OP Bancorp (OPBK) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | OP Bancorp | 210.56 Mn | 50.30 Mn | - | 18.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.86 |
| May 21, 2026 | 19.17 |
| May 20, 2026 | 18.08 |
| May 19, 2026 | 17.97 |
| May 18, 2026 | 12.72 |
| May 15, 2026 | 11.19 |
| May 14, 2026 | 12.98 |
| May 13, 2026 | 12.53 |
| May 12, 2026 | 12.77 |
| May 11, 2026 | 12.91 |
| May 8, 2026 | 14.86 |
| May 7, 2026 | 15.50 |
| May 6, 2026 | 15.88 |
| May 5, 2026 | 15.18 |
| May 4, 2026 | 14.48 |
| May 1, 2026 | 15.88 |
| Apr 30, 2026 | 14.34 |
| Apr 29, 2026 | 14.76 |
| Apr 28, 2026 | 17.41 |
| Apr 27, 2026 | 14.30 |
| Apr 24, 2026 | 14.39 |
| Apr 23, 2026 | 13.28 |
| Apr 22, 2026 | 13.56 |
| Apr 21, 2026 | 13.32 |
| Apr 20, 2026 | 14.02 |
| Apr 17, 2026 | 13.97 |
| Apr 16, 2026 | 13.79 |
| Apr 15, 2026 | 13.32 |
| Apr 14, 2026 | 13.56 |
| Apr 13, 2026 | 13.93 |
| Apr 10, 2026 | 13.93 |
| Apr 9, 2026 | 13.51 |
| Apr 8, 2026 | 12.67 |
| Apr 7, 2026 | 11.33 |
| Apr 6, 2026 | 11.33 |
| Apr 2, 2026 | 10.91 |
| Apr 1, 2026 | 10.63 |
| Mar 31, 2026 | 9.52 |
| Mar 30, 2026 | 9.89 |
| Mar 27, 2026 | 8.73 |
| Mar 26, 2026 | 9.52 |
| Mar 25, 2026 | 9.47 |
| Mar 24, 2026 | 9.10 |
| Mar 23, 2026 | 7.75 |
| Mar 20, 2026 | 5.66 |
| Mar 19, 2026 | 6.36 |
| Mar 18, 2026 | 6.36 |
| Mar 17, 2026 | 7.66 |
| Mar 16, 2026 | 8.77 |
| Mar 13, 2026 | 7.89 |
| Mar 12, 2026 | 7.99 |
| Mar 11, 2026 | 8.77 |
| Mar 10, 2026 | 7.61 |
| Mar 9, 2026 | 8.45 |
| Mar 6, 2026 | 8.73 |
| Mar 5, 2026 | 9.47 |
| Mar 4, 2026 | 10.68 |
| Mar 3, 2026 | 9.93 |
| Mar 2, 2026 | 11.28 |
| Feb 27, 2026 | 9.80 |
| Feb 26, 2026 | 11.65 |
| Feb 25, 2026 | 11.19 |
| Feb 24, 2026 | 9.42 |
| Feb 23, 2026 | 9.93 |
| Feb 20, 2026 | 13.18 |
| Feb 19, 2026 | 12.58 |
| Feb 18, 2026 | 12.53 |
| Feb 17, 2026 | 13.46 |
| Feb 13, 2026 | 13.00 |
| Feb 12, 2026 | 13.18 |
| Feb 11, 2026 | 12.81 |
| Feb 10, 2026 | 12.81 |
| Feb 9, 2026 | 13.23 |
| Feb 6, 2026 | 13.69 |
| Feb 5, 2026 | 13.79 |
| Feb 4, 2026 | 14.95 |
| Feb 3, 2026 | 15.27 |
| Feb 2, 2026 | 15.09 |
| Jan 30, 2026 | 12.67 |
| Jan 29, 2026 | 12.14 |
| Jan 28, 2026 | 11.05 |
| Jan 27, 2026 | 11.35 |
| Jan 26, 2026 | 10.72 |
| Jan 23, 2026 | 12.39 |
| Jan 22, 2026 | 16.48 |
| Jan 21, 2026 | 17.22 |
| Jan 20, 2026 | 14.25 |
| Jan 16, 2026 | 16.53 |
| Jan 15, 2026 | 16.29 |
| Jan 14, 2026 | 14.90 |
| Jan 13, 2026 | 13.37 |
| Jan 12, 2026 | 13.46 |
| Jan 9, 2026 | 13.74 |
| Jan 8, 2026 | 14.99 |
| Jan 7, 2026 | 12.81 |
| Jan 6, 2026 | 14.16 |
| Jan 5, 2026 | 14.16 |
| Jan 2, 2026 | 12.67 |
| Dec 31, 2025 | 13.32 |
| Dec 30, 2025 | 12.10 |
| Dec 29, 2025 | 11.92 |
| Dec 26, 2025 | 12.20 |
| Dec 24, 2025 | 13.01 |
| Dec 23, 2025 | 12.93 |
| Dec 22, 2025 | 12.81 |
| Dec 19, 2025 | 14.73 |
| Dec 18, 2025 | 15.37 |
| Dec 17, 2025 | 14.73 |
| Dec 16, 2025 | 14.33 |
| Dec 15, 2025 | 14.69 |
| Dec 12, 2025 | 14.25 |
| Dec 11, 2025 | 13.97 |
| Dec 10, 2025 | 13.61 |
| Dec 9, 2025 | 10.60 |
| Dec 8, 2025 | 10.16 |
| Dec 5, 2025 | 10.24 |
| Dec 4, 2025 | 9.72 |
| Dec 3, 2025 | 9.88 |
| Dec 2, 2025 | 8.80 |
| Dec 1, 2025 | 9.00 |
| Nov 28, 2025 | 8.96 |
| Nov 26, 2025 | 9.40 |
| Nov 25, 2025 | 9.22 |
| Nov 24, 2025 | 7.83 |
| Nov 21, 2025 | 7.59 |
| Nov 20, 2025 | 6.15 |
| Nov 19, 2025 | 5.67 |
| Nov 18, 2025 | 5.83 |
| Nov 17, 2025 | 5.75 |
| Nov 14, 2025 | 7.95 |
| Nov 13, 2025 | 8.44 |
| Nov 12, 2025 | 8.40 |
| Nov 11, 2025 | 7.87 |
| Nov 10, 2025 | 8.16 |
| Nov 7, 2025 | 7.55 |
| Nov 6, 2025 | 7.55 |
| Nov 5, 2025 | 9.16 |
| Nov 4, 2025 | 8.32 |
| Nov 3, 2025 | 8.60 |
| Oct 31, 2025 | 8.56 |
| Oct 30, 2025 | 8.72 |
| Oct 29, 2025 | 8.76 |
| Oct 28, 2025 | 9.94 |
| Oct 27, 2025 | 9.88 |
| Oct 24, 2025 | 9.72 |
| Oct 23, 2025 | 8.72 |
| Oct 22, 2025 | 9.48 |
| Oct 21, 2025 | 9.32 |
| Oct 20, 2025 | 8.96 |
| Oct 17, 2025 | 7.63 |
| Oct 16, 2025 | 7.67 |
| Oct 15, 2025 | 9.56 |
| Oct 14, 2025 | 9.84 |
| Oct 13, 2025 | 8.60 |
| Oct 10, 2025 | 7.39 |
| Oct 9, 2025 | 9.28 |
| Oct 8, 2025 | 10.04 |
| Oct 7, 2025 | 9.32 |
| Oct 6, 2025 | 10.24 |
| Oct 3, 2025 | 10.32 |
| Oct 2, 2025 | 9.40 |
| Oct 1, 2025 | 9.80 |
| Sep 30, 2025 | 10.84 |
| Sep 29, 2025 | 0.57 |
| Sep 26, 2025 | 1.60 |
| Sep 25, 2025 | 1.57 |
| Sep 24, 2025 | 2.03 |
| Sep 23, 2025 | 1.72 |
| Sep 22, 2025 | 2.22 |
| Sep 19, 2025 | 3.48 |
| Sep 18, 2025 | 2.76 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.49 |
| Sep 15, 2025 | 2.72 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 3.18 |
| Sep 10, 2025 | 3.02 |
| Sep 9, 2025 | 3.02 |
| Sep 8, 2025 | 3.18 |
| Sep 5, 2025 | 1.68 |
| Sep 4, 2025 | 1.87 |
| Sep 3, 2025 | 1.26 |
| Sep 2, 2025 | 1.91 |
