66 |
| Apr 1, 2026 | 8.62 |
| Mar 31, 2026 | 8.47 |
| Mar 30, 2026 | 8.52 |
| Mar 27, 2026 | 8.36 |
| Mar 26, 2026 | 8.47 |
| Mar 25, 2026 | 8.46 |
| Mar 24, 2026 | 8.41 |
| Mar 23, 2026 | 8.23 |
| Mar 20, 2026 | 7.94 |
| Mar 19, 2026 | 8.03 |
| Mar 18, 2026 | 8.03 |
| Mar 17, 2026 | 8.21 |
| Mar 16, 2026 | 8.37 |
| Mar 13, 2026 | 8.24 |
| Mar 12, 2026 | 8.26 |
| Mar 11, 2026 | 8.37 |
| Mar 10, 2026 | 8.21 |
| Mar 9, 2026 | 8.32 |
| Mar 6, 2026 | 8.36 |
| Mar 5, 2026 | 8.46 |
| Mar 4, 2026 | 8.63 |
| Mar 3, 2026 | 8.52 |
| Mar 2, 2026 | 8.71 |
| Feb 27, 2026 | 8.51 |
| Feb 26, 2026 | 8.76 |
| Feb 25, 2026 | 8.70 |
| Feb 24, 2026 | 8.45 |
| Feb 23, 2026 | 8.52 |
| Feb 20, 2026 | 8.97 |
| Feb 19, 2026 | 8.89 |
| Feb 18, 2026 | 8.88 |
| Feb 17, 2026 | 9.01 |
| Feb 13, 2026 | 8.95 |
| Feb 12, 2026 | 8.97 |
| Feb 11, 2026 | 8.92 |
| Feb 10, 2026 | 8.92 |
| Feb 9, 2026 | 8.98 |
| Feb 6, 2026 | 9.04 |
| Feb 5, 2026 | 9.05 |
| Feb 4, 2026 | 9.21 |
| Feb 3, 2026 | 9.26 |
| Feb 2, 2026 | 9.23 |
| Jan 30, 2026 | 8.90 |
| Jan 29, 2026 | 8.83 |
| Jan 28, 2026 | 8.68 |
| Jan 27, 2026 | 8.72 |
| Jan 26, 2026 | 8.63 |
| Jan 23, 2026 | 8.86 |
| Jan 22, 2026 | 9.42 |
| Jan 21, 2026 | 9.52 |
| Jan 20, 2026 | 9.12 |
| Jan 16, 2026 | 9.43 |
| Jan 15, 2026 | 9.40 |
| Jan 14, 2026 | 9.21 |
| Jan 13, 2026 | 9.00 |
| Jan 12, 2026 | 9.01 |
| Jan 9, 2026 | 9.05 |
| Jan 8, 2026 | 9.22 |
| Jan 7, 2026 | 8.92 |
| Jan 6, 2026 | 9.10 |
| Jan 5, 2026 | 9.10 |
| Jan 2, 2026 | 8.90 |
| Dec 31, 2025 | 8.99 |
| Dec 30, 2025 | 8.68 |
| Dec 29, 2025 | 8.65 |
| Dec 26, 2025 | 8.69 |
| Dec 24, 2025 | 8.81 |
| Dec 23, 2025 | 8.80 |
| Dec 22, 2025 | 8.78 |
| Dec 19, 2025 | 9.08 |
| Dec 18, 2025 | 9.17 |
| Dec 17, 2025 | 9.08 |
| Dec 16, 2025 | 9.02 |
| Dec 15, 2025 | 9.07 |
| Dec 12, 2025 | 9.00 |
| Dec 11, 2025 | 8.96 |
| Dec 10, 2025 | 8.91 |
| Dec 9, 2025 | 8.45 |
| Dec 8, 2025 | 8.38 |
| Dec 5, 2025 | 8.39 |
| Dec 4, 2025 | 8.31 |
| Dec 3, 2025 | 8.34 |
| Dec 2, 2025 | 8.17 |
| Dec 1, 2025 | 8.20 |
| Nov 28, 2025 | 8.20 |
| Nov 26, 2025 | 8.27 |
| Nov 25, 2025 | 8.24 |
| Nov 24, 2025 | 8.03 |
| Nov 21, 2025 | 7.99 |
| Nov 20, 2025 | 7.77 |
| Nov 19, 2025 | 7.70 |
| Nov 18, 2025 | 7.72 |
| Nov 17, 2025 | 7.71 |
| Nov 14, 2025 | 8.05 |
| Nov 13, 2025 | 8.12 |
| Nov 12, 2025 | 8.11 |
| Nov 11, 2025 | 8.03 |
| Nov 10, 2025 | 8.08 |
| Nov 7, 2025 | 7.99 |
| Nov 6, 2025 | 7.99 |
| Nov 5, 2025 | 8.23 |
| Nov 4, 2025 | 8.10 |
| Nov 3, 2025 | 8.14 |
| Oct 31, 2025 | 8.14 |
| Oct 30, 2025 | 8.16 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 8.35 |
| Oct 27, 2025 | 8.34 |
| Oct 24, 2025 | 8.31 |
| Oct 23, 2025 | 8.16 |
| Oct 22, 2025 | 8.28 |
| Oct 21, 2025 | 8.25 |
| Oct 20, 2025 | 8.20 |
| Oct 17, 2025 | 8.00 |
| Oct 16, 2025 | 8.00 |
| Oct 15, 2025 | 8.29 |
| Oct 14, 2025 | 8.33 |
| Oct 13, 2025 | 8.14 |
| Oct 10, 2025 | 7.96 |
| Oct 9, 2025 | 8.25 |
| Oct 8, 2025 | 8.36 |
| Oct 7, 2025 | 8.25 |
| Oct 6, 2025 | 8.39 |
| Oct 3, 2025 | 8.41 |
| Oct 2, 2025 | 8.27 |
| Oct 1, 2025 | 8.33 |
| Sep 30, 2025 | 8.48 |
| Sep 29, 2025 | 15.09 |
| Sep 26, 2025 | 15.39 |
| Sep 25, 2025 | 15.38 |
| Sep 24, 2025 | 15.50 |
| Sep 23, 2025 | 15.42 |
| Sep 22, 2025 | 15.56 |
| Sep 19, 2025 | 15.92 |
| Sep 18, 2025 | 15.71 |
| Sep 17, 2025 | 15.35 |
| Sep 16, 2025 | 15.35 |
| Sep 15, 2025 | 15.70 |
| Sep 12, 2025 | 15.62 |
| Sep 11, 2025 | 15.83 |
| Sep 10, 2025 | 15.79 |
| Sep 9, 2025 | 15.79 |
| Sep 8, 2025 | 15.83 |
| Sep 5, 2025 | 15.41 |
| Sep 4, 2025 | 15.46 |
| Sep 3, 2025 | 15.29 |
| Sep 2, 2025 | 15.47 |
| Aug 29, 2025 | 15.71 |
| Aug 28, 2025 | 15.26 |
| Aug 27, 2025 | 15.36 |
| Aug 26, 2025 | 15.33 |
| Aug 25, 2025 | 15.19 |
| Aug 22, 2025 | 15.45 |
| Aug 21, 2025 | 14.66 |
| Aug 20, 2025 | 14.90 |
| Aug 19, 2025 | 14.81 |
| Aug 18, 2025 | 14.79 |
| Aug 15, 2025 | 14.82 |
| Aug 14, 2025 | 15.04 |
| Aug 13, 2025 | 15.07 |
| Aug 12, 2025 | 14.77 |
| Aug 11, 2025 | 13.91 |
| Aug 8, 2025 | 13.74 |
| Aug 7, 2025 | 13.57 |
| Aug 6, 2025 | 13.78 |
| Aug 5, 2025 | 13.86 |
| Aug 4, 2025 | 13.80 |
| Aug 1, 2025 | 13.83 |
| Jul 31, 2025 | 13.83 |
| Jul 30, 2025 | 13.97 |
| Jul 29, 2025 | 14.20 |
| Jul 28, 2025 | 14.91 |
| Jul 25, 2025 | 14.50 |
| Jul 24, 2025 | 14.31 |
| Jul 23, 2025 | 14.88 |
| Jul 22, 2025 | 14.72 |
| Jul 21, 2025 | 14.93 |
| Jul 18, 2025 | 14.99 |
| Jul 17, 2025 | 14.68 |
| Jul 16, 2025 | 14.28 |
| Jul 15, 2025 | 14.36 |
| Jul 14, 2025 | 14.89 |
| Jul 11, 2025 | 14.56 |
| Jul 10, 2025 | 14.75 |
| Jul 9, 2025 | 14.91 |
| Jul 8, 2025 | 14.91 |
| Jul 7, 2025 | 14.65 |
| Jul 3, 2025 | 15.26 |
| Jul 2, 2025 | 15.02 |
| Jul 1, 2025 | 14.74 |
| Jun 30, 2025 | 14.04 |
| Jun 27, 2025 | 5.16 |
| Jun 26, 2025 | 4.98 |
| Jun 25, 2025 | 4.82 |
| Jun 24, 2025 | 4.90 |
| Jun 23, 2025 | 4.75 |
| Jun 20, 2025 | 4.70 |
| Jun 18, 2025 | 4.70 |
| Jun 17, 2025 | 4.68 |
| Jun 16, 2025 | 4.65 |
| Jun 13, 2025 | 4.73 |
| Jun 12, 2025 | 4.97 |
| Jun 11, 2025 | 5.06 |
| Jun 10, 2025 | 5.03 |
| Jun 9, 2025 | 4.91 |
| Jun 6, 2025 | 4.94 |
| Jun 5, 2025 | 4.81 |
| Jun 4, 2025 | 4.78 |
| Jun 3, 2025 | 4.82 |
| Jun 2, 2025 | 4.78 |
| May 30, 2025 | 4.93 |
| May 29, 2025 | 5.03 |
| May 28, 2025 | 5.08 |
| May 27, 2025 | 5.14 |
| May 23, 2025 | 4.95 |
| May 22, 2025 | 5.10 |
| May 21, 2025 | 5.13 |
| May 20, 2025 | 5.23 |
| May 19, 2025 | 5.26 |
| May 16, 2025 | 5.25 |
| May 15, 2025 | 5.34 |
| May 14, 2025 | 5.26 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.18 |
| May 9, 2025 | 5.15 |
| May 8, 2025 | 5.12 |
| May 7, 2025 | 5.04 |
| May 6, 2025 | 5.11 |
| May 5, 2025 | 5.18 |
| May 2, 2025 | 5.26 |
| May 1, 2025 | 5.12 |
| Apr 30, 2025 | 5.14 |
| Apr 29, 2025 | 5.06 |
| Apr 28, 2025 | 5.13 |
| Apr 25, 2025 | 4.85 |
| Apr 24, 2025 | 4.78 |
| Apr 23, 2025 | 4.66 |
| Apr 22, 2025 | 4.65 |
| Apr 21, 2025 | 4.41 |
| Apr 17, 2025 | 4.65 |
| Apr 16, 2025 | 4.48 |
| Apr 15, 2025 | 4.48 |
| Apr 14, 2025 | 4.24 |
| Apr 11, 2025 | 4.22 |
| Apr 10, 2025 | 4.31 |
| Apr 9, 2025 | 4.58 |
| Apr 8, 2025 | 4.34 |
| Apr 7, 2025 | 4.42 |
| Apr 4, 2025 | 4.42 |
| Apr 3, 2025 | 4.44 |
| Apr 2, 2025 | 4.84 |
| Apr 1, 2025 | 4.74 |
| Mar 31, 2025 | 4.81 |