| Aug 29, 2025 | 2.76 |
| Aug 28, 2025 | 1.14 |
| Aug 27, 2025 | 1.53 |
| Aug 26, 2025 | 1.41 |
| Aug 25, 2025 | 0.91 |
| Aug 22, 2025 | 1.83 |
| Aug 21, 2025 | -0.97 |
| Aug 20, 2025 | -0.12 |
| Aug 19, 2025 | -0.43 |
| Aug 18, 2025 | -0.51 |
| Aug 15, 2025 | -0.39 |
| Aug 14, 2025 | 0.38 |
| Aug 13, 2025 | 0.49 |
| Aug 12, 2025 | -0.58 |
| Aug 11, 2025 | -3.65 |
| Aug 8, 2025 | -4.23 |
| Aug 7, 2025 | -4.84 |
| Aug 6, 2025 | -4.11 |
| Aug 5, 2025 | -3.81 |
| Aug 4, 2025 | -4.04 |
| Aug 1, 2025 | -3.92 |
| Jul 31, 2025 | -3.92 |
| Jul 30, 2025 | -3.42 |
| Jul 29, 2025 | -2.62 |
| Jul 28, 2025 | -0.08 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -2.23 |
| Jul 23, 2025 | -0.20 |
| Jul 22, 2025 | -0.77 |
| Jul 21, 2025 | -0.01 |
| Jul 18, 2025 | 0.18 |
| Jul 17, 2025 | -0.89 |
| Jul 16, 2025 | -2.31 |
| Jul 15, 2025 | -2.04 |
| Jul 14, 2025 | -0.16 |
| Jul 11, 2025 | -1.31 |
| Jul 10, 2025 | -0.66 |
| Jul 9, 2025 | -0.08 |
| Jul 8, 2025 | -0.08 |
| Jul 7, 2025 | -1.00 |
| Jul 3, 2025 | 1.14 |
| Jul 2, 2025 | 0.30 |
| Jul 1, 2025 | -0.70 |
| Jun 30, 2025 | -3.19 |
| Jun 27, 2025 | -2.01 |
| Jun 26, 2025 | -3.77 |
| Jun 25, 2025 | -5.39 |
| Jun 24, 2025 | -4.62 |
| Jun 23, 2025 | -6.13 |
| Jun 20, 2025 | -6.70 |
| Jun 18, 2025 | -6.70 |
| Jun 17, 2025 | -6.90 |
| Jun 16, 2025 | -7.19 |
| Jun 13, 2025 | -6.33 |
| Jun 12, 2025 | -3.89 |
| Jun 11, 2025 | -3.03 |
| Jun 10, 2025 | -3.32 |
| Jun 9, 2025 | -4.54 |
| Jun 6, 2025 | -4.25 |
| Jun 5, 2025 | -5.56 |
| Jun 4, 2025 | -5.88 |
| Jun 3, 2025 | -5.43 |
| Jun 2, 2025 | -5.88 |
| May 30, 2025 | -4.36 |
| May 29, 2025 | -3.28 |
| May 28, 2025 | -2.79 |
| May 27, 2025 | -2.18 |
| May 23, 2025 | -4.13 |
| May 22, 2025 | -2.56 |
| May 21, 2025 | -2.26 |
| May 20, 2025 | -1.28 |
| May 19, 2025 | -0.98 |
| May 16, 2025 | -1.04 |
| May 15, 2025 | -0.18 |
| May 14, 2025 | -0.96 |
| May 13, 2025 | -0.47 |
| May 12, 2025 | -1.77 |
| May 9, 2025 | -2.06 |
| May 8, 2025 | -2.38 |
| May 7, 2025 | -3.20 |
| May 6, 2025 | -2.46 |
| May 5, 2025 | -1.81 |
| May 2, 2025 | -0.92 |
| May 1, 2025 | -2.42 |
| Apr 30, 2025 | -2.22 |
| Apr 29, 2025 | -3.03 |
| Apr 28, 2025 | -2.26 |
| Apr 25, 2025 | -5.11 |
| Apr 24, 2025 | -5.80 |
| Apr 23, 2025 | -7.06 |
| Apr 22, 2025 | -7.19 |
| Apr 21, 2025 | -9.63 |
| Apr 17, 2025 | -7.19 |
| Apr 16, 2025 | -8.85 |
| Apr 15, 2025 | -8.85 |
| Apr 14, 2025 | -11.32 |
| Apr 11, 2025 | -11.58 |
| Apr 10, 2025 | -10.61 |
| Apr 9, 2025 | -7.88 |
| Apr 8, 2025 | -10.32 |
| Apr 7, 2025 | -9.55 |
| Apr 4, 2025 | -9.51 |
| Apr 3, 2025 | -9.34 |
| Apr 2, 2025 | -5.23 |
| Apr 1, 2025 | -6.21 |
| Mar 31, 2025 | -5.56 |
| Mar 28, 2025 | 13.12 |
| Mar 27, 2025 | 13.98 |
| Mar 26, 2025 | 14.03 |
| Mar 25, 2025 | 14.17 |
| Mar 24, 2025 | 15.72 |
| Mar 21, 2025 | 14.28 |
| Mar 20, 2025 | 15.49 |
| Mar 19, 2025 | 16.31 |
| Mar 18, 2025 | 15.44 |
| Mar 17, 2025 | 15.67 |
| Mar 14, 2025 | 15.35 |
| Mar 13, 2025 | 15.26 |
| Mar 12, 2025 | 16.40 |
| Mar 11, 2025 | 12.52 |
| Mar 10, 2025 | 13.30 |
| Mar 7, 2025 | 14.39 |
| Mar 6, 2025 | 15.58 |
| Mar 5, 2025 | 14.99 |
| Mar 4, 2025 | 16.45 |
| Mar 3, 2025 | 18.04 |
| Feb 28, 2025 | 18.82 |
| Feb 27, 2025 | 19.68 |
| Feb 26, 2025 | 17.81 |
| Feb 25, 2025 | 19.46 |
| Feb 24, 2025 | 18.86 |
| Feb 21, 2025 | 20.64 |
| Feb 20, 2025 | 22.10 |
| Feb 19, 2025 | 22.42 |
| Feb 18, 2025 | 23.83 |
| Feb 14, 2025 | 24.38 |
| Feb 13, 2025 | 24.52 |
| Feb 12, 2025 | 23.06 |
| Feb 11, 2025 | 24.70 |
| Feb 10, 2025 | 24.25 |
| Feb 7, 2025 | 25.66 |
| Feb 6, 2025 | 26.53 |
| Feb 5, 2025 | 26.11 |
| Feb 4, 2025 | 24.88 |
| Feb 3, 2025 | 21.42 |
| Jan 31, 2025 | 19.18 |
| Jan 30, 2025 | 21.94 |
| Jan 29, 2025 | 20.37 |
| Jan 28, 2025 | 20.05 |
| Jan 27, 2025 | 18.02 |
| Jan 24, 2025 | 23.33 |
| Jan 23, 2025 | 30.54 |
| Jan 22, 2025 | 30.63 |
| Jan 21, 2025 | 31.41 |
| Jan 17, 2025 | 30.17 |
| Jan 16, 2025 | 29.99 |
| Jan 15, 2025 | 29.49 |
| Jan 14, 2025 | 26.53 |
| Jan 13, 2025 | 25.48 |
| Jan 10, 2025 | 25.25 |
| Jan 8, 2025 | 27.44 |
| Jan 7, 2025 | 28.90 |
| Jan 6, 2025 | 29.44 |
| Jan 3, 2025 | 29.67 |
| Jan 2, 2025 | 28.49 |
| Dec 31, 2024 | 30.72 |
| Dec 30, 2024 | 22.93 |
| Dec 27, 2024 | 22.78 |
| Dec 26, 2024 | 23.25 |
| Dec 24, 2024 | 23.40 |
| Dec 23, 2024 | 23.93 |
| Dec 20, 2024 | 24.97 |
| Dec 19, 2024 | 24.34 |
| Dec 18, 2024 | 23.77 |
| Dec 17, 2024 | 29.78 |
| Dec 16, 2024 | 31.34 |
| Dec 13, 2024 | 31.24 |
| Dec 12, 2024 | 31.60 |
| Dec 11, 2024 | 30.98 |
| Dec 10, 2024 | 32.13 |
| Dec 9, 2024 | 33.07 |
| Dec 6, 2024 | 33.22 |
| Dec 5, 2024 | 35.37 |
| Dec 4, 2024 | 36.88 |
| Dec 3, 2024 | 33.98 |
| Dec 2, 2024 | 34.11 |