| Mar 28, 2025 | 5.99 |
| Mar 27, 2025 | 6.08 |
| Mar 26, 2025 | 6.09 |
| Mar 25, 2025 | 6.10 |
| Mar 24, 2025 | 6.27 |
| Mar 21, 2025 | 6.12 |
| Mar 20, 2025 | 6.25 |
| Mar 19, 2025 | 6.34 |
| Mar 18, 2025 | 6.24 |
| Mar 17, 2025 | 6.27 |
| Mar 14, 2025 | 6.23 |
| Mar 13, 2025 | 6.22 |
| Mar 12, 2025 | 6.35 |
| Mar 11, 2025 | 5.92 |
| Mar 10, 2025 | 6.01 |
| Mar 7, 2025 | 6.13 |
| Mar 6, 2025 | 6.26 |
| Mar 5, 2025 | 6.19 |
| Mar 4, 2025 | 6.35 |
| Mar 3, 2025 | 6.53 |
| Feb 28, 2025 | 6.61 |
| Feb 27, 2025 | 6.71 |
| Feb 26, 2025 | 6.50 |
| Feb 25, 2025 | 6.68 |
| Feb 24, 2025 | 6.62 |
| Feb 21, 2025 | 6.81 |
| Feb 20, 2025 | 6.97 |
| Feb 19, 2025 | 7.01 |
| Feb 18, 2025 | 7.17 |
| Feb 14, 2025 | 7.23 |
| Feb 13, 2025 | 7.24 |
| Feb 12, 2025 | 7.08 |
| Feb 11, 2025 | 7.26 |
| Feb 10, 2025 | 7.21 |
| Feb 7, 2025 | 7.37 |
| Feb 6, 2025 | 7.46 |
| Feb 5, 2025 | 7.42 |
| Feb 4, 2025 | 7.28 |
| Feb 3, 2025 | 6.90 |
| Jan 31, 2025 | 6.65 |
| Jan 30, 2025 | 6.96 |
| Jan 29, 2025 | 6.78 |
| Jan 28, 2025 | 6.75 |
| Jan 27, 2025 | 6.53 |
| Jan 24, 2025 | 7.11 |
| Jan 23, 2025 | 7.90 |
| Jan 22, 2025 | 7.91 |
| Jan 21, 2025 | 8.00 |
| Jan 17, 2025 | 7.86 |
| Jan 16, 2025 | 7.84 |
| Jan 15, 2025 | 7.79 |
| Jan 14, 2025 | 7.46 |
| Jan 13, 2025 | 7.35 |
| Jan 10, 2025 | 7.32 |
| Jan 8, 2025 | 7.56 |
| Jan 7, 2025 | 7.72 |
| Jan 6, 2025 | 7.78 |
| Jan 3, 2025 | 7.81 |
| Jan 2, 2025 | 7.68 |
| Dec 31, 2024 | 7.92 |
| Dec 30, 2024 | 9.86 |
| Dec 27, 2024 | 9.84 |
| Dec 26, 2024 | 9.90 |
| Dec 24, 2024 | 9.91 |
| Dec 23, 2024 | 9.98 |
| Dec 20, 2024 | 10.10 |
| Dec 19, 2024 | 10.03 |
| Dec 18, 2024 | 9.96 |
| Dec 17, 2024 | 10.69 |
| Dec 16, 2024 | 10.88 |
| Dec 13, 2024 | 10.86 |
| Dec 12, 2024 | 10.91 |
| Dec 11, 2024 | 10.83 |
| Dec 10, 2024 | 10.97 |
| Dec 9, 2024 | 11.08 |
| Dec 6, 2024 | 11.10 |
| Dec 5, 2024 | 11.36 |
| Dec 4, 2024 | 11.55 |
| Dec 3, 2024 | 11.20 |
| Dec 2, 2024 | 11.21 |
| Nov 29, 2024 | 10.95 |
| Nov 27, 2024 | 11.02 |
| Nov 26, 2024 | 11.03 |
| Nov 25, 2024 | 10.98 |
| Nov 22, 2024 | 10.85 |
| Nov 21, 2024 | 10.62 |
| Nov 20, 2024 | 10.35 |
| Nov 19, 2024 | 10.31 |
| Nov 18, 2024 | 10.35 |
| Nov 15, 2024 | 10.44 |
| Nov 14, 2024 | 10.56 |
| Nov 13, 2024 | 10.54 |
| Nov 12, 2024 | 10.27 |
| Nov 11, 2024 | 10.22 |
| Nov 8, 2024 | 10.05 |
| Nov 7, 2024 | 9.87 |
| Nov 6, 2024 | 10.27 |
| Nov 5, 2024 | 9.21 |
| Nov 4, 2024 | 9.20 |
| Nov 1, 2024 | 9.33 |
| Oct 31, 2024 | 9.36 |
| Oct 30, 2024 | 9.51 |
| Oct 29, 2024 | 9.54 |
| Oct 28, 2024 | 9.12 |
| Oct 25, 2024 | 8.95 |
| Oct 24, 2024 | 8.74 |
| Oct 23, 2024 | 8.49 |
| Oct 22, 2024 | 8.41 |
| Oct 21, 2024 | 8.27 |
| Oct 18, 2024 | 8.33 |
| Oct 17, 2024 | 8.26 |
| Oct 16, 2024 | 8.19 |
| Oct 15, 2024 | 8.37 |
| Oct 14, 2024 | 8.30 |
| Oct 11, 2024 | 8.21 |
| Oct 10, 2024 | 7.87 |
| Oct 9, 2024 | 7.85 |
| Oct 8, 2024 | 7.75 |
| Oct 7, 2024 | 7.75 |
| Oct 4, 2024 | 7.83 |
| Oct 3, 2024 | 7.74 |
| Oct 2, 2024 | 7.71 |
| Oct 1, 2024 | 7.71 |
| Sep 30, 2024 | 7.89 |
| Sep 27, 2024 | 7.18 |
| Sep 26, 2024 | 7.12 |
| Sep 25, 2024 | 7.15 |
| Sep 24, 2024 | 7.20 |
| Sep 23, 2024 | 7.34 |
| Sep 20, 2024 | 7.33 |
| Sep 19, 2024 | 7.40 |
| Sep 18, 2024 | 7.18 |
| Sep 17, 2024 | 7.20 |
| Sep 16, 2024 | 7.25 |
| Sep 13, 2024 | 7.17 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 6.98 |
| Sep 10, 2024 | 7.05 |
| Sep 9, 2024 | 7.10 |
| Sep 6, 2024 | 7.14 |
| Sep 5, 2024 | 7.21 |
| Sep 4, 2024 | 7.25 |
| Sep 3, 2024 | 7.30 |
| Aug 30, 2024 | 7.47 |
| Aug 29, 2024 | 7.36 |
| Aug 28, 2024 | 7.33 |
| Aug 27, 2024 | 7.27 |
| Aug 26, 2024 | 7.36 |
| Aug 23, 2024 | 7.45 |
| Aug 22, 2024 | 7.32 |
| Aug 21, 2024 | 7.27 |
| Aug 20, 2024 | 7.25 |
| Aug 19, 2024 | 7.31 |
| Aug 16, 2024 | 7.31 |
| Aug 15, 2024 | 7.23 |
| Aug 14, 2024 | 7.13 |
| Aug 13, 2024 | 7.08 |
| Aug 12, 2024 | 6.97 |
| Aug 9, 2024 | 6.96 |
| Aug 8, 2024 | 6.87 |
| Aug 7, 2024 | 6.87 |
| Aug 6, 2024 | 6.94 |
| Aug 5, 2024 | 6.75 |
| Aug 2, 2024 | 6.89 |
| Aug 1, 2024 | 6.92 |
| Jul 31, 2024 | 7.23 |
| Jul 30, 2024 | 7.27 |
| Jul 29, 2024 | 7.22 |
| Jul 26, 2024 | 7.25 |
| Jul 25, 2024 | 6.99 |
| Jul 24, 2024 | 6.79 |
| Jul 23, 2024 | 6.75 |
| Jul 22, 2024 | 6.54 |
| Jul 19, 2024 | 6.44 |
| Jul 18, 2024 | 6.44 |
| Jul 17, 2024 | 6.57 |
| Jul 16, 2024 | 6.37 |
| Jul 15, 2024 | 6.26 |
| Jul 12, 2024 | 6.14 |
| Jul 11, 2024 | 6.09 |
| Jul 10, 2024 | 5.83 |
| Jul 9, 2024 | 5.54 |
| Jul 8, 2024 | 5.54 |
| Jul 5, 2024 | 5.52 |
| Jul 3, 2024 | 5.59 |
| Jul 2, 2024 | 5.52 |
| Jul 1, 2024 | 5.53 |
| Jun 28, 2024 | 8.05 |
| Jun 27, 2024 | 7.80 |
| Jun 26, 2024 | 7.99 |
| Jun 25, 2024 | 7.87 |
| Jun 24, 2024 | 7.93 |
| Jun 21, 2024 | 7.90 |
| Jun 20, 2024 | 7.86 |
| Jun 18, 2024 | 7.80 |
| Jun 17, 2024 | 7.97 |
| Jun 14, 2024 | 7.90 |
| Jun 13, 2024 | 8.03 |
| Jun 12, 2024 | 8.06 |
| Jun 11, 2024 | 8.01 |
| Jun 10, 2024 | 8.06 |
| Jun 7, 2024 | 8.20 |
| Jun 6, 2024 | 8.18 |
| Jun 5, 2024 | 8.27 |
| Jun 4, 2024 | 8.02 |
| Jun 3, 2024 | 8.01 |
| May 31, 2024 | 8.22 |
| May 30, 2024 | 8.06 |
| May 29, 2024 | 7.88 |
| May 28, 2024 | 7.82 |
| May 24, 2024 | 8.07 |
| May 23, 2024 | 8.28 |
| May 22, 2024 | 8.28 |
| May 21, 2024 | 8.34 |
| May 20, 2024 | 8.38 |
| May 17, 2024 | 8.46 |
| May 16, 2024 | 8.41 |
| May 15, 2024 | 8.36 |
| May 14, 2024 | 8.18 |
| May 13, 2024 | 8.23 |
| May 10, 2024 | 8.30 |
| May 9, 2024 | 8.31 |
| May 8, 2024 | 8.35 |
| May 7, 2024 | 8.51 |
| May 6, 2024 | 8.59 |
| May 3, 2024 | 8.15 |
| May 2, 2024 | 8.05 |
| May 1, 2024 | 7.90 |
| Apr 30, 2024 | 7.66 |
| Apr 29, 2024 | 7.78 |
| Apr 26, 2024 | 7.84 |
| Apr 25, 2024 | 7.91 |
| Apr 24, 2024 | 7.88 |
| Apr 23, 2024 | 7.83 |
| Apr 22, 2024 | 7.82 |
| Apr 19, 2024 | 7.69 |
| Apr 18, 2024 | 7.67 |
| Apr 17, 2024 | 7.54 |
| Apr 16, 2024 | 7.50 |
| Apr 15, 2024 | 7.50 |
| Apr 12, 2024 | 7.61 |
| Apr 11, 2024 | 7.68 |
| Apr 10, 2024 | 7.59 |
| Apr 9, 2024 | 8.13 |
| Apr 8, 2024 | 8.06 |
| Apr 5, 2024 | 8.03 |
| Apr 4, 2024 | 8.06 |
| Apr 3, 2024 | 8.15 |
| Apr 2, 2024 | 8.32 |
| Apr 1, 2024 | 8.37 |
| Mar 28, 2024 | 2.31 |
| Mar 27, 2024 | 2.31 |
| Mar 26, 2024 | 2.32 |
| Mar 25, 2024 | 2.37 |
| Mar 22, 2024 | 2.37 |
| Mar 21, 2024 | 2.37 |
| Mar 20, 2024 | 2.32 |
| Mar 19, 2024 | 2.27 |
| Mar 18, 2024 | 2.29 |
| Mar 15, 2024 | 2.30 |
| Mar 14, 2024 | 2.29 |
| Mar 13, 2024 | 2.34 |
| Mar 12, 2024 | 2.34 |
| Mar 11, 2024 | 2.39 |
| Mar 8, 2024 | 2.42 |
| Mar 7, 2024 | 2.40 |
| Mar 6, 2024 | 2.40 |
| Mar 5, 2024 | 2.36 |
| Mar 4, 2024 | 2.44 |
| Mar 1, 2024 | 2.36 |
| Feb 29, 2024 | 2.39 |
| Feb 28, 2024 | 2.36 |
| Feb 27, 2024 | 2.40 |
| Feb 26, 2024 | 2.39 |
| Feb 23, 2024 | 2.43 |
| Feb 22, 2024 | 2.40 |
| Feb 21, 2024 | 2.36 |
| Feb 20, 2024 | 2.36 |
| Feb 16, 2024 | 2.35 |
| Feb 15, 2024 | 2.34 |
| Feb 14, 2024 | 2.28 |
| Feb 13, 2024 | 2.25 |
| Feb 12, 2024 | 2.36 |
| Feb 9, 2024 | 2.32 |
| Feb 8, 2024 | 2.24 |
| Feb 7, 2024 | 2.23 |
| Feb 6, 2024 | 2.28 |
| Feb 5, 2024 | 2.35 |
| Feb 2, 2024 | 2.45 |
| Feb 1, 2024 | 2.49 |
| Jan 31, 2024 | 2.52 |
| Jan 30, 2024 | 2.61 |
| Jan 29, 2024 | 2.60 |
| Jan 26, 2024 | 2.62 |
| Jan 25, 2024 | 2.56 |
| Jan 24, 2024 | 2.55 |
| Jan 23, 2024 | 2.53 |
| Jan 22, 2024 | 2.56 |
| Jan 19, 2024 | 2.53 |
| Jan 18, 2024 | 2.47 |
| Jan 17, 2024 | 2.48 |
| Jan 16, 2024 | 2.52 |
| Jan 12, 2024 | 2.53 |
| Jan 11, 2024 | 2.52 |
| Jan 10, 2024 | 2.50 |
| Jan 9, 2024 | 2.52 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.49 |
| Jan 4, 2024 | 2.50 |
| Jan 3, 2024 | 2.50 |
| Jan 2, 2024 | 2.54 |
| Dec 29, 2023 | 2.37 |
| Dec 28, 2023 | 2.39 |
| Dec 27, 2023 | 2.39 |
| Dec 26, 2023 | 2.41 |
| Dec 22, 2023 | 2.39 |
| Dec 21, 2023 | 2.41 |
| Dec 20, 2023 | 2.39 |
| Dec 19, 2023 | 2.39 |
| Dec 18, 2023 | 2.35 |
| Dec 15, 2023 | 2.28 |
| Dec 14, 2023 | 2.21 |
| Dec 13, 2023 | 1.98 |
| Dec 12, 2023 | 2.05 |
| Dec 11, 2023 | 2.06 |
| Dec 8, 2023 | 2.06 |
| Dec 7, 2023 | 2.03 |
| Dec 6, 2023 | 2.02 |
| Dec 5, 2023 | 2.01 |
| Dec 4, 2023 | 2.09 |
| Dec 1, 2023 | 2.02 |
| Nov 30, 2023 | 2.00 |
| Nov 29, 2023 | 2.00 |
| Nov 28, 2023 | 1.89 |
| Nov 27, 2023 | 1.87 |
| Nov 24, 2023 | 1.90 |
| Nov 22, 2023 | 1.87 |
| Nov 21, 2023 | 1.86 |
| Nov 20, 2023 | 1.87 |
| Nov 17, 2023 | 1.86 |
| Nov 16, 2023 | 1.83 |
| Nov 15, 2023 | 1.85 |
| Nov 14, 2023 | 1.85 |
| Nov 13, 2023 | 1.82 |
| Nov 10, 2023 | 1.84 |
| Nov 9, 2023 | 1.85 |
| Nov 8, 2023 | 1.85 |
| Nov 7, 2023 | 1.87 |
| Nov 6, 2023 | 1.85 |
| Nov 3, 2023 | 1.84 |
| Nov 2, 2023 | 1.84 |
| Nov 1, 2023 | 1.84 |
| Oct 31, 2023 | 1.83 |
| Oct 30, 2023 | 1.82 |
| Oct 27, 2023 | 1.84 |
| Oct 26, 2023 | 1.83 |
| Oct 25, 2023 | 1.82 |
| Oct 24, 2023 | 1.82 |
| Oct 23, 2023 | 1.83 |
| Oct 20, 2023 | 1.89 |
| Oct 19, 2023 | 1.91 |
| Oct 18, 2023 | 1.93 |
| Oct 17, 2023 | 1.91 |
| Oct 16, 2023 | 1.91 |
| Oct 13, 2023 | 1.92 |
| Oct 12, 2023 | 1.92 |
| Oct 11, 2023 | 1.95 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.97 |
| Oct 6, 2023 | 1.96 |
| Oct 5, 2023 | 1.94 |
| Oct 4, 2023 | 1.94 |
| Oct 3, 2023 | 1.94 |
| Oct 2, 2023 | 1.99 |
| Sep 29, 2023 | 1.38 |
| Sep 28, 2023 | 1.36 |
| Sep 27, 2023 | 1.37 |
| Sep 26, 2023 | 1.38 |
| Sep 25, 2023 | 1.40 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.40 |
| Sep 20, 2023 | 1.41 |
| Sep 19, 2023 | 1.42 |
| Sep 18, 2023 | 1.42 |
| Sep 15, 2023 | 1.41 |
| Sep 14, 2023 | 1.41 |
| Sep 13, 2023 | 1.41 |
| Sep 12, 2023 | 1.40 |
| Sep 11, 2023 | 1.40 |
| Sep 8, 2023 | 1.41 |
| Sep 7, 2023 | 1.40 |
| Sep 6, 2023 | 1.43 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.44 |
| Aug 31, 2023 | 1.42 |
| Aug 30, 2023 | 1.42 |
| Aug 29, 2023 | 1.46 |
| Aug 28, 2023 | 1.42 |
| Aug 25, 2023 | 1.42 |
| Aug 24, 2023 | 1.43 |
| Aug 23, 2023 | 1.43 |
| Aug 22, 2023 | 1.42 |
| Aug 21, 2023 | 1.45 |
| Aug 18, 2023 | 1.46 |
| Aug 17, 2023 | 1.47 |
| Aug 16, 2023 | 1.47 |
| Aug 15, 2023 | 1.48 |
| Aug 14, 2023 | 1.51 |
| Aug 11, 2023 | 1.51 |
| Aug 10, 2023 | 1.49 |
| Aug 9, 2023 | 1.53 |
| Aug 8, 2023 | 1.57 |
| Aug 7, 2023 | 1.57 |
| Aug 4, 2023 | 1.49 |
| Aug 3, 2023 | 1.47 |
| Aug 2, 2023 | 1.46 |
| Aug 1, 2023 | 1.45 |
| Jul 31, 2023 | 1.48 |
| Jul 28, 2023 | 1.50 |
| Jul 27, 2023 | 1.45 |
| Jul 26, 2023 | 1.47 |
| Jul 25, 2023 | 1.44 |
| Jul 24, 2023 | 1.45 |
| Jul 21, 2023 | 1.39 |
| Jul 20, 2023 | 1.38 |
| Jul 19, 2023 | 1.40 |
| Jul 18, 2023 | 1.40 |
| Jul 17, 2023 | 1.37 |
| Jul 14, 2023 | 1.36 |
| Jul 13, 2023 | 1.40 |
| Jul 12, 2023 | 1.35 |
| Jul 11, 2023 | 1.32 |
| Jul 10, 2023 | 1.29 |
| Jul 7, 2023 | 1.29 |
| Jul 6, 2023 | 1.26 |
| Jul 5, 2023 | 1.26 |
| Jul 3, 2023 | 1.27 |
| Jun 30, 2023 | 1.27 |
| Jun 29, 2023 | 1.10 |
| Jun 28, 2023 | 1.08 |
| Jun 27, 2023 | 1.11 |
| Jun 26, 2023 | 1.12 |
| Jun 23, 2023 | 1.11 |
| Jun 22, 2023 | 1.11 |
| Jun 21, 2023 | 1.12 |
| Jun 20, 2023 | 1.11 |
| Jun 16, 2023 | 1.13 |
| Jun 15, 2023 | 1.14 |
| Jun 14, 2023 | 1.11 |
| Jun 13, 2023 | 1.15 |
| Jun 12, 2023 | 1.11 |
| Jun 9, 2023 | 1.14 |
| Jun 8, 2023 | 1.17 |
| Jun 7, 2023 | 1.20 |
| Jun 6, 2023 | 1.18 |
| Jun 5, 2023 | 1.12 |
| Jun 2, 2023 | 1.10 |
| Jun 1, 2023 | 1.07 |
| May 31, 2023 | 1.04 |
| May 30, 2023 | 1.08 |
| May 26, 2023 | 1.09 |
| May 25, 2023 | 1.08 |
| May 24, 2023 | 1.09 |
| May 23, 2023 | 1.08 |
| May 22, 2023 | 1.07 |
| May 19, 2023 | 1.04 |
| May 18, 2023 | 1.08 |
| May 17, 2023 | 1.04 |
| May 16, 2023 | 1.00 |
| May 15, 2023 | 1.01 |
| May 12, 2023 | 1.02 |
| May 11, 2023 | 1.06 |
| May 10, 2023 | 1.07 |
| May 9, 2023 | 1.07 |
| May 8, 2023 | 1.10 |
| May 5, 2023 | 1.12 |
| May 4, 2023 | 1.10 |
| May 3, 2023 | 1.15 |
| May 2, 2023 | 1.15 |
| May 1, 2023 | 1.19 |
| Apr 28, 2023 | 1.21 |
| Apr 27, 2023 | 1.20 |
| Apr 26, 2023 | 1.19 |
| Apr 25, 2023 | 1.19 |
| Apr 24, 2023 | 1.21 |
| Apr 21, 2023 | 1.20 |
| Apr 20, 2023 | 1.21 |
| Apr 19, 2023 | 1.21 |
| Apr 18, 2023 | 1.20 |
| Apr 17, 2023 | 1.19 |
| Apr 14, 2023 | 1.17 |
| Apr 13, 2023 | 1.19 |
| Apr 12, 2023 | 1.17 |
| Apr 11, 2023 | 1.15 |
| Apr 10, 2023 | 1.15 |
| Apr 6, 2023 | 1.16 |
| Apr 5, 2023 | 1.15 |
| Apr 4, 2023 | 1.21 |
| Apr 3, 2023 | 1.23 |
| Mar 31, 2023 | 1.19 |
| Mar 30, 2023 | 1.66 |
| Mar 29, 2023 | 1.68 |
| Mar 28, 2023 | 1.66 |
| Mar 27, 2023 | 1.68 |
| Mar 24, 2023 | 1.68 |
| Mar 23, 2023 | 1.66 |
| Mar 22, 2023 | 1.77 |
| Mar 21, 2023 | 1.76 |
| Mar 20, 2023 | 1.67 |
| Mar 17, 2023 | 1.70 |
| Mar 16, 2023 | 1.77 |