| Nov 29, 2024 | 32.00 |
| Nov 27, 2024 | 32.54 |
| Nov 26, 2024 | 32.60 |
| Nov 25, 2024 | 32.18 |
| Nov 22, 2024 | 31.13 |
| Nov 21, 2024 | 29.25 |
| Nov 20, 2024 | 27.01 |
| Nov 19, 2024 | 26.64 |
| Nov 18, 2024 | 27.01 |
| Nov 15, 2024 | 27.74 |
| Nov 14, 2024 | 28.73 |
| Nov 13, 2024 | 28.58 |
| Nov 12, 2024 | 26.33 |
| Nov 11, 2024 | 25.96 |
| Nov 8, 2024 | 24.55 |
| Nov 7, 2024 | 23.04 |
| Nov 6, 2024 | 26.33 |
| Nov 5, 2024 | 17.61 |
| Nov 4, 2024 | 17.50 |
| Nov 1, 2024 | 18.55 |
| Oct 31, 2024 | 18.86 |
| Oct 30, 2024 | 20.06 |
| Oct 29, 2024 | 20.27 |
| Oct 28, 2024 | 16.82 |
| Oct 25, 2024 | 15.41 |
| Oct 24, 2024 | 13.74 |
| Oct 23, 2024 | 11.65 |
| Oct 22, 2024 | 11.00 |
| Oct 21, 2024 | 9.80 |
| Oct 18, 2024 | 10.30 |
| Oct 17, 2024 | 9.77 |
| Oct 16, 2024 | 9.15 |
| Oct 15, 2024 | 10.61 |
| Oct 14, 2024 | 10.03 |
| Oct 11, 2024 | 9.36 |
| Oct 10, 2024 | 6.48 |
| Oct 9, 2024 | 6.38 |
| Oct 8, 2024 | 5.49 |
| Oct 7, 2024 | 5.54 |
| Oct 4, 2024 | 6.17 |
| Oct 3, 2024 | 5.44 |
| Oct 2, 2024 | 5.23 |
| Oct 1, 2024 | 5.23 |
| Sep 30, 2024 | 6.69 |
| Sep 27, 2024 | 22.17 |
| Sep 26, 2024 | 21.64 |
| Sep 25, 2024 | 21.94 |
| Sep 24, 2024 | 22.46 |
| Sep 23, 2024 | 23.81 |
| Sep 20, 2024 | 23.75 |
| Sep 19, 2024 | 24.40 |
| Sep 18, 2024 | 22.23 |
| Sep 17, 2024 | 22.40 |
| Sep 16, 2024 | 22.93 |
| Sep 13, 2024 | 22.11 |
| Sep 12, 2024 | 20.94 |
| Sep 11, 2024 | 20.24 |
| Sep 10, 2024 | 20.94 |
| Sep 9, 2024 | 21.41 |
| Sep 6, 2024 | 21.82 |
| Sep 5, 2024 | 22.52 |
| Sep 4, 2024 | 22.93 |
| Sep 3, 2024 | 23.40 |
| Aug 30, 2024 | 25.16 |
| Aug 29, 2024 | 23.99 |
| Aug 28, 2024 | 23.69 |
| Aug 27, 2024 | 23.11 |
| Aug 26, 2024 | 23.99 |
| Aug 23, 2024 | 24.98 |
| Aug 22, 2024 | 23.64 |
| Aug 21, 2024 | 23.17 |
| Aug 20, 2024 | 22.93 |
| Aug 19, 2024 | 23.52 |
| Aug 16, 2024 | 23.52 |
| Aug 15, 2024 | 22.76 |
| Aug 14, 2024 | 21.76 |
| Aug 13, 2024 | 21.17 |
| Aug 12, 2024 | 20.06 |
| Aug 9, 2024 | 20.00 |
| Aug 8, 2024 | 19.12 |
| Aug 7, 2024 | 19.06 |
| Aug 6, 2024 | 19.83 |
| Aug 5, 2024 | 17.83 |
| Aug 2, 2024 | 19.24 |
| Aug 1, 2024 | 19.59 |
| Jul 31, 2024 | 22.76 |
| Jul 30, 2024 | 23.17 |
| Jul 29, 2024 | 22.58 |
| Jul 26, 2024 | 22.93 |
| Jul 25, 2024 | 20.29 |
| Jul 24, 2024 | 18.30 |
| Jul 23, 2024 | 17.83 |
| Jul 22, 2024 | 15.72 |
| Jul 19, 2024 | 14.73 |
| Jul 18, 2024 | 14.73 |
| Jul 17, 2024 | 16.08 |
| Jul 16, 2024 | 14.08 |
| Jul 15, 2024 | 12.97 |
| Jul 12, 2024 | 11.68 |
| Jul 11, 2024 | 11.21 |
| Jul 10, 2024 | 8.57 |
| Jul 9, 2024 | 5.64 |
| Jul 8, 2024 | 5.64 |
| Jul 5, 2024 | 5.47 |
| Jul 3, 2024 | 6.11 |
| Jul 2, 2024 | 5.47 |
| Jul 1, 2024 | 5.58 |
| Jun 28, 2024 | 1.95 |
| Jun 27, 2024 | 0.08 |
| Jun 26, 2024 | 1.50 |
| Jun 25, 2024 | 0.59 |
| Jun 24, 2024 | 1.05 |
| Jun 21, 2024 | 0.79 |
| Jun 20, 2024 | 0.47 |
| Jun 18, 2024 | 0.08 |
| Jun 17, 2024 | 1.37 |
| Jun 14, 2024 | 0.79 |
| Jun 13, 2024 | 1.82 |
| Jun 12, 2024 | 2.08 |
| Jun 11, 2024 | 1.69 |
| Jun 10, 2024 | 2.02 |
| Jun 7, 2024 | 3.12 |
| Jun 6, 2024 | 2.99 |
| Jun 5, 2024 | 3.64 |
| Jun 4, 2024 | 1.76 |
| Jun 3, 2024 | 1.63 |
| May 31, 2024 | 3.31 |
| May 30, 2024 | 2.02 |
| May 29, 2024 | 0.66 |
| May 28, 2024 | 0.21 |
| May 24, 2024 | 2.15 |
| May 23, 2024 | 3.76 |
| May 22, 2024 | 3.76 |
| May 21, 2024 | 4.22 |
| May 20, 2024 | 4.54 |
| May 17, 2024 | 5.12 |
| May 16, 2024 | 4.74 |
| May 15, 2024 | 4.35 |
| May 14, 2024 | 2.99 |
| May 13, 2024 | 3.38 |
| May 10, 2024 | 3.89 |
| May 9, 2024 | 3.96 |
| May 8, 2024 | 4.28 |
| May 7, 2024 | 5.51 |
| May 6, 2024 | 6.16 |
| May 3, 2024 | 2.73 |
| May 2, 2024 | 1.95 |
| May 1, 2024 | 0.79 |
| Apr 30, 2024 | -1.02 |
| Apr 29, 2024 | -0.15 |
| Apr 26, 2024 | 0.34 |
| Apr 25, 2024 | 0.92 |
| Apr 24, 2024 | 0.66 |
| Apr 23, 2024 | 0.27 |
| Apr 22, 2024 | 0.21 |
| Apr 19, 2024 | -0.83 |
| Apr 18, 2024 | -0.96 |
| Apr 17, 2024 | -1.99 |
| Apr 16, 2024 | -2.25 |
| Apr 15, 2024 | -2.25 |
| Apr 12, 2024 | -1.41 |
| Apr 11, 2024 | -0.89 |
| Apr 10, 2024 | -1.54 |
| Apr 9, 2024 | 2.60 |
| Apr 8, 2024 | 2.08 |
| Apr 5, 2024 | 1.82 |
| Apr 4, 2024 | 2.08 |
| Apr 3, 2024 | 2.73 |
| Apr 2, 2024 | 4.02 |
| Apr 1, 2024 | 4.41 |
| Mar 28, 2024 | 28.25 |
| Mar 27, 2024 | 28.32 |
| Mar 26, 2024 | 28.68 |
| Mar 25, 2024 | 30.11 |
| Mar 22, 2024 | 30.18 |
| Mar 21, 2024 | 30.25 |
| Mar 20, 2024 | 28.75 |
| Mar 19, 2024 | 27.11 |
| Mar 18, 2024 | 27.75 |
| Mar 15, 2024 | 28.11 |
| Mar 14, 2024 | 27.82 |
| Mar 13, 2024 | 29.25 |
| Mar 12, 2024 | 29.46 |
| Mar 11, 2024 | 30.75 |
| Mar 8, 2024 | 31.68 |
| Mar 7, 2024 | 31.25 |
| Mar 6, 2024 | 31.18 |
| Mar 5, 2024 | 30.04 |
| Mar 4, 2024 | 32.53 |
| Mar 1, 2024 | 29.82 |
| Feb 29, 2024 | 30.96 |
| Feb 28, 2024 | 29.82 |
| Feb 27, 2024 | 31.11 |
| Feb 26, 2024 | 30.89 |
| Feb 23, 2024 | 31.96 |
| Feb 22, 2024 | 31.25 |
| Feb 21, 2024 | 29.82 |
| Feb 20, 2024 | 30.04 |
| Feb 16, 2024 | 29.61 |
| Feb 15, 2024 | 29.46 |
| Feb 14, 2024 | 27.47 |
| Feb 13, 2024 | 26.68 |
| Feb 12, 2024 | 30.04 |
| Feb 9, 2024 | 28.68 |
| Feb 8, 2024 | 26.11 |
| Feb 7, 2024 | 26.04 |
| Feb 6, 2024 | 27.61 |
| Feb 5, 2024 | 29.75 |
| Feb 2, 2024 | 32.82 |
| Feb 1, 2024 | 33.96 |
| Jan 31, 2024 | 34.89 |
| Jan 30, 2024 | 37.53 |
| Jan 29, 2024 | 37.46 |
| Jan 26, 2024 | 38.03 |
| Jan 25, 2024 | 36.17 |
| Jan 24, 2024 | 35.89 |
| Jan 23, 2024 | 35.32 |
| Jan 22, 2024 | 35.96 |
| Jan 19, 2024 | 35.24 |
| Jan 18, 2024 | 33.39 |
| Jan 17, 2024 | 33.75 |
| Jan 16, 2024 | 34.74 |
| Jan 12, 2024 | 35.10 |
| Jan 11, 2024 | 34.89 |
| Jan 10, 2024 | 34.17 |
| Jan 9, 2024 | 34.82 |
| Jan 8, 2024 | 34.67 |
| Jan 5, 2024 | 33.85 |
| Jan 4, 2024 | 34.32 |
| Jan 3, 2024 | 34.17 |
| Jan 2, 2024 | 35.60 |
| Dec 29, 2023 | 30.40 |
| Dec 28, 2023 | 30.94 |
| Dec 27, 2023 | 31.01 |
| Dec 26, 2023 | 31.63 |
| Dec 22, 2023 | 31.09 |
| Dec 21, 2023 | 31.55 |
| Dec 20, 2023 | 30.86 |
| Dec 19, 2023 | 31.17 |
| Dec 18, 2023 | 29.63 |
| Dec 15, 2023 | 26.95 |
| Dec 14, 2023 | 24.57 |
| Dec 13, 2023 | 16.59 |
| Dec 12, 2023 | 18.97 |
| Dec 11, 2023 | 19.27 |
| Dec 8, 2023 | 19.27 |
| Dec 7, 2023 | 18.12 |
| Dec 6, 2023 | 17.74 |
| Dec 5, 2023 | 17.66 |
| Dec 4, 2023 | 20.50 |
| Dec 1, 2023 | 17.97 |
| Nov 30, 2023 | 17.20 |
| Nov 29, 2023 | 17.13 |
| Nov 28, 2023 | 13.29 |
| Nov 27, 2023 | 12.75 |
| Nov 24, 2023 | 13.60 |
| Nov 22, 2023 | 12.75 |
| Nov 21, 2023 | 12.37 |
| Nov 20, 2023 | 12.60 |
| Nov 17, 2023 | 12.14 |
| Nov 16, 2023 | 11.22 |
| Nov 15, 2023 | 11.99 |
| Nov 14, 2023 | 11.91 |
| Nov 13, 2023 | 10.83 |
| Nov 10, 2023 | 11.52 |
| Nov 9, 2023 | 11.76 |
| Nov 8, 2023 | 11.99 |
| Nov 7, 2023 | 12.60 |
| Nov 6, 2023 | 11.99 |
| Nov 3, 2023 | 11.37 |
| Nov 2, 2023 | 11.52 |
| Nov 1, 2023 | 11.37 |
| Oct 31, 2023 | 11.22 |
| Oct 30, 2023 | 10.76 |
| Oct 27, 2023 | 11.37 |
| Oct 26, 2023 | 11.06 |
| Oct 25, 2023 | 10.68 |
| Oct 24, 2023 | 10.68 |
| Oct 23, 2023 | 11.29 |
| Oct 20, 2023 | 13.29 |
| Oct 19, 2023 | 13.90 |
| Oct 18, 2023 | 14.90 |
| Oct 17, 2023 | 13.90 |
| Oct 16, 2023 | 14.06 |
| Oct 13, 2023 | 14.21 |
| Oct 12, 2023 | 14.52 |
| Oct 11, 2023 | 15.44 |
| Oct 10, 2023 | 15.44 |
| Oct 9, 2023 | 16.13 |
| Oct 6, 2023 | 15.75 |
| Oct 5, 2023 | 15.21 |
| Oct 4, 2023 | 15.05 |
| Oct 3, 2023 | 15.02 |
| Oct 2, 2023 | 16.74 |
| Sep 29, 2023 | -2.43 |
| Sep 28, 2023 | -3.66 |
| Sep 27, 2023 | -3.25 |
| Sep 26, 2023 | -2.43 |
| Sep 25, 2023 | -1.60 |
| Sep 22, 2023 | -0.94 |
| Sep 21, 2023 | -1.60 |
| Sep 20, 2023 | -0.94 |
| Sep 19, 2023 | -0.12 |
| Sep 18, 2023 | -0.45 |
| Sep 15, 2023 | -0.53 |
| Sep 14, 2023 | -0.78 |
| Sep 13, 2023 | -0.62 |
| Sep 12, 2023 | -1.44 |
| Sep 11, 2023 | -1.19 |
| Sep 8, 2023 | -0.70 |
| Sep 7, 2023 | -1.36 |
| Sep 6, 2023 | 0.04 |
| Sep 5, 2023 | -0.53 |
| Sep 1, 2023 | 0.62 |
| Aug 31, 2023 | -0.04 |
| Aug 30, 2023 | -0.29 |
| Aug 29, 2023 | 1.77 |
| Aug 28, 2023 | -0.04 |
| Aug 25, 2023 | -0.20 |
| Aug 24, 2023 | 0.45 |
| Aug 23, 2023 | 0.21 |
| Aug 22, 2023 | -0.12 |
| Aug 21, 2023 | 1.28 |
| Aug 18, 2023 | 2.10 |
| Aug 17, 2023 | 2.34 |
| Aug 16, 2023 | 2.67 |
| Aug 15, 2023 | 2.92 |
| Aug 14, 2023 | 4.56 |
| Aug 11, 2023 | 4.56 |
| Aug 10, 2023 | 3.66 |
| Aug 9, 2023 | 5.80 |
| Aug 8, 2023 | 7.77 |
| Aug 7, 2023 | 7.69 |
| Aug 4, 2023 | 3.82 |
| Aug 3, 2023 | 2.67 |
| Aug 2, 2023 | 1.85 |
| Aug 1, 2023 | 1.28 |
| Jul 31, 2023 | 2.84 |
| Jul 28, 2023 | 4.32 |
| Jul 27, 2023 | 1.52 |
| Jul 26, 2023 | 2.26 |
| Jul 25, 2023 | 0.62 |
| Jul 24, 2023 | 1.28 |
| Jul 21, 2023 | -1.85 |
| Jul 20, 2023 | -2.26 |
| Jul 19, 2023 | -1.52 |
| Jul 18, 2023 | -1.36 |
| Jul 17, 2023 | -3.08 |
| Jul 14, 2023 | -3.49 |
| Jul 13, 2023 | -1.60 |
| Jul 12, 2023 | -4.07 |
| Jul 11, 2023 | -5.84 |
| Jul 10, 2023 | -7.28 |
| Jul 7, 2023 | -7.28 |
| Jul 6, 2023 | -9.09 |
| Jul 5, 2023 | -8.92 |
| Jul 3, 2023 | -8.59 |
| Jun 30, 2023 | -8.35 |
| Jun 29, 2023 | -32.14 |
| Jun 28, 2023 | -33.67 |
| Jun 27, 2023 | -31.78 |
| Jun 26, 2023 | -31.33 |
| Jun 23, 2023 | -31.87 |
| Jun 22, 2023 | -31.78 |
| Jun 21, 2023 | -31.33 |
| Jun 20, 2023 | -31.60 |
| Jun 16, 2023 | -30.44 |
| Jun 15, 2023 | -29.99 |
| Jun 14, 2023 | -31.60 |
| Jun 13, 2023 | -29.36 |
| Jun 12, 2023 | -31.56 |
| Jun 9, 2023 | -29.45 |
| Jun 8, 2023 | -28.02 |
| Jun 7, 2023 | -25.69 |
| Jun 6, 2023 | -27.12 |