| Mar 15, 2023 | 1.69 |
| Mar 14, 2023 | 1.71 |
| Mar 13, 2023 | 1.77 |
| Mar 10, 2023 | 1.91 |
| Mar 9, 2023 | 1.92 |
| Mar 8, 2023 | 2.01 |
| Mar 7, 2023 | 2.03 |
| Mar 6, 2023 | 2.06 |
| Mar 3, 2023 | 2.07 |
| Mar 2, 2023 | 2.07 |
| Mar 1, 2023 | 2.08 |
| Feb 28, 2023 | 2.08 |
| Feb 27, 2023 | 2.08 |
| Feb 24, 2023 | 2.09 |
| Feb 23, 2023 | 2.10 |
| Feb 22, 2023 | 2.10 |
| Feb 21, 2023 | 2.10 |
| Feb 17, 2023 | 2.12 |
| Feb 16, 2023 | 2.11 |
| Feb 15, 2023 | 2.12 |
| Feb 14, 2023 | 2.12 |
| Feb 13, 2023 | 2.13 |
| Feb 10, 2023 | 2.13 |
| Feb 9, 2023 | 2.12 |
| Feb 8, 2023 | 2.12 |
| Feb 7, 2023 | 2.17 |
| Feb 6, 2023 | 2.17 |
| Feb 3, 2023 | 2.16 |
| Feb 2, 2023 | 2.13 |
| Feb 1, 2023 | 2.09 |
| Jan 31, 2023 | 2.09 |
| Jan 30, 2023 | 2.09 |
| Jan 27, 2023 | 2.12 |
| Jan 26, 2023 | 2.13 |
| Jan 25, 2023 | 2.07 |
| Jan 24, 2023 | 2.02 |
| Jan 23, 2023 | 2.01 |
| Jan 20, 2023 | 2.08 |
| Jan 19, 2023 | 2.08 |
| Jan 18, 2023 | 2.07 |
| Jan 17, 2023 | 2.07 |
| Jan 13, 2023 | 2.09 |
| Jan 12, 2023 | 2.08 |
| Jan 11, 2023 | 2.07 |
| Jan 10, 2023 | 2.08 |
| Jan 9, 2023 | 2.06 |
| Jan 6, 2023 | 2.03 |
| Jan 5, 2023 | 2.01 |
| Jan 4, 2023 | 2.05 |
| Jan 3, 2023 | 2.08 |
| Dec 30, 2022 | 1.64 |
| Dec 29, 2022 | 1.65 |
| Dec 28, 2022 | 1.62 |
| Dec 27, 2022 | 1.64 |
| Dec 23, 2022 | 1.66 |
| Dec 22, 2022 | 1.66 |
| Dec 21, 2022 | 1.68 |
| Dec 20, 2022 | 1.69 |
| Dec 19, 2022 | 1.68 |
| Dec 16, 2022 | 1.66 |
| Dec 15, 2022 | 1.68 |
| Dec 14, 2022 | 1.73 |
| Dec 13, 2022 | 1.76 |
| Dec 12, 2022 | 1.74 |
| Dec 9, 2022 | 1.73 |
| Dec 8, 2022 | 1.74 |
| Dec 7, 2022 | 1.74 |
| Dec 6, 2022 | 1.75 |
| Dec 5, 2022 | 1.74 |
| Dec 2, 2022 | 1.75 |
| Dec 1, 2022 | 1.74 |
| Nov 30, 2022 | 1.72 |
| Nov 29, 2022 | 1.71 |
| Nov 28, 2022 | 1.72 |
| Nov 25, 2022 | 1.72 |
| Nov 23, 2022 | 1.69 |
| Nov 22, 2022 | 1.69 |
| Nov 21, 2022 | 1.69 |
| Nov 18, 2022 | 1.70 |
| Nov 17, 2022 | 1.68 |
| Nov 16, 2022 | 1.68 |
| Nov 15, 2022 | 1.65 |
| Nov 14, 2022 | 1.66 |
| Nov 11, 2022 | 1.67 |
| Nov 10, 2022 | 1.68 |
| Nov 9, 2022 | 1.65 |
| Nov 8, 2022 | 1.65 |
| Nov 7, 2022 | 1.65 |
| Nov 4, 2022 | 1.68 |
| Nov 3, 2022 | 1.64 |
| Nov 2, 2022 | 1.66 |
| Nov 1, 2022 | 1.64 |
| Oct 31, 2022 | 1.66 |
| Oct 28, 2022 | 1.73 |
| Oct 27, 2022 | 1.69 |
| Oct 26, 2022 | 1.69 |
| Oct 25, 2022 | 1.68 |
| Oct 24, 2022 | 1.66 |
| Oct 21, 2022 | 1.64 |
| Oct 20, 2022 | 1.66 |
| Oct 19, 2022 | 1.67 |
| Oct 18, 2022 | 1.70 |
| Oct 17, 2022 | 1.74 |
| Oct 14, 2022 | 1.73 |
| Oct 13, 2022 | 1.72 |
| Oct 12, 2022 | 1.68 |
| Oct 11, 2022 | 1.67 |
| Oct 10, 2022 | 1.66 |
| Oct 7, 2022 | 1.67 |
| Oct 6, 2022 | 1.69 |
| Oct 5, 2022 | 1.73 |
| Oct 4, 2022 | 1.71 |
| Oct 3, 2022 | 1.70 |
| Sep 30, 2022 | 1.64 |
| Sep 29, 2022 | 5.05 |
| Sep 28, 2022 | 5.07 |
| Sep 27, 2022 | 5.03 |
| Sep 26, 2022 | 5.05 |
| Sep 23, 2022 | 5.00 |
| Sep 22, 2022 | 5.06 |
| Sep 21, 2022 | 5.12 |
| Sep 20, 2022 | 5.14 |
| Sep 19, 2022 | 5.14 |
| Sep 16, 2022 | 5.13 |
| Sep 15, 2022 | 5.24 |
| Sep 14, 2022 | 5.10 |
| Sep 13, 2022 | 5.10 |
| Sep 12, 2022 | 5.24 |
| Sep 9, 2022 | 5.19 |
| Sep 8, 2022 | 5.19 |
| Sep 7, 2022 | 5.15 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.24 |
| Sep 1, 2022 | 5.39 |
| Aug 31, 2022 | 5.46 |
| Aug 30, 2022 | 5.55 |
| Aug 29, 2022 | 5.63 |
| Aug 26, 2022 | 5.68 |
| Aug 25, 2022 | 5.73 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.75 |
| Aug 22, 2022 | 5.75 |
| Aug 19, 2022 | 5.66 |
| Aug 18, 2022 | 5.70 |
| Aug 17, 2022 | 5.72 |
| Aug 16, 2022 | 5.80 |
| Aug 15, 2022 | 5.80 |
| Aug 12, 2022 | 5.70 |
| Aug 11, 2022 | 5.60 |
| Aug 10, 2022 | 5.46 |
| Aug 9, 2022 | 5.47 |
| Aug 8, 2022 | 5.36 |
| Aug 5, 2022 | 5.33 |
| Aug 4, 2022 | 5.23 |
| Aug 3, 2022 | 5.17 |
| Aug 2, 2022 | 5.08 |
| Aug 1, 2022 | 5.06 |
| Jul 29, 2022 | 5.10 |
| Jul 28, 2022 | 4.93 |
| Jul 27, 2022 | 4.94 |
| Jul 26, 2022 | 4.93 |
| Jul 25, 2022 | 4.88 |
| Jul 22, 2022 | 4.88 |
| Jul 21, 2022 | 4.96 |
| Jul 20, 2022 | 4.90 |
| Jul 19, 2022 | 4.86 |
| Jul 18, 2022 | 4.75 |
| Jul 15, 2022 | 4.76 |
| Jul 14, 2022 | 4.72 |
| Jul 13, 2022 | 4.73 |
| Jul 12, 2022 | 4.77 |
| Jul 11, 2022 | 4.83 |
| Jul 8, 2022 | 4.75 |
| Jul 7, 2022 | 4.68 |
| Jul 6, 2022 | 4.71 |
| Jul 5, 2022 | 4.84 |
| Jul 1, 2022 | 4.78 |
| Jun 30, 2022 | 4.74 |
| Jun 29, 2022 | -7.31 |
| Jun 28, 2022 | -7.35 |
| Jun 27, 2022 | -7.31 |
| Jun 24, 2022 | -7.37 |
| Jun 23, 2022 | -7.08 |
| Jun 22, 2022 | -7.12 |
| Jun 21, 2022 | -7.32 |
| Jun 17, 2022 | -7.15 |
| Jun 16, 2022 | -7.11 |
| Jun 15, 2022 | -7.27 |
| Jun 14, 2022 | -7.28 |
| Jun 13, 2022 | -7.37 |
| Jun 10, 2022 | -7.72 |
| Jun 9, 2022 | -7.89 |
| Jun 8, 2022 | -8.10 |
| Jun 7, 2022 | -8.18 |
| Jun 6, 2022 | -8.23 |
| Jun 3, 2022 | -8.36 |
| Jun 2, 2022 | -8.45 |
| Jun 1, 2022 | -8.45 |
| May 31, 2022 | -8.49 |
| May 27, 2022 | -8.43 |
| May 26, 2022 | -8.40 |
| May 25, 2022 | -8.12 |
| May 24, 2022 | -8.03 |
| May 23, 2022 | -8.21 |
| May 20, 2022 | -7.93 |
| May 19, 2022 | -8.19 |
| May 18, 2022 | -8.34 |
| May 17, 2022 | -8.52 |
| May 16, 2022 | -8.21 |
| May 13, 2022 | -8.00 |
| May 12, 2022 | -8.31 |
| May 11, 2022 | -8.22 |
| May 10, 2022 | -7.96 |
| May 9, 2022 | -8.13 |
| May 6, 2022 | -8.56 |
| May 5, 2022 | -8.65 |
| May 4, 2022 | -8.96 |
| May 3, 2022 | -9.05 |
| May 2, 2022 | -8.75 |
| Apr 29, 2022 | -8.92 |
| Apr 28, 2022 | -9.33 |
| Apr 27, 2022 | -9.12 |
| Apr 26, 2022 | -9.07 |
| Apr 25, 2022 | -9.09 |
| Apr 22, 2022 | -9.36 |
| Apr 21, 2022 | -9.45 |
| Apr 20, 2022 | -9.56 |
| Apr 19, 2022 | -9.62 |
| Apr 18, 2022 | -9.16 |
| Apr 14, 2022 | -9.29 |
| Apr 13, 2022 | -9.29 |
| Apr 12, 2022 | -9.31 |
| Apr 11, 2022 | -9.23 |
| Apr 8, 2022 | -9.19 |
| Apr 7, 2022 | -9.08 |
| Apr 6, 2022 | -9.53 |
| Apr 5, 2022 | -9.79 |
| Apr 4, 2022 | -9.84 |
| Apr 1, 2022 | -9.68 |
| Mar 31, 2022 | -9.53 |
| Mar 30, 2022 | -7.14 |
| Mar 29, 2022 | -7.23 |
| Mar 28, 2022 | -7.07 |
| Mar 25, 2022 | -7.09 |
| Mar 24, 2022 | -7.05 |
| Mar 23, 2022 | -7.12 |
| Mar 22, 2022 | -7.23 |
| Mar 21, 2022 | -7.08 |
| Mar 18, 2022 | -7.17 |
| Mar 17, 2022 | -7.14 |
| Mar 16, 2022 | -7.05 |
| Mar 15, 2022 | -6.86 |
| Mar 14, 2022 | -6.94 |
| Mar 11, 2022 | -6.88 |
| Mar 10, 2022 | -6.85 |
| Mar 9, 2022 | -6.89 |
| Mar 8, 2022 | -6.60 |
| Mar 7, 2022 | -6.60 |
| Mar 4, 2022 | -6.81 |
| Mar 3, 2022 | -6.80 |
| Mar 2, 2022 | -6.90 |
| Mar 1, 2022 | -6.76 |
| Feb 28, 2022 | -6.85 |
| Feb 25, 2022 | -6.91 |
| Feb 24, 2022 | -6.62 |
| Feb 23, 2022 | -6.78 |
| Feb 22, 2022 | -6.94 |
| Feb 18, 2022 | -6.82 |
| Feb 17, 2022 | -7.04 |
| Feb 16, 2022 | -7.03 |
| Feb 15, 2022 | -7.06 |
| Feb 14, 2022 | -7.02 |
| Feb 11, 2022 | -7.04 |
| Feb 10, 2022 | -7.00 |
| Feb 9, 2022 | -7.21 |
| Feb 8, 2022 | -7.35 |
| Feb 7, 2022 | -7.45 |
| Feb 4, 2022 | -7.20 |
| Feb 3, 2022 | -7.16 |
| Feb 2, 2022 | -6.90 |
| Feb 1, 2022 | -7.19 |
| Jan 31, 2022 | -7.33 |
| Jan 28, 2022 | -6.63 |
| Jan 27, 2022 | -6.08 |
| Jan 26, 2022 | -5.99 |
| Jan 25, 2022 | -6.26 |
| Jan 24, 2022 | -5.97 |
| Jan 21, 2022 | -6.59 |
| Jan 20, 2022 | -6.63 |
| Jan 19, 2022 | -6.76 |
| Jan 18, 2022 | -6.77 |
| Jan 14, 2022 | -6.70 |
| Jan 13, 2022 | -6.86 |
| Jan 12, 2022 | -6.87 |
| Jan 11, 2022 | -6.85 |
| Jan 10, 2022 | -6.94 |
| Jan 7, 2022 | -6.96 |
| Jan 6, 2022 | -6.96 |
| Jan 5, 2022 | -6.89 |
| Jan 4, 2022 | -6.93 |
| Jan 3, 2022 | -6.63 |
| Dec 31, 2021 | -6.55 |
| Dec 30, 2021 | -6.26 |
| Dec 29, 2021 | -6.27 |
| Dec 28, 2021 | -6.20 |
| Dec 27, 2021 | -6.21 |
| Dec 23, 2021 | -5.99 |
| Dec 22, 2021 | -6.02 |
| Dec 21, 2021 | -5.94 |
| Dec 20, 2021 | -6.01 |
| Dec 17, 2021 | -6.01 |
| Dec 16, 2021 | -6.04 |
| Dec 15, 2021 | -5.95 |
| Dec 14, 2021 | -6.02 |
| Dec 13, 2021 | -6.00 |
| Dec 10, 2021 | -6.27 |
| Dec 9, 2021 | -6.22 |
| Dec 8, 2021 | -6.32 |
| Dec 7, 2021 | -6.35 |
| Dec 6, 2021 | -6.15 |
| Dec 3, 2021 | -6.02 |
| Dec 2, 2021 | -6.13 |
| Dec 1, 2021 | -6.50 |
| Nov 30, 2021 | -6.51 |
| Nov 29, 2021 | -6.59 |
| Nov 26, 2021 | -6.33 |
| Nov 24, 2021 | -6.54 |
| Nov 23, 2021 | -6.55 |
| Nov 22, 2021 | -6.45 |
| Nov 19, 2021 | -6.29 |
| Nov 18, 2021 | -6.34 |
| Nov 17, 2021 | -6.34 |
| Nov 16, 2021 | -6.35 |
| Nov 15, 2021 | -6.15 |
| Nov 12, 2021 | -6.02 |
| Nov 11, 2021 | -6.01 |
| Nov 10, 2021 | -5.94 |
| Nov 9, 2021 | -5.90 |
| Nov 8, 2021 | -5.99 |
| Nov 5, 2021 | -6.01 |
| Nov 4, 2021 | -5.98 |
| Nov 3, 2021 | -6.12 |
| Nov 2, 2021 | -5.72 |
| Nov 1, 2021 | -5.57 |
| Oct 29, 2021 | -5.31 |
| Oct 28, 2021 | -5.08 |
| Oct 27, 2021 | -5.06 |
| Oct 26, 2021 | -5.15 |
| Oct 25, 2021 | -5.10 |
| Oct 22, 2021 | -5.10 |
| Oct 21, 2021 | -5.04 |
| Oct 20, 2021 | -5.07 |
| Oct 19, 2021 | -5.01 |
| Oct 18, 2021 | -5.01 |
| Oct 15, 2021 | -4.98 |
| Oct 14, 2021 | -4.94 |
| Oct 13, 2021 | -4.97 |
| Oct 12, 2021 | -4.97 |
| Oct 11, 2021 | -4.96 |
| Oct 8, 2021 | -4.96 |
| Oct 7, 2021 | -4.97 |
| Oct 6, 2021 | -4.98 |
| Oct 5, 2021 | -4.94 |
| Oct 4, 2021 | -4.91 |
| Oct 1, 2021 | -4.91 |
| Sep 30, 2021 | -4.93 |
| Sep 29, 2021 | -4.77 |
| Sep 28, 2021 | -4.75 |
| Sep 27, 2021 | -4.77 |
| Sep 24, 2021 | -4.71 |
| Sep 23, 2021 | -4.65 |
| Sep 22, 2021 | -4.61 |
| Sep 21, 2021 | -4.57 |
| Sep 20, 2021 | -4.58 |
| Sep 17, 2021 | -4.59 |
| Sep 16, 2021 | -4.63 |
| Sep 15, 2021 | -4.64 |
| Sep 14, 2021 | -4.63 |
| Sep 13, 2021 | -4.63 |
| Sep 10, 2021 | -4.65 |
| Sep 9, 2021 | -4.65 |
| Sep 8, 2021 | -4.70 |
| Sep 7, 2021 | -4.70 |
| Sep 3, 2021 | -4.67 |
| Sep 2, 2021 | -4.69 |
| Sep 1, 2021 | -4.68 |
| Aug 31, 2021 | -4.70 |
| Aug 30, 2021 | -4.65 |
| Aug 27, 2021 | -4.68 |
| Aug 26, 2021 | -4.69 |
| Aug 25, 2021 | -4.70 |
| Aug 24, 2021 | -4.69 |
| Aug 23, 2021 | -4.70 |
| Aug 20, 2021 | -4.79 |
| Aug 19, 2021 | -4.75 |
| Aug 18, 2021 | -4.77 |
| Aug 17, 2021 | -4.73 |
| Aug 16, 2021 | -4.72 |
| Aug 13, 2021 | -4.86 |
| Aug 12, 2021 | -4.91 |
| Aug 11, 2021 | -4.95 |
| Aug 10, 2021 | -4.94 |
| Aug 9, 2021 | -4.89 |
| Aug 6, 2021 | -5.01 |
| Aug 5, 2021 | -4.99 |
| Aug 4, 2021 | -4.96 |
| Aug 3, 2021 | -5.06 |
| Aug 2, 2021 | -5.11 |
| Jul 30, 2021 | -5.06 |
| Jul 29, 2021 | -5.08 |
| Jul 28, 2021 | -5.01 |
| Jul 27, 2021 | -4.96 |
| Jul 26, 2021 | -5.00 |
| Jul 23, 2021 | -4.82 |
| Jul 22, 2021 | -4.56 |
| Jul 21, 2021 | -4.63 |
| Jul 20, 2021 | -4.55 |
| Jul 19, 2021 | -4.48 |
| Jul 16, 2021 | -4.68 |
| Jul 15, 2021 | -4.79 |
| Jul 14, 2021 | -4.73 |
| Jul 13, 2021 | -4.70 |
| Jul 12, 2021 | -4.81 |
| Jul 9, 2021 | -4.67 |
| Jul 8, 2021 | -4.65 |
| Jul 7, 2021 | -4.63 |
| Jul 6, 2021 | -4.64 |
| Jul 2, 2021 | -4.72 |
| Jul 1, 2021 | -4.70 |
| Jun 30, 2021 | -4.70 |
| Jun 29, 2021 | -52.27 |
| Jun 28, 2021 | -53.18 |
| Jun 25, 2021 | -50.23 |
| Jun 24, 2021 | -50.43 |
| Jun 23, 2021 | -50.03 |
| Jun 22, 2021 | -50.74 |
| Jun 21, 2021 | -51.25 |
| Jun 18, 2021 | -49.67 |
| Jun 17, 2021 | -50.79 |
| Jun 16, 2021 | -52.98 |
| Jun 15, 2021 | -53.80 |
| Jun 14, 2021 | -53.03 |
| Jun 11, 2021 | -53.18 |
| Jun 10, 2021 | -54.15 |
| Jun 9, 2021 | -54.51 |
| Jun 8, 2021 | -54.56 |
| Jun 7, 2021 | -54.00 |
| Jun 4, 2021 | -54.00 |
| Jun 3, 2021 | -54.25 |
| Jun 2, 2021 | -54.41 |
| Jun 1, 2021 | -54.56 |
| May 28, 2021 | -52.83 |
| May 27, 2021 | -53.18 |
| May 26, 2021 | -52.73 |
| May 25, 2021 | -52.27 |
| May 24, 2021 | -54.05 |
| May 21, 2021 | -54.61 |
| May 20, 2021 | -55.02 |
| May 19, 2021 | -53.54 |
| May 18, 2021 | -54.71 |
| May 17, 2021 | -55.37 |
| May 14, 2021 | -55.68 |
| May 13, 2021 | -55.12 |
| May 12, 2021 | -54.36 |
| May 11, 2021 | -56.49 |
| May 10, 2021 | -57.11 |
| May 7, 2021 | -55.83 |
| May 6, 2021 | -56.24 |
| May 5, 2021 | -55.12 |
| May 4, 2021 | -57.82 |
| May 3, 2021 | -57.06 |
| Apr 30, 2021 | -55.43 |
| Apr 29, 2021 | -53.54 |
| Apr 28, 2021 | -53.08 |
| Apr 27, 2021 | -53.29 |
| Apr 26, 2021 | -52.22 |
| Apr 23, 2021 | -53.08 |
| Apr 22, 2021 | -50.69 |
| Apr 21, 2021 | -51.25 |
| Apr 20, 2021 | -51.04 |
| Apr 19, 2021 | -51.86 |
| Apr 16, 2021 | -51.55 |
| Apr 15, 2021 | -51.71 |
| Apr 14, 2021 | -52.83 |
| Apr 13, 2021 | -51.15 |
| Apr 12, 2021 | -51.60 |
| Apr 9, 2021 | -52.67 |
| Apr 8, 2021 | -53.13 |
| Apr 7, 2021 | -51.91 |
| Apr 6, 2021 | -53.08 |
| Apr 5, 2021 | -53.23 |
| Apr 1, 2021 | -54.20 |
| Mar 31, 2021 | -53.59 |
| Mar 30, 2021 | -29.34 |
| Mar 29, 2021 | -29.64 |
| Mar 26, 2021 | -31.42 |
| Mar 25, 2021 | -29.17 |