| Jun 5, 2023 | -31.42 |
| Jun 2, 2023 | -32.59 |
| Jun 1, 2023 | -34.56 |
| May 31, 2023 | -36.18 |
| May 30, 2023 | -34.11 |
| May 26, 2023 | -33.04 |
| May 25, 2023 | -33.85 |
| May 24, 2023 | -33.13 |
| May 23, 2023 | -34.02 |
| May 22, 2023 | -34.47 |
| May 19, 2023 | -36.53 |
| May 18, 2023 | -33.93 |
| May 17, 2023 | -36.18 |
| May 16, 2023 | -39.13 |
| May 15, 2023 | -38.37 |
| May 12, 2023 | -37.79 |
| May 11, 2023 | -35.46 |
| May 10, 2023 | -34.38 |
| May 9, 2023 | -34.47 |
| May 8, 2023 | -32.77 |
| May 5, 2023 | -30.98 |
| May 4, 2023 | -32.23 |
| May 3, 2023 | -29.36 |
| May 2, 2023 | -29.18 |
| May 1, 2023 | -26.23 |
| Apr 28, 2023 | -24.97 |
| Apr 27, 2023 | -25.96 |
| Apr 26, 2023 | -26.14 |
| Apr 25, 2023 | -26.05 |
| Apr 24, 2023 | -24.88 |
| Apr 21, 2023 | -25.51 |
| Apr 20, 2023 | -24.88 |
| Apr 19, 2023 | -24.88 |
| Apr 18, 2023 | -25.87 |
| Apr 17, 2023 | -26.23 |
| Apr 14, 2023 | -27.39 |
| Apr 13, 2023 | -26.23 |
| Apr 12, 2023 | -27.66 |
| Apr 11, 2023 | -29.09 |
| Apr 10, 2023 | -28.91 |
| Apr 6, 2023 | -28.65 |
| Apr 5, 2023 | -29.18 |
| Apr 4, 2023 | -25.06 |
| Apr 3, 2023 | -23.72 |
| Mar 31, 2023 | -26.58 |
| Mar 30, 2023 | 32.16 |
| Mar 29, 2023 | 33.07 |
| Mar 28, 2023 | 32.16 |
| Mar 27, 2023 | 32.80 |
| Mar 24, 2023 | 32.80 |
| Mar 23, 2023 | 31.98 |
| Mar 22, 2023 | 37.69 |
| Mar 21, 2023 | 36.96 |
| Mar 20, 2023 | 32.53 |
| Mar 17, 2023 | 34.06 |
| Mar 16, 2023 | 37.51 |
| Mar 15, 2023 | 33.70 |
| Mar 14, 2023 | 34.70 |
| Mar 13, 2023 | 37.51 |
| Mar 10, 2023 | 44.21 |
| Mar 9, 2023 | 44.75 |
| Mar 8, 2023 | 49.46 |
| Mar 7, 2023 | 50.10 |
| Mar 6, 2023 | 51.91 |
| Mar 3, 2023 | 52.36 |
| Mar 2, 2023 | 52.09 |
| Mar 1, 2023 | 52.90 |
| Feb 28, 2023 | 52.54 |
| Feb 27, 2023 | 52.90 |
| Feb 24, 2023 | 52.99 |
| Feb 23, 2023 | 53.45 |
| Feb 22, 2023 | 53.72 |
| Feb 21, 2023 | 53.81 |
| Feb 17, 2023 | 54.63 |
| Feb 16, 2023 | 54.17 |
| Feb 15, 2023 | 54.81 |
| Feb 14, 2023 | 54.90 |
| Feb 13, 2023 | 55.26 |
| Feb 10, 2023 | 55.17 |
| Feb 9, 2023 | 54.72 |
| Feb 8, 2023 | 54.44 |
| Feb 7, 2023 | 57.34 |
| Feb 6, 2023 | 57.25 |
| Feb 3, 2023 | 56.44 |
| Feb 2, 2023 | 55.08 |
| Feb 1, 2023 | 53.09 |
| Jan 31, 2023 | 53.18 |
| Jan 30, 2023 | 52.99 |
| Jan 27, 2023 | 54.63 |
| Jan 26, 2023 | 55.08 |
| Jan 25, 2023 | 52.00 |
| Jan 24, 2023 | 49.82 |
| Jan 23, 2023 | 49.37 |
| Jan 20, 2023 | 52.63 |
| Jan 19, 2023 | 52.63 |
| Jan 18, 2023 | 52.18 |
| Jan 17, 2023 | 52.18 |
| Jan 13, 2023 | 53.27 |
| Jan 12, 2023 | 52.90 |
| Jan 11, 2023 | 52.18 |
| Jan 10, 2023 | 52.54 |
| Jan 9, 2023 | 51.55 |
| Jan 6, 2023 | 50.46 |
| Jan 5, 2023 | 49.46 |
| Jan 4, 2023 | 51.46 |
| Jan 3, 2023 | 52.45 |
| Dec 30, 2022 | 37.22 |
| Dec 29, 2022 | 37.76 |
| Dec 28, 2022 | 35.95 |
| Dec 27, 2022 | 37.13 |
| Dec 23, 2022 | 38.49 |
| Dec 22, 2022 | 38.13 |
| Dec 21, 2022 | 39.40 |
| Dec 20, 2022 | 40.03 |
| Dec 19, 2022 | 39.13 |
| Dec 16, 2022 | 38.22 |
| Dec 15, 2022 | 39.58 |
| Dec 14, 2022 | 42.48 |
| Dec 13, 2022 | 44.39 |
| Dec 12, 2022 | 43.21 |
| Dec 9, 2022 | 42.30 |
| Dec 8, 2022 | 43.03 |
| Dec 7, 2022 | 43.03 |
| Dec 6, 2022 | 43.66 |
| Dec 5, 2022 | 43.39 |
| Dec 2, 2022 | 43.66 |
| Dec 1, 2022 | 42.85 |
| Nov 30, 2022 | 42.12 |
| Nov 29, 2022 | 41.30 |
| Nov 28, 2022 | 41.67 |
| Nov 25, 2022 | 41.98 |
| Nov 23, 2022 | 40.31 |
| Nov 22, 2022 | 39.94 |
| Nov 21, 2022 | 39.94 |
| Nov 18, 2022 | 40.40 |
| Nov 17, 2022 | 39.13 |
| Nov 16, 2022 | 39.22 |
| Nov 15, 2022 | 37.85 |
| Nov 14, 2022 | 38.31 |
| Nov 11, 2022 | 38.76 |
| Nov 10, 2022 | 39.13 |
| Nov 9, 2022 | 37.67 |
| Nov 8, 2022 | 37.76 |
| Nov 7, 2022 | 37.76 |
| Nov 4, 2022 | 39.49 |
| Nov 3, 2022 | 37.13 |
| Nov 2, 2022 | 37.95 |
| Nov 1, 2022 | 37.13 |
| Oct 31, 2022 | 38.13 |
| Oct 28, 2022 | 42.30 |
| Oct 27, 2022 | 39.85 |
| Oct 26, 2022 | 39.94 |
| Oct 25, 2022 | 39.40 |
| Oct 24, 2022 | 38.40 |
| Oct 21, 2022 | 37.22 |
| Oct 20, 2022 | 38.22 |
| Oct 19, 2022 | 39.03 |
| Oct 18, 2022 | 40.85 |
| Oct 17, 2022 | 43.30 |
| Oct 14, 2022 | 42.57 |
| Oct 13, 2022 | 41.67 |
| Oct 12, 2022 | 39.49 |
| Oct 11, 2022 | 38.67 |
| Oct 10, 2022 | 38.40 |
| Oct 7, 2022 | 38.58 |
| Oct 6, 2022 | 39.85 |
| Oct 5, 2022 | 42.21 |
| Oct 4, 2022 | 41.30 |
| Oct 3, 2022 | 40.67 |
| Sep 30, 2022 | 36.86 |
| Sep 29, 2022 | 22.45 |
| Sep 28, 2022 | 22.91 |
| Sep 27, 2022 | 22.08 |
| Sep 26, 2022 | 22.54 |
| Sep 23, 2022 | 21.52 |
| Sep 22, 2022 | 22.63 |
| Sep 21, 2022 | 23.93 |
| Sep 20, 2022 | 24.21 |
| Sep 19, 2022 | 24.31 |
| Sep 16, 2022 | 24.12 |
| Sep 15, 2022 | 26.35 |
| Sep 14, 2022 | 23.38 |
| Sep 13, 2022 | 23.38 |
| Sep 12, 2022 | 26.44 |
| Sep 9, 2022 | 25.42 |
| Sep 8, 2022 | 25.33 |
| Sep 7, 2022 | 24.59 |
| Sep 6, 2022 | 25.14 |
| Sep 2, 2022 | 26.35 |
| Sep 1, 2022 | 29.42 |
| Aug 31, 2022 | 30.91 |
| Aug 30, 2022 | 32.67 |
| Aug 29, 2022 | 34.44 |
| Aug 26, 2022 | 35.37 |
| Aug 25, 2022 | 36.48 |
| Aug 24, 2022 | 35.46 |
| Aug 23, 2022 | 36.76 |
| Aug 22, 2022 | 36.76 |
| Aug 19, 2022 | 35.09 |
| Aug 18, 2022 | 35.74 |
| Aug 17, 2022 | 36.20 |
| Aug 16, 2022 | 37.88 |
| Aug 15, 2022 | 37.88 |
| Aug 12, 2022 | 35.92 |
| Aug 11, 2022 | 33.69 |
| Aug 10, 2022 | 30.81 |
| Aug 9, 2022 | 31.09 |
| Aug 8, 2022 | 28.86 |
| Aug 5, 2022 | 28.30 |
| Aug 4, 2022 | 26.17 |
| Aug 3, 2022 | 24.96 |
| Aug 2, 2022 | 23.10 |
| Aug 1, 2022 | 22.73 |
| Jul 29, 2022 | 23.56 |
| Jul 28, 2022 | 19.94 |
| Jul 27, 2022 | 20.22 |
| Jul 26, 2022 | 19.94 |
| Jul 25, 2022 | 18.92 |
| Jul 22, 2022 | 18.92 |
| Jul 21, 2022 | 20.50 |
| Jul 20, 2022 | 19.38 |
| Jul 19, 2022 | 18.45 |
| Jul 18, 2022 | 16.22 |
| Jul 15, 2022 | 16.55 |
| Jul 14, 2022 | 15.57 |
| Jul 13, 2022 | 15.94 |
| Jul 12, 2022 | 16.59 |
| Jul 11, 2022 | 17.99 |
| Jul 8, 2022 | 16.22 |
| Jul 7, 2022 | 14.92 |
| Jul 6, 2022 | 15.38 |
| Jul 5, 2022 | 18.08 |
| Jul 1, 2022 | 16.87 |
| Jun 30, 2022 | 16.03 |
| Jun 29, 2022 | 19.30 |
| Jun 28, 2022 | 19.78 |
| Jun 27, 2022 | 19.30 |
| Jun 24, 2022 | 20.16 |
| Jun 23, 2022 | 16.08 |
| Jun 22, 2022 | 16.74 |
| Jun 21, 2022 | 19.49 |
| Jun 17, 2022 | 17.02 |
| Jun 16, 2022 | 16.55 |
| Jun 15, 2022 | 18.73 |
| Jun 14, 2022 | 18.92 |
| Jun 13, 2022 | 20.06 |
| Jun 10, 2022 | 24.90 |
| Jun 9, 2022 | 27.27 |
| Jun 8, 2022 | 30.12 |
| Jun 7, 2022 | 31.26 |
| Jun 6, 2022 | 32.02 |
| Jun 3, 2022 | 33.82 |
| Jun 2, 2022 | 34.96 |
| Jun 1, 2022 | 34.96 |
| May 31, 2022 | 35.53 |
| May 27, 2022 | 34.77 |
| May 26, 2022 | 34.30 |
| May 25, 2022 | 30.41 |
| May 24, 2022 | 29.17 |
| May 23, 2022 | 31.64 |
| May 20, 2022 | 27.84 |
| May 19, 2022 | 31.45 |
| May 18, 2022 | 33.44 |
| May 17, 2022 | 36.01 |
| May 16, 2022 | 31.64 |
| May 13, 2022 | 28.79 |
| May 12, 2022 | 33.06 |
| May 11, 2022 | 31.83 |
| May 10, 2022 | 28.22 |
| May 9, 2022 | 30.60 |
| May 6, 2022 | 36.58 |
| May 5, 2022 | 37.71 |
| May 4, 2022 | 42.08 |
| May 3, 2022 | 43.31 |
| May 2, 2022 | 39.14 |
| Apr 29, 2022 | 41.51 |
| Apr 28, 2022 | 47.21 |
| Apr 27, 2022 | 44.26 |
| Apr 26, 2022 | 43.60 |
| Apr 25, 2022 | 43.79 |
| Apr 22, 2022 | 47.49 |
| Apr 21, 2022 | 48.82 |
| Apr 20, 2022 | 50.34 |
| Apr 19, 2022 | 51.19 |
| Apr 18, 2022 | 44.74 |
| Apr 14, 2022 | 46.64 |
| Apr 13, 2022 | 46.54 |
| Apr 12, 2022 | 46.83 |
| Apr 11, 2022 | 45.78 |
| Apr 8, 2022 | 45.21 |
| Apr 7, 2022 | 43.69 |
| Apr 6, 2022 | 49.86 |
| Apr 5, 2022 | 53.47 |
| Apr 4, 2022 | 54.23 |
| Apr 1, 2022 | 51.95 |
| Mar 31, 2022 | 49.96 |
| Mar 30, 2022 | 60.44 |
| Mar 29, 2022 | 62.18 |
| Mar 28, 2022 | 59.19 |
| Mar 25, 2022 | 59.48 |
| Mar 24, 2022 | 58.70 |
| Mar 23, 2022 | 60.15 |
| Mar 22, 2022 | 62.18 |
| Mar 21, 2022 | 59.38 |
| Mar 18, 2022 | 61.02 |
| Mar 17, 2022 | 60.54 |
| Mar 16, 2022 | 58.70 |
| Mar 15, 2022 | 55.13 |
| Mar 14, 2022 | 56.77 |
| Mar 11, 2022 | 55.61 |
| Mar 10, 2022 | 54.94 |
| Mar 9, 2022 | 55.71 |
| Mar 8, 2022 | 50.40 |
| Mar 7, 2022 | 50.40 |
| Mar 4, 2022 | 54.26 |
| Mar 3, 2022 | 54.16 |
| Mar 2, 2022 | 56.00 |
| Mar 1, 2022 | 53.39 |
| Feb 28, 2022 | 54.94 |
| Feb 25, 2022 | 56.19 |
| Feb 24, 2022 | 50.69 |
| Feb 23, 2022 | 53.68 |
| Feb 22, 2022 | 56.77 |
| Feb 18, 2022 | 54.45 |
| Feb 17, 2022 | 58.51 |
| Feb 16, 2022 | 58.41 |
| Feb 15, 2022 | 58.90 |
| Feb 14, 2022 | 58.22 |
| Feb 11, 2022 | 58.51 |
| Feb 10, 2022 | 57.83 |
| Feb 9, 2022 | 61.79 |
| Feb 8, 2022 | 64.35 |
| Feb 7, 2022 | 66.33 |
| Feb 4, 2022 | 61.60 |
| Feb 3, 2022 | 60.83 |
| Feb 2, 2022 | 56.00 |
| Feb 1, 2022 | 61.41 |
| Jan 31, 2022 | 64.02 |
| Jan 28, 2022 | 50.88 |
| Jan 27, 2022 | 40.54 |
| Jan 26, 2022 | 38.90 |
| Jan 25, 2022 | 43.83 |
| Jan 24, 2022 | 38.42 |
| Jan 21, 2022 | 50.20 |
| Jan 20, 2022 | 50.88 |
| Jan 19, 2022 | 53.39 |
| Jan 18, 2022 | 53.58 |
| Jan 14, 2022 | 52.14 |
| Jan 13, 2022 | 55.23 |
| Jan 12, 2022 | 55.32 |
| Jan 11, 2022 | 54.94 |
| Jan 10, 2022 | 56.68 |
| Jan 7, 2022 | 57.06 |
| Jan 6, 2022 | 57.06 |
| Jan 5, 2022 | 55.81 |
| Jan 4, 2022 | 56.48 |
| Jan 3, 2022 | 50.88 |
| Dec 31, 2021 | 49.33 |
| Dec 30, 2021 | 6.43 |
| Dec 29, 2021 | 6.62 |
| Dec 28, 2021 | 5.14 |
| Dec 27, 2021 | 5.24 |
| Dec 23, 2021 | 0.77 |
| Dec 22, 2021 | 1.37 |
| Dec 21, 2021 | -0.22 |
| Dec 20, 2021 | 1.07 |
| Dec 17, 2021 | 1.17 |
| Dec 16, 2021 | 1.76 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | 1.27 |
| Dec 13, 2021 | 0.87 |