| Mar 24, 2021 | -29.86 |
| Mar 23, 2021 | -29.14 |
| Mar 22, 2021 | -31.84 |
| Mar 19, 2021 | -30.20 |
| Mar 18, 2021 | -32.42 |
| Mar 17, 2021 | -33.03 |
| Mar 16, 2021 | -30.45 |
| Mar 15, 2021 | -30.78 |
| Mar 12, 2021 | -30.98 |
| Mar 11, 2021 | -30.86 |
| Mar 10, 2021 | -31.42 |
| Mar 9, 2021 | -30.48 |
| Mar 8, 2021 | -33.45 |
| Mar 5, 2021 | -28.95 |
| Mar 4, 2021 | -27.92 |
| Mar 3, 2021 | -27.34 |
| Mar 2, 2021 | -26.45 |
| Mar 1, 2021 | -25.75 |
| Feb 26, 2021 | -25.53 |
| Feb 25, 2021 | -26.17 |
| Feb 24, 2021 | -26.75 |
| Feb 23, 2021 | -26.28 |
| Feb 22, 2021 | -26.64 |
| Feb 19, 2021 | -25.92 |
| Feb 18, 2021 | -24.84 |
| Feb 17, 2021 | -26.09 |
| Feb 16, 2021 | -26.03 |
| Feb 12, 2021 | -25.64 |
| Feb 11, 2021 | -25.17 |
| Feb 10, 2021 | -24.98 |
| Feb 9, 2021 | -25.39 |
| Feb 8, 2021 | -24.09 |
| Feb 5, 2021 | -22.45 |
| Feb 4, 2021 | -22.95 |
| Feb 3, 2021 | -21.53 |
| Feb 2, 2021 | -21.14 |
| Feb 1, 2021 | -21.09 |
| Jan 29, 2021 | -21.09 |
| Jan 28, 2021 | -20.97 |
| Jan 27, 2021 | -20.95 |
| Jan 26, 2021 | -20.95 |
| Jan 25, 2021 | -21.17 |
| Jan 22, 2021 | -21.95 |
| Jan 21, 2021 | -20.84 |
| Jan 20, 2021 | -20.97 |
| Jan 19, 2021 | -21.03 |
| Jan 15, 2021 | -21.25 |
| Jan 14, 2021 | -21.28 |
| Jan 13, 2021 | -20.78 |
| Jan 12, 2021 | -21.11 |
| Jan 11, 2021 | -20.95 |
| Jan 8, 2021 | -21.06 |
| Jan 7, 2021 | -21.59 |
| Jan 6, 2021 | -21.31 |
| Jan 5, 2021 | -20.59 |
| Jan 4, 2021 | -21.06 |
| Dec 31, 2020 | -21.39 |
| Dec 30, 2020 | -4.84 |
| Dec 29, 2020 | -4.84 |
| Dec 28, 2020 | -4.83 |
| Dec 24, 2020 | -4.68 |
| Dec 23, 2020 | -4.72 |
| Dec 22, 2020 | -4.68 |
| Dec 21, 2020 | -4.98 |
| Dec 18, 2020 | -4.84 |
| Dec 17, 2020 | -5.00 |
| Dec 16, 2020 | -4.88 |
| Dec 15, 2020 | -4.88 |
| Dec 14, 2020 | -4.70 |
| Dec 11, 2020 | -4.62 |
| Dec 10, 2020 | -4.70 |
| Dec 9, 2020 | -4.61 |
| Dec 8, 2020 | -4.79 |
| Dec 7, 2020 | -4.68 |
| Dec 4, 2020 | -4.72 |
| Dec 3, 2020 | -4.58 |
| Dec 2, 2020 | -4.69 |
| Dec 1, 2020 | -4.51 |
| Nov 30, 2020 | -4.63 |
| Nov 27, 2020 | -4.65 |
| Nov 25, 2020 | -4.71 |
| Nov 24, 2020 | -4.75 |
| Nov 23, 2020 | -4.63 |
| Nov 20, 2020 | -4.60 |
| Nov 19, 2020 | -4.68 |
| Nov 18, 2020 | -4.70 |
| Nov 17, 2020 | -4.61 |
| Nov 16, 2020 | -4.56 |
| Nov 13, 2020 | -4.37 |
| Nov 12, 2020 | -4.36 |
| Nov 11, 2020 | -4.62 |
| Nov 10, 2020 | -4.72 |
| Nov 9, 2020 | -4.43 |
| Nov 6, 2020 | -4.15 |
| Nov 5, 2020 | -4.19 |
| Nov 4, 2020 | -4.09 |
| Nov 3, 2020 | -4.19 |
| Nov 2, 2020 | -4.18 |
| Oct 30, 2020 | -4.08 |
| Oct 29, 2020 | -4.16 |
| Oct 28, 2020 | -4.20 |
| Oct 27, 2020 | -4.27 |
| Oct 26, 2020 | -4.26 |
| Oct 23, 2020 | -4.20 |
| Oct 22, 2020 | -4.01 |
| Oct 21, 2020 | -4.06 |
| Oct 20, 2020 | -4.08 |
| Oct 19, 2020 | -3.92 |
| Oct 16, 2020 | -3.96 |
| Oct 15, 2020 | -3.99 |
| Oct 14, 2020 | -3.88 |
| Oct 13, 2020 | -3.95 |
| Oct 12, 2020 | -4.03 |
| Oct 9, 2020 | -3.99 |
| Oct 8, 2020 | -3.92 |
| Oct 7, 2020 | -3.97 |
| Oct 6, 2020 | -3.82 |
| Oct 5, 2020 | -3.99 |
| Oct 2, 2020 | -3.65 |
| Oct 1, 2020 | -3.63 |
| Sep 30, 2020 | -3.63 |
| Sep 29, 2020 | 10.84 |
| Sep 28, 2020 | 11.01 |
| Sep 25, 2020 | 10.58 |
| Sep 24, 2020 | 10.47 |
| Sep 23, 2020 | 10.76 |
| Sep 22, 2020 | 10.95 |
| Sep 21, 2020 | 11.36 |
| Sep 18, 2020 | 11.66 |
| Sep 17, 2020 | 11.71 |
| Sep 16, 2020 | 11.71 |
| Sep 15, 2020 | 11.79 |
| Sep 14, 2020 | 12.05 |
| Sep 11, 2020 | 11.97 |
| Sep 10, 2020 | 11.68 |
| Sep 9, 2020 | 11.40 |
| Sep 8, 2020 | 11.45 |
| Sep 4, 2020 | 11.56 |
| Sep 3, 2020 | 11.36 |
| Sep 2, 2020 | 11.38 |
| Sep 1, 2020 | 11.62 |
| Aug 31, 2020 | 11.36 |
| Aug 28, 2020 | 11.96 |
| Aug 27, 2020 | 11.55 |
| Aug 26, 2020 | 11.53 |
| Aug 25, 2020 | 11.42 |
| Aug 24, 2020 | 11.56 |
| Aug 21, 2020 | 11.27 |
| Aug 20, 2020 | 11.47 |
| Aug 19, 2020 | 11.62 |
| Aug 18, 2020 | 11.49 |
| Aug 17, 2020 | 11.66 |
| Aug 14, 2020 | 11.69 |
| Aug 13, 2020 | 11.90 |
| Aug 12, 2020 | 12.01 |
| Aug 11, 2020 | 11.84 |
| Aug 10, 2020 | 11.97 |
| Aug 7, 2020 | 12.33 |
| Aug 6, 2020 | 11.96 |
| Aug 5, 2020 | 12.03 |
| Aug 4, 2020 | 11.81 |
| Aug 3, 2020 | 11.84 |
| Jul 31, 2020 | 11.58 |
| Jul 30, 2020 | 11.60 |
| Jul 29, 2020 | 11.73 |
| Jul 28, 2020 | 11.82 |
| Jul 27, 2020 | 11.86 |
| Jul 24, 2020 | 11.88 |
| Jul 23, 2020 | 11.86 |
| Jul 22, 2020 | 11.92 |
| Jul 21, 2020 | 11.97 |
| Jul 20, 2020 | 11.58 |
| Jul 17, 2020 | 11.55 |
| Jul 16, 2020 | 11.88 |
| Jul 15, 2020 | 11.86 |
| Jul 14, 2020 | 11.88 |
| Jul 13, 2020 | 11.96 |
| Jul 10, 2020 | 12.07 |
| Jul 9, 2020 | 11.69 |
| Jul 8, 2020 | 12.10 |
| Jul 7, 2020 | 12.48 |
| Jul 6, 2020 | 12.81 |
| Jul 2, 2020 | 12.77 |
| Jul 1, 2020 | 12.76 |
| Jun 30, 2020 | 12.85 |
| Jun 29, 2020 | 6.09 |
| Jun 26, 2020 | 6.01 |
| Jun 25, 2020 | 5.97 |
| Jun 24, 2020 | 5.91 |
| Jun 23, 2020 | 6.07 |
| Jun 22, 2020 | 6.13 |
| Jun 19, 2020 | 6.02 |
| Jun 18, 2020 | 5.90 |
| Jun 17, 2020 | 6.09 |
| Jun 16, 2020 | 6.27 |
| Jun 15, 2020 | 5.95 |
| Jun 12, 2020 | 5.73 |
| Jun 11, 2020 | 5.56 |
| Jun 10, 2020 | 6.17 |
| Jun 9, 2020 | 6.37 |
| Jun 8, 2020 | 6.31 |
| Jun 5, 2020 | 5.94 |
| Jun 4, 2020 | 5.58 |
| Jun 3, 2020 | 5.61 |
| Jun 2, 2020 | 5.48 |
| Jun 1, 2020 | 5.35 |
| May 29, 2020 | 5.63 |
| May 28, 2020 | 5.63 |
| May 27, 2020 | 5.69 |
| May 26, 2020 | 5.45 |
| May 22, 2020 | 5.39 |
| May 21, 2020 | 5.54 |
| May 20, 2020 | 5.61 |
| May 19, 2020 | 5.25 |
| May 18, 2020 | 5.75 |
| May 15, 2020 | 5.47 |
| May 14, 2020 | 5.16 |
| May 13, 2020 | 5.33 |
| May 12, 2020 | 5.42 |
| May 11, 2020 | 5.66 |
| May 8, 2020 | 5.87 |
| May 7, 2020 | 5.82 |
| May 6, 2020 | 5.81 |
| May 5, 2020 | 6.16 |
| May 4, 2020 | 6.35 |
| May 1, 2020 | 6.17 |
| Apr 30, 2020 | 6.27 |
| Apr 29, 2020 | 6.67 |
| Apr 28, 2020 | 6.38 |
| Apr 27, 2020 | 6.35 |
| Apr 24, 2020 | 6.17 |
| Apr 23, 2020 | 6.18 |
| Apr 22, 2020 | 6.39 |
| Apr 21, 2020 | 6.15 |
| Apr 20, 2020 | 6.12 |
| Apr 17, 2020 | 6.51 |
| Apr 16, 2020 | 6.31 |
| Apr 15, 2020 | 6.16 |
| Apr 14, 2020 | 6.48 |
| Apr 13, 2020 | 6.67 |
| Apr 9, 2020 | 6.96 |
| Apr 8, 2020 | 6.20 |
| Apr 7, 2020 | 6.13 |
| Apr 6, 2020 | 6.22 |
| Apr 3, 2020 | 6.57 |
| Apr 2, 2020 | 6.17 |
| Apr 1, 2020 | 6.27 |