| Dec 10, 2021 | 6.62 |
| Dec 9, 2021 | 5.53 |
| Dec 8, 2021 | 7.62 |
| Dec 7, 2021 | 8.21 |
| Dec 6, 2021 | 4.04 |
| Dec 3, 2021 | 1.37 |
| Dec 2, 2021 | 3.55 |
| Dec 1, 2021 | 11.39 |
| Nov 30, 2021 | 11.59 |
| Nov 29, 2021 | 13.27 |
| Nov 26, 2021 | 7.72 |
| Nov 24, 2021 | 12.08 |
| Nov 23, 2021 | 12.38 |
| Nov 22, 2021 | 10.19 |
| Nov 19, 2021 | 6.92 |
| Nov 18, 2021 | 7.91 |
| Nov 17, 2021 | 7.91 |
| Nov 16, 2021 | 8.21 |
| Nov 15, 2021 | 4.14 |
| Nov 12, 2021 | 1.32 |
| Nov 11, 2021 | 1.07 |
| Nov 10, 2021 | -0.22 |
| Nov 9, 2021 | -1.21 |
| Nov 8, 2021 | 0.67 |
| Nov 5, 2021 | 1.17 |
| Nov 4, 2021 | 0.47 |
| Nov 3, 2021 | 3.45 |
| Nov 2, 2021 | -4.89 |
| Nov 1, 2021 | -7.96 |
| Oct 29, 2021 | -13.42 |
| Oct 28, 2021 | -18.18 |
| Oct 27, 2021 | -18.58 |
| Oct 26, 2021 | -16.70 |
| Oct 25, 2021 | -17.69 |
| Oct 22, 2021 | -17.71 |
| Oct 21, 2021 | -18.98 |
| Oct 20, 2021 | -18.38 |
| Oct 19, 2021 | -19.57 |
| Oct 18, 2021 | -19.57 |
| Oct 15, 2021 | -20.17 |
| Oct 14, 2021 | -20.96 |
| Oct 13, 2021 | -20.37 |
| Oct 12, 2021 | -20.47 |
| Oct 11, 2021 | -20.67 |
| Oct 8, 2021 | -20.67 |
| Oct 7, 2021 | -20.47 |
| Oct 6, 2021 | -20.27 |
| Oct 5, 2021 | -20.96 |
| Oct 4, 2021 | -21.56 |
| Oct 1, 2021 | -21.66 |
| Sep 30, 2021 | -21.16 |
| Sep 29, 2021 | 17.15 |
| Sep 28, 2021 | 16.63 |
| Sep 27, 2021 | 17.05 |
| Sep 24, 2021 | 15.91 |
| Sep 23, 2021 | 14.56 |
| Sep 22, 2021 | 13.62 |
| Sep 21, 2021 | 12.69 |
| Sep 20, 2021 | 13.00 |
| Sep 17, 2021 | 13.11 |
| Sep 16, 2021 | 14.04 |
| Sep 15, 2021 | 14.25 |
| Sep 14, 2021 | 14.04 |
| Sep 13, 2021 | 14.14 |
| Sep 10, 2021 | 14.56 |
| Sep 9, 2021 | 14.56 |
| Sep 8, 2021 | 15.70 |
| Sep 7, 2021 | 15.60 |
| Sep 3, 2021 | 14.97 |
| Sep 2, 2021 | 15.28 |
| Sep 1, 2021 | 15.08 |
| Aug 31, 2021 | 15.70 |
| Aug 30, 2021 | 14.56 |
| Aug 27, 2021 | 15.18 |
| Aug 26, 2021 | 15.39 |
| Aug 25, 2021 | 15.60 |
| Aug 24, 2021 | 15.28 |
| Aug 23, 2021 | 15.60 |
| Aug 20, 2021 | 17.67 |
| Aug 19, 2021 | 16.74 |
| Aug 18, 2021 | 17.05 |
| Aug 17, 2021 | 16.22 |
| Aug 16, 2021 | 16.11 |
| Aug 13, 2021 | 19.23 |
| Aug 12, 2021 | 20.26 |
| Aug 11, 2021 | 21.20 |
| Aug 10, 2021 | 20.99 |
| Aug 9, 2021 | 19.85 |
| Aug 6, 2021 | 22.54 |
| Aug 5, 2021 | 22.03 |
| Aug 4, 2021 | 21.40 |
| Aug 3, 2021 | 23.58 |
| Aug 2, 2021 | 24.72 |
| Jul 30, 2021 | 23.58 |
| Jul 29, 2021 | 24.00 |
| Jul 28, 2021 | 22.54 |
| Jul 27, 2021 | 21.40 |
| Jul 26, 2021 | 22.23 |
| Jul 23, 2021 | 18.29 |
| Jul 22, 2021 | 12.48 |
| Jul 21, 2021 | 13.94 |
| Jul 20, 2021 | 12.17 |
| Jul 19, 2021 | 10.62 |
| Jul 16, 2021 | 15.18 |
| Jul 15, 2021 | 17.67 |
| Jul 14, 2021 | 16.22 |
| Jul 13, 2021 | 15.60 |
| Jul 12, 2021 | 18.08 |
| Jul 9, 2021 | 14.87 |
| Jul 8, 2021 | 14.45 |
| Jul 7, 2021 | 14.14 |
| Jul 6, 2021 | 14.35 |
| Jul 2, 2021 | 16.01 |
| Jul 1, 2021 | 15.70 |
| Jun 30, 2021 | 15.60 |
| Jun 29, 2021 | 19.64 |
| Jun 28, 2021 | 21.63 |
| Jun 25, 2021 | 15.20 |
| Jun 24, 2021 | 15.65 |
| Jun 23, 2021 | 14.76 |
| Jun 22, 2021 | 16.31 |
| Jun 21, 2021 | 17.42 |
| Jun 18, 2021 | 13.98 |
| Jun 17, 2021 | 16.42 |
| Jun 16, 2021 | 21.19 |
| Jun 15, 2021 | 22.97 |
| Jun 14, 2021 | 21.30 |
| Jun 11, 2021 | 21.63 |
| Jun 10, 2021 | 23.74 |
| Jun 9, 2021 | 24.52 |
| Jun 8, 2021 | 24.63 |
| Jun 7, 2021 | 23.41 |
| Jun 4, 2021 | 23.41 |
| Jun 3, 2021 | 23.96 |
| Jun 2, 2021 | 24.30 |
| Jun 1, 2021 | 24.63 |
| May 28, 2021 | 20.86 |
| May 27, 2021 | 21.63 |
| May 26, 2021 | 20.64 |
| May 25, 2021 | 19.64 |
| May 24, 2021 | 23.52 |
| May 21, 2021 | 24.74 |
| May 20, 2021 | 25.63 |
| May 19, 2021 | 22.41 |
| May 18, 2021 | 24.96 |
| May 17, 2021 | 26.40 |
| May 14, 2021 | 27.07 |
| May 13, 2021 | 25.85 |
| May 12, 2021 | 24.18 |
| May 11, 2021 | 28.84 |
| May 10, 2021 | 30.17 |
| May 7, 2021 | 27.40 |
| May 6, 2021 | 28.29 |
| May 5, 2021 | 25.85 |
| May 4, 2021 | 31.72 |
| May 3, 2021 | 30.06 |
| Apr 30, 2021 | 26.51 |
| Apr 29, 2021 | 22.41 |
| Apr 28, 2021 | 21.41 |
| Apr 27, 2021 | 21.86 |
| Apr 26, 2021 | 19.53 |
| Apr 23, 2021 | 21.41 |
| Apr 22, 2021 | 16.20 |
| Apr 21, 2021 | 17.42 |
| Apr 20, 2021 | 16.98 |
| Apr 19, 2021 | 18.75 |
| Apr 16, 2021 | 18.09 |
| Apr 15, 2021 | 18.42 |
| Apr 14, 2021 | 20.86 |
| Apr 13, 2021 | 17.20 |
| Apr 12, 2021 | 18.20 |
| Apr 9, 2021 | 20.53 |
| Apr 8, 2021 | 21.52 |
| Apr 7, 2021 | 18.86 |
| Apr 6, 2021 | 21.41 |
| Apr 5, 2021 | 21.75 |
| Apr 1, 2021 | 23.85 |
| Mar 31, 2021 | 22.52 |
| Mar 30, 2021 | 39.59 |
| Mar 29, 2021 | 40.82 |
| Mar 26, 2021 | 47.92 |
| Mar 25, 2021 | 38.93 |
| Mar 24, 2021 | 41.70 |
| Mar 23, 2021 | 38.82 |
| Mar 22, 2021 | 49.59 |
| Mar 19, 2021 | 43.04 |
| Mar 18, 2021 | 51.92 |
| Mar 17, 2021 | 54.37 |
| Mar 16, 2021 | 44.04 |
| Mar 15, 2021 | 45.37 |
| Mar 12, 2021 | 46.15 |
| Mar 11, 2021 | 45.70 |
| Mar 10, 2021 | 47.92 |
| Mar 9, 2021 | 44.15 |
| Mar 8, 2021 | 56.03 |
| Mar 5, 2021 | 38.04 |
| Mar 4, 2021 | 33.93 |
| Mar 3, 2021 | 31.60 |
| Mar 2, 2021 | 28.04 |
| Mar 1, 2021 | 25.26 |
| Feb 26, 2021 | 24.37 |
| Feb 25, 2021 | 26.93 |
| Feb 24, 2021 | 29.26 |
| Feb 23, 2021 | 27.37 |
| Feb 22, 2021 | 28.82 |
| Feb 19, 2021 | 25.93 |
| Feb 18, 2021 | 21.60 |
| Feb 17, 2021 | 26.60 |
| Feb 16, 2021 | 26.37 |
| Feb 12, 2021 | 24.82 |
| Feb 11, 2021 | 22.93 |
| Feb 10, 2021 | 22.15 |
| Feb 9, 2021 | 23.82 |
| Feb 8, 2021 | 18.60 |
| Feb 5, 2021 | 12.04 |
| Feb 4, 2021 | 14.04 |
| Feb 3, 2021 | 8.38 |
| Feb 2, 2021 | 6.82 |
| Feb 1, 2021 | 6.60 |
| Jan 29, 2021 | 6.60 |
| Jan 28, 2021 | 6.16 |
| Jan 27, 2021 | 6.05 |
| Jan 26, 2021 | 6.05 |
| Jan 25, 2021 | 6.93 |
| Jan 22, 2021 | 10.04 |
| Jan 21, 2021 | 5.60 |
| Jan 20, 2021 | 6.16 |
| Jan 19, 2021 | 6.38 |
| Jan 15, 2021 | 7.27 |
| Jan 14, 2021 | 7.38 |
| Jan 13, 2021 | 5.38 |
| Jan 12, 2021 | 6.71 |
| Jan 11, 2021 | 6.05 |
| Jan 8, 2021 | 6.49 |
| Jan 7, 2021 | 8.60 |
| Jan 6, 2021 | 7.49 |
| Jan 5, 2021 | 4.60 |
| Jan 4, 2021 | 6.49 |
| Dec 31, 2020 | 7.82 |
| Dec 30, 2020 | 16.03 |
| Dec 29, 2020 | 16.03 |
| Dec 28, 2020 | 15.86 |
| Dec 24, 2020 | 13.87 |
| Dec 23, 2020 | 14.30 |
| Dec 22, 2020 | 13.87 |
| Dec 21, 2020 | 17.85 |
| Dec 18, 2020 | 15.95 |
| Dec 17, 2020 | 18.19 |
| Dec 16, 2020 | 16.46 |
| Dec 15, 2020 | 16.55 |
| Dec 14, 2020 | 14.13 |
| Dec 11, 2020 | 13.01 |
| Dec 10, 2020 | 14.13 |
| Dec 9, 2020 | 12.83 |
| Dec 8, 2020 | 15.34 |
| Dec 7, 2020 | 13.87 |
| Dec 4, 2020 | 14.39 |
| Dec 3, 2020 | 12.49 |
| Dec 2, 2020 | 13.96 |
| Dec 1, 2020 | 11.54 |
| Nov 30, 2020 | 13.18 |
| Nov 27, 2020 | 13.35 |
| Nov 25, 2020 | 14.22 |
| Nov 24, 2020 | 14.74 |
| Nov 23, 2020 | 13.18 |
| Nov 20, 2020 | 12.66 |
| Nov 19, 2020 | 13.87 |
| Nov 18, 2020 | 14.04 |
| Nov 17, 2020 | 12.83 |
| Nov 16, 2020 | 12.23 |
| Nov 13, 2020 | 9.55 |
| Nov 12, 2020 | 9.46 |
| Nov 11, 2020 | 12.92 |
| Nov 10, 2020 | 14.39 |
| Nov 9, 2020 | 10.41 |
| Nov 6, 2020 | 6.61 |
| Nov 5, 2020 | 7.13 |
| Nov 4, 2020 | 5.75 |
| Nov 3, 2020 | 7.13 |
| Nov 2, 2020 | 6.96 |
| Oct 30, 2020 | 5.66 |
| Oct 29, 2020 | 6.79 |
| Oct 28, 2020 | 7.22 |
| Oct 27, 2020 | 8.17 |
| Oct 26, 2020 | 8.08 |
| Oct 23, 2020 | 7.30 |
| Oct 22, 2020 | 4.71 |
| Oct 21, 2020 | 5.40 |
| Oct 20, 2020 | 5.66 |
| Oct 19, 2020 | 3.50 |
| Oct 16, 2020 | 4.02 |
| Oct 15, 2020 | 4.37 |
| Oct 14, 2020 | 2.90 |
| Oct 13, 2020 | 3.93 |
| Oct 12, 2020 | 4.97 |
| Oct 9, 2020 | 4.45 |
| Oct 8, 2020 | 3.50 |
| Oct 7, 2020 | 4.11 |
| Oct 6, 2020 | 2.12 |
| Oct 5, 2020 | 4.37 |
| Oct 2, 2020 | -0.21 |
| Oct 1, 2020 | -0.47 |
| Sep 30, 2020 | -0.47 |
| Sep 29, 2020 | -13.46 |
| Sep 28, 2020 | -12.71 |
| Sep 25, 2020 | -14.62 |
| Sep 24, 2020 | -15.12 |
| Sep 23, 2020 | -13.79 |
| Sep 22, 2020 | -12.96 |
| Sep 21, 2020 | -11.14 |
| Sep 18, 2020 | -9.82 |
| Sep 17, 2020 | -9.57 |
| Sep 16, 2020 | -9.57 |
| Sep 15, 2020 | -9.24 |
| Sep 14, 2020 | -8.08 |
| Sep 11, 2020 | -8.41 |
| Sep 10, 2020 | -9.73 |
| Sep 9, 2020 | -10.97 |
| Sep 8, 2020 | -10.73 |
| Sep 4, 2020 | -10.23 |
| Sep 3, 2020 | -11.14 |
| Sep 2, 2020 | -11.06 |
| Sep 1, 2020 | -9.98 |
| Aug 31, 2020 | -11.14 |
| Aug 28, 2020 | -8.49 |
| Aug 27, 2020 | -10.31 |
| Aug 26, 2020 | -10.39 |
| Aug 25, 2020 | -10.89 |
| Aug 24, 2020 | -10.23 |
| Aug 21, 2020 | -11.55 |
| Aug 20, 2020 | -10.64 |
| Aug 19, 2020 | -9.98 |
| Aug 18, 2020 | -10.56 |
| Aug 17, 2020 | -9.82 |
| Aug 14, 2020 | -9.65 |
| Aug 13, 2020 | -8.74 |
| Aug 12, 2020 | -8.24 |
| Aug 11, 2020 | -8.99 |
| Aug 10, 2020 | -8.41 |
| Aug 7, 2020 | -6.83 |
| Aug 6, 2020 | -8.49 |
| Aug 5, 2020 | -8.16 |
| Aug 4, 2020 | -9.15 |
| Aug 3, 2020 | -8.99 |
| Jul 31, 2020 | -10.15 |
| Jul 30, 2020 | -10.06 |
| Jul 29, 2020 | -9.48 |
| Jul 28, 2020 | -9.07 |
| Jul 27, 2020 | -8.90 |
| Jul 24, 2020 | -8.82 |
| Jul 23, 2020 | -8.90 |
| Jul 22, 2020 | -8.66 |
| Jul 21, 2020 | -8.41 |
| Jul 20, 2020 | -10.15 |
| Jul 17, 2020 | -10.31 |
| Jul 16, 2020 | -8.82 |
| Jul 15, 2020 | -8.90 |
| Jul 14, 2020 | -8.82 |
| Jul 13, 2020 | -8.49 |
| Jul 10, 2020 | -7.99 |
| Jul 9, 2020 | -9.65 |
| Jul 8, 2020 | -7.83 |
| Jul 7, 2020 | -6.17 |
| Jul 6, 2020 | -4.68 |
| Jul 2, 2020 | -4.85 |
| Jul 1, 2020 | -4.93 |
| Jun 30, 2020 | -4.51 |
| Jun 29, 2020 | 26.67 |
| Jun 26, 2020 | 25.98 |
| Jun 25, 2020 | 25.68 |
| Jun 24, 2020 | 25.14 |
| Jun 23, 2020 | 26.52 |
| Jun 22, 2020 | 27.06 |
| Jun