| Mar 31, 2020 | 6.63 |
| Mar 30, 2020 | 6.61 |
| Mar 27, 2020 | 6.22 |
| Mar 26, 2020 | 7.17 |
| Mar 25, 2020 | 6.53 |
| Mar 24, 2020 | 6.35 |
| Mar 23, 2020 | 6.48 |
| Mar 20, 2020 | 6.16 |
| Mar 19, 2020 | 5.94 |
| Mar 18, 2020 | 6.12 |
| Mar 17, 2020 | 6.42 |
| Mar 16, 2020 | 6.11 |
| Mar 13, 2020 | 6.49 |
| Mar 12, 2020 | 6.19 |
| Mar 11, 2020 | 7.06 |
| Mar 10, 2020 | 7.57 |
| Mar 9, 2020 | 7.19 |
| Mar 6, 2020 | 7.99 |
| Mar 5, 2020 | 8.06 |
| Mar 4, 2020 | 8.40 |
| Mar 3, 2020 | 8.22 |
| Mar 2, 2020 | 8.67 |
| Feb 28, 2020 | 8.08 |
| Feb 27, 2020 | 8.40 |
| Feb 26, 2020 | 8.78 |
| Feb 25, 2020 | 8.92 |
| Feb 24, 2020 | 9.12 |
| Feb 21, 2020 | 9.22 |
| Feb 20, 2020 | 9.25 |
| Feb 19, 2020 | 9.22 |
| Feb 18, 2020 | 9.23 |
| Feb 14, 2020 | 9.19 |
| Feb 13, 2020 | 9.16 |
| Feb 12, 2020 | 9.13 |
| Feb 11, 2020 | 9.07 |
| Feb 10, 2020 | 9.13 |
| Feb 7, 2020 | 9.12 |
| Feb 6, 2020 | 9.06 |
| Feb 5, 2020 | 9.17 |
| Feb 4, 2020 | 9.26 |
| Feb 3, 2020 | 9.17 |
| Jan 31, 2020 | 9.12 |
| Jan 30, 2020 | 9.27 |
| Jan 29, 2020 | 9.08 |
| Jan 28, 2020 | 9.18 |
| Jan 27, 2020 | 9.09 |
| Jan 24, 2020 | 9.16 |
| Jan 23, 2020 | 8.93 |
| Jan 22, 2020 | 8.95 |
| Jan 21, 2020 | 8.98 |
| Jan 17, 2020 | 9.04 |
| Jan 16, 2020 | 9.02 |
| Jan 15, 2020 | 8.89 |
| Jan 14, 2020 | 8.87 |
| Jan 13, 2020 | 8.90 |
| Jan 10, 2020 | 8.88 |
| Jan 9, 2020 | 8.93 |
| Jan 8, 2020 | 8.99 |
| Jan 7, 2020 | 8.97 |
| Jan 6, 2020 | 9.19 |
| Jan 3, 2020 | 9.24 |
| Jan 2, 2020 | 9.34 |
| Dec 31, 2019 | 9.47 |
| Dec 30, 2019 | 7.44 |
| Dec 27, 2019 | 7.41 |
| Dec 26, 2019 | 7.43 |
| Dec 24, 2019 | 7.33 |
| Dec 23, 2019 | 7.28 |
| Dec 20, 2019 | 7.30 |
| Dec 19, 2019 | 7.32 |
| Dec 18, 2019 | 7.45 |
| Dec 17, 2019 | 7.28 |
| Dec 16, 2019 | 7.29 |
| Dec 13, 2019 | 7.32 |
| Dec 12, 2019 | 7.24 |
| Dec 11, 2019 | 7.29 |
| Dec 10, 2019 | 7.16 |
| Dec 9, 2019 | 7.33 |
| Dec 6, 2019 | 7.29 |
| Dec 5, 2019 | 7.24 |
| Dec 4, 2019 | 7.16 |
| Dec 3, 2019 | 7.09 |
| Dec 2, 2019 | 7.10 |
| Nov 29, 2019 | 7.13 |
| Nov 27, 2019 | 7.21 |
| Nov 26, 2019 | 7.20 |
| Nov 25, 2019 | 7.08 |
| Nov 22, 2019 | 7.08 |
| Nov 21, 2019 | 7.09 |
| Nov 20, 2019 | 7.05 |
| Nov 19, 2019 | 7.08 |
| Nov 18, 2019 | 7.05 |
| Nov 15, 2019 | 7.03 |
| Nov 14, 2019 | 7.03 |
| Nov 13, 2019 | 7.05 |
| Nov 12, 2019 | 7.01 |
| Nov 11, 2019 | 7.01 |
| Nov 8, 2019 | 7.08 |
| Nov 7, 2019 | 7.13 |
| Nov 6, 2019 | 7.06 |
| Nov 5, 2019 | 7.15 |
| Nov 4, 2019 | 7.14 |
| Nov 1, 2019 | 7.18 |
| Oct 31, 2019 | 7.14 |
| Oct 30, 2019 | 7.14 |
| Oct 29, 2019 | 7.25 |
| Oct 28, 2019 | 7.25 |
| Oct 25, 2019 | 7.22 |
| Oct 24, 2019 | 7.21 |
| Oct 23, 2019 | 7.11 |
| Oct 22, 2019 | 7.03 |
| Oct 21, 2019 | 7.11 |
| Oct 18, 2019 | 7.03 |
| Oct 17, 2019 | 7.02 |
| Oct 16, 2019 | 7.11 |
| Oct 15, 2019 | 7.11 |
| Oct 14, 2019 | 7.11 |
| Oct 11, 2019 | 7.10 |
| Oct 10, 2019 | 7.11 |
| Oct 9, 2019 | 7.11 |
| Oct 8, 2019 | 6.96 |
| Oct 7, 2019 | 7.13 |
| Oct 4, 2019 | 7.09 |
| Oct 3, 2019 | 7.10 |
| Oct 2, 2019 | 7.07 |
| Oct 1, 2019 | 6.97 |
| Sep 30, 2019 | 7.13 |
| Sep 27, 2019 | 5.91 |
| Sep 26, 2019 | 5.94 |
| Sep 25, 2019 | 6.08 |
| Sep 24, 2019 | 5.96 |
| Sep 23, 2019 | 5.96 |
| Sep 20, 2019 | 5.95 |
| Sep 19, 2019 | 6.10 |
| Sep 18, 2019 | 6.14 |
| Sep 17, 2019 | 6.10 |
| Sep 16, 2019 | 6.10 |
| Sep 13, 2019 | 6.00 |
| Sep 12, 2019 | 6.02 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.95 |
| Sep 9, 2019 | 5.77 |
| Sep 6, 2019 | 5.60 |
| Sep 5, 2019 | 5.59 |
| Sep 4, 2019 | 5.51 |
| Sep 3, 2019 | 5.64 |
| Aug 30, 2019 | 5.74 |
| Aug 29, 2019 | 5.77 |
| Aug 28, 2019 | 5.54 |
| Aug 27, 2019 | 5.30 |
| Aug 26, 2019 | 5.45 |
| Aug 23, 2019 | 5.39 |
| Aug 22, 2019 | 5.38 |
| Aug 21, 2019 | 5.59 |
| Aug 20, 2019 | 5.47 |
| Aug 19, 2019 | 5.64 |
| Aug 16, 2019 | 5.65 |
| Aug 15, 2019 | 5.34 |
| Aug 14, 2019 | 5.32 |
| Aug 13, 2019 | 5.62 |
| Aug 12, 2019 | 5.45 |
| Aug 9, 2019 | 5.54 |
| Aug 8, 2019 | 5.54 |
| Aug 7, 2019 | 5.24 |
| Aug 6, 2019 | 5.33 |
| Aug 5, 2019 | 5.27 |
| Aug 2, 2019 | 5.61 |
| Aug 1, 2019 | 5.88 |
| Jul 31, 2019 | 5.96 |
| Jul 30, 2019 | 5.99 |
| Jul 29, 2019 | 5.93 |
| Jul 26, 2019 | 5.90 |
| Jul 25, 2019 | 5.67 |
| Jul 24, 2019 | 6.00 |
| Jul 23, 2019 | 5.99 |
| Jul 22, 2019 | 5.91 |
| Jul 19, 2019 | 6.00 |
| Jul 18, 2019 | 5.99 |
| Jul 17, 2019 | 5.94 |
| Jul 16, 2019 | 5.99 |
| Jul 15, 2019 | 5.98 |
| Jul 12, 2019 | 6.00 |
| Jul 11, 2019 | 6.02 |
| Jul 10, 2019 | 5.95 |
| Jul 9, 2019 | 5.88 |
| Jul 8, 2019 | 5.95 |
| Jul 5, 2019 | 5.99 |
| Jul 3, 2019 | 6.05 |
| Jul 2, 2019 | 5.87 |
| Jul 1, 2019 | 5.95 |
| Jun 28, 2019 | 5.16 |
| Jun 27, 2019 | 4.88 |
| Jun 26, 2019 | 4.68 |
| Jun 25, 2019 | 4.72 |
| Jun 24, 2019 | 4.71 |
| Jun 21, 2019 | 4.88 |
| Jun 20, 2019 | 4.83 |
| Jun 19, 2019 | 4.80 |
| Jun 18, 2019 | 4.72 |
| Jun 17, 2019 | 4.65 |
| Jun 14, 2019 | 4.67 |
| Jun 13, 2019 | 4.64 |
| Jun 12, 2019 | 4.60 |
| Jun 11, 2019 | 4.55 |
| Jun 10, 2019 | 4.51 |
| Jun 7, 2019 | 4.55 |
| Jun 6, 2019 | 4.58 |
| Jun 5, 2019 | 4.50 |
| Jun 4, 2019 | 4.50 |
| Jun 3, 2019 | 4.50 |
| May 31, 2019 | 4.56 |
| May 30, 2019 | 4.65 |
| May 29, 2019 | 4.72 |
| May 28, 2019 | 4.84 |
| May 24, 2019 | 4.89 |
| May 23, 2019 | 4.65 |
| May 22, 2019 | 4.88 |
| May 21, 2019 | 5.09 |
| May 20, 2019 | 5.08 |
| May 17, 2019 | 5.01 |
| May 16, 2019 | 4.98 |
| May 15, 2019 | 4.89 |
| May 14, 2019 | 4.95 |
| May 13, 2019 | 4.73 |
| May 10, 2019 | 4.73 |
| May 9, 2019 | 5.04 |
| May 8, 2019 | 5.09 |
| May 7, 2019 | 5.22 |
| May 6, 2019 | 5.14 |
| May 3, 2019 | 5.00 |
| May 2, 2019 | 4.72 |
| May 1, 2019 | 4.58 |
| Apr 30, 2019 | 4.49 |
| Apr 29, 2019 | 4.45 |
| Apr 26, 2019 | 4.34 |
| Apr 25, 2019 | 4.15 |
| Apr 24, 2019 | 4.22 |
| Apr 23, 2019 | 4.20 |
| Apr 22, 2019 | 4.20 |
| Apr 18, 2019 | 4.34 |
| Apr 17, 2019 | 4.23 |
| Apr 16, 2019 | 4.22 |
| Apr 15, 2019 | 4.25 |
| Apr 12, 2019 | 4.29 |
| Apr 11, 2019 | 4.23 |
| Apr 10, 2019 | 4.23 |
| Apr 9, 2019 | 4.19 |
| Apr 8, 2019 | 4.35 |
| Apr 5, 2019 | 4.36 |
| Apr 4, 2019 | 4.26 |
| Apr 3, 2019 | 4.23 |
| Apr 2, 2019 | 4.25 |
| Apr 1, 2019 | 4.34 |
| Mar 29, 2019 | 4.49 |
| Mar 28, 2019 | 4.48 |
| Mar 27, 2019 | 4.22 |
| Mar 26, 2019 | 4.24 |
| Mar 25, 2019 | 4.19 |
| Mar 22, 2019 | 4.20 |
| Mar 21, 2019 | 4.50 |
| Mar 20, 2019 | 4.75 |
| Mar 19, 2019 | 4.81 |
| Mar 18, 2019 | 4.87 |
| Mar 15, 2019 | 4.83 |
| Mar 14, 2019 | 4.78 |
| Mar 13, 2019 | 4.76 |
| Mar 12, 2019 | 4.73 |
| Mar 11, 2019 | 4.80 |
| Mar 8, 2019 | 4.71 |
| Mar 7, 2019 | 4.66 |
| Mar 6, 2019 | 4.68 |
| Mar 5, 2019 | 4.72 |
| Mar 4, 2019 | 4.76 |
| Mar 1, 2019 | 4.69 |
| Feb 28, 2019 | 4.66 |
| Feb 27, 2019 | 4.74 |
| Feb 26, 2019 | 4.76 |
| Feb 25, 2019 | 4.77 |
| Feb 22, 2019 | 4.80 |
| Feb 21, 2019 | 4.78 |
| Feb 20, 2019 | 4.73 |
| Feb 19, 2019 | 4.80 |
| Feb 15, 2019 | 4.79 |
| Feb 14, 2019 | 4.72 |
| Feb 13, 2019 | 4.75 |
| Feb 12, 2019 | 4.75 |
| Feb 11, 2019 | 4.77 |
| Feb 8, 2019 | 4.65 |
| Feb 7, 2019 | 4.65 |
| Feb 6, 2019 | 4.63 |
| Feb 5, 2019 | 4.74 |
| Feb 4, 2019 | 4.88 |
| Feb 1, 2019 | 4.78 |
| Jan 31, 2019 | 4.67 |
| Jan 30, 2019 | 4.67 |
| Jan 29, 2019 | 4.63 |
| Jan 28, 2019 | 4.64 |
| Jan 25, 2019 | 4.80 |
| Jan 24, 2019 | 4.63 |
| Jan 23, 2019 | 4.63 |
| Jan 22, 2019 | 4.66 |
| Jan 18, 2019 | 4.72 |
| Jan 17, 2019 | 4.75 |
| Jan 16, 2019 | 4.80 |
| Jan 15, 2019 | 4.81 |
| Jan 14, 2019 | 4.75 |
| Jan 11, 2019 | 4.83 |
| Jan 10, 2019 | 4.69 |
| Jan 9, 2019 | 4.48 |
| Jan 8, 2019 | 4.46 |
| Jan 7, 2019 | 4.59 |
| Jan 4, 2019 | 4.63 |
| Jan 3, 2019 | 4.42 |
| Jan 2, 2019 | 4.61 |
| Dec 31, 2018 | 4.56 |
| Dec 28, 2018 | 5.90 |
| Dec 27, 2018 | 5.89 |
| Dec 26, 2018 | 5.77 |
| Dec 24, 2018 | 5.55 |
| Dec 21, 2018 | 5.52 |
| Dec 20, 2018 | 5.72 |
| Dec 19, 2018 | 5.53 |
| Dec 18, 2018 | 5.80 |
| Dec 17, 2018 | 5.89 |
| Dec 14, 2018 | 5.95 |
| Dec 13, 2018 | 6.04 |
| Dec 12, 2018 | 6.20 |
| Dec 11, 2018 | 6.08 |
| Dec 10, 2018 | 6.16 |
| Dec 7, 2018 | 6.14 |
| Dec 6, 2018 | 6.28 |
| Dec 4, 2018 | 6.30 |
| Dec 3, 2018 | 6.65 |
| Nov 30, 2018 | 6.58 |
| Nov 29, 2018 | 6.61 |
| Nov 28, 2018 | 6.74 |
| Nov 27, 2018 | 6.57 |
| Nov 26, 2018 | 6.63 |
| Nov 23, 2018 | 6.78 |
| Nov 21, 2018 | 6.65 |
| Nov 20, 2018 | 6.68 |
| Nov 19, 2018 | 6.89 |
| Nov 16, 2018 | 6.84 |
| Nov 15, 2018 | 6.91 |
| Nov 14, 2018 | 6.99 |
| Nov 13, 2018 | 7.01 |
| Nov 12, 2018 | 7.03 |
| Nov 9, 2018 | 7.18 |
| Nov 8, 2018 | 7.24 |
| Nov 7, 2018 | 7.07 |
| Nov 6, 2018 | 6.97 |
| Nov 5, 2018 | 7.13 |
| Nov 2, 2018 | 7.08 |
| Nov 1, 2018 | 7.00 |
| Oct 31, 2018 | 7.04 |
| Oct 30, 2018 | 7.16 |
| Oct 29, 2018 | 6.92 |
| Oct 26, 2018 | 6.92 |
| Oct 25, 2018 | 6.89 |
| Oct 24, 2018 | 6.33 |
| Oct 23, 2018 | 6.56 |
| Oct 22, 2018 | 6.65 |
| Oct 19, 2018 | 6.67 |
| Oct 18, 2018 | 6.91 |
| Oct 17, 2018 | 6.93 |
| Oct 16, 2018 | 7.14 |
| Oct 15, 2018 | 7.12 |
| Oct 12, 2018 | 7.29 |
| Oct 11, 2018 | 7.59 |
| Oct 10, 2018 | 7.70 |
| Oct 9, 2018 | 7.75 |
| Oct 8, 2018 | 7.78 |
| Oct 5, 2018 | 7.75 |
| Oct 4, 2018 | 7.79 |
| Oct 3, 2018 | 7.86 |
| Oct 2, 2018 | 7.85 |
| Oct 1, 2018 | 7.91 |
| Sep 28, 2018 | 30.10 |
| Sep 27, 2018 | 29.94 |
| Sep 26, 2018 | 29.87 |
| Sep 25, 2018 | 29.71 |
| Sep 24, 2018 | 29.84 |
| Sep 21, 2018 | 30.41 |
| Sep 20, 2018 | 30.70 |
| Sep 19, 2018 | 30.59 |
| Sep 18, 2018 | 30.67 |
| Sep 17, 2018 | 30.88 |
| Sep 14, 2018 | 31.27 |
| Sep 13, 2018 | 31.03 |
| Sep 12, 2018 | 31.19 |
| Sep 11, 2018 | 31.29 |
| Sep 10, 2018 | 31.40 |
| Sep 7, 2018 | 31.34 |
| Sep 6, 2018 | 31.24 |
| Sep 5, 2018 | 31.32 |
| Sep 4, 2018 | 31.53 |
| Aug 31, 2018 | 31.40 |
| Aug 30, 2018 | 31.60 |
| Aug 29, 2018 | 31.66 |
| Aug 28, 2018 | 31.58 |
| Aug 27, 2018 | 31.68 |
| Aug 24, 2018 | 31.63 |
| Aug 23, 2018 | 31.76 |
| Aug 22, 2018 | 32.10 |
| Aug 21, 2018 | 32.56 |
| Aug 20, 2018 | 32.41 |
| Aug 17, 2018 | 32.56 |
| Aug 16, 2018 | 32.72 |
| Aug 15, 2018 | 32.49 |
| Aug 14, 2018 | 33.08 |
| Aug 13, 2018 | 32.62 |
| Aug 10, 2018 | 32.90 |
| Aug 9, 2018 | 32.98 |
| Aug 8, 2018 | 32.82 |
| Aug 7, 2018 | 32.18 |
| Aug 6, 2018 | 32.30 |
| Aug 3, 2018 | 32.98 |
| Aug 2, 2018 | 33.06 |
| Aug 1, 2018 | 33.16 |
| Jul 31, 2018 | 32.77 |
| Jul 30, 2018 | 32.82 |
| Jul 27, 2018 | 32.46 |
| Jul 26, 2018 | 33.19 |
| Jul 25, 2018 | 33.08 |
| Jul 24, 2018 | 33.34 |
| Jul 23, 2018 | 33.52 |
| Jul 20, 2018 | 33.29 |
| Jul 19, 2018 | 33.60 |
| Jul 18, 2018 | 33.55 |
| Jul 17, 2018 | 34.04 |
| Jul 16, 2018 | 34.59 |
| Jul 13, 2018 | 34.41 |
| Jul 12, 2018 | 34.80 |
| Jul 11, 2018 | 34.85 |
| Jul 10, 2018 | 35.16 |
| Jul 9, 2018 | 35.50 |
| Jul 6, 2018 | 35.16 |
| Jul 5, 2018 | 35.34 |
| Jul 3, 2018 | 35.60 |
| Jul 2, 2018 | 33.99 |
| Jun 29, 2018 | -25.61 |
| Jun 28, 2018 | -26.11 |
| Jun 27, 2018 | -26.11 |
| Jun 26, 2018 | -26.05 |
| Jun 25, 2018 | -25.61 |
| Jun 22, 2018 | -26.15 |
| Jun 21, 2018 | -25.59 |
| Jun 20, 2018 | -25.47 |
| Jun 19, 2018 | -25.43 |
| Jun 18, 2018 | -24.30 |
| Jun 15, 2018 | -24.60 |
| Jun 14, 2018 | -24.90 |
| Jun 13, 2018 | -25.15 |
| Jun 12, 2018 | -25.09 |
| Jun 11, 2018 | -25.07 |
| Jun 8, 2018 | -24.74 |
| Jun 7, 2018 | -24.58 |
| Jun 6, 2018 | -24.60 |
| Jun 5, 2018 | -24.58 |
| Jun 4, 2018 | -24.97 |
| Jun 1, 2018 | -24.78 |
| May 31, 2018 | -24.97 |
| May 30, 2018 | -24.92 |
| May 29, 2018 | -24.76 |
| May 25, 2018 | -24.68 |
| May 24, 2018 | -25.13 |
| May 23, 2018 | -25.17 |
| May 22, 2018 | -25.17 |
| May 21, 2018 | -25.17 |
| May 18, 2018 | -25.13 |
| May 17, 2018 | -24.91 |
| May 16, 2018 | -24.18 |
| May 15, 2018 | -24.52 |
| May 14, 2018 | -24.46 |
| May 11, 2018 | -24.16 |
| May 10, 2018 | -24.56 |
| May 9, 2018 | -23.58 |
| May 8, 2018 | -24.86 |
| May 7, 2018 | -25.07 |
| May 4, 2018 | -24.70 |
| May 3, 2018 | -25.15 |
| May 2, 2018 | -25.07 |
| May 1, 2018 | -25.07 |
| Apr 30, 2018 | -25.37 |
| Apr 27, 2018 | -25.35 |
| Apr 26, 2018 | -25.47 |
| Apr 25, 2018 | -25.31 |
| Apr 24, 2018 | -25.47 |
| Apr 23, 2018 | -25.57 |
| Apr 20, 2018 | -26.17 |
| Apr 19, 2018 | -26.17 |
| Apr 18, 2018 | -25.87 |
| Apr 17, 2018 | -25.73 |
| Apr 16, 2018 | -25.77 |
| Apr 13, 2018 | -25.59 |
| Apr 12, 2018 | -25.23 |
| Apr 11, 2018 | -25.07 |
| Apr 10, 2018 | -25.07 |
| Apr 9, 2018 | -24.90 |
| Apr 6, 2018 | -24.52 |
| Apr 5, 2018 | -24.86 |
| Apr 4, 2018 | -24.76 |
| Apr 3, 2018 | -24.76 |
| Apr 2, 2018 | -24.76 |
| Mar 29, 2018 | -63.33 |
| Mar 28, 2018 | -62.26 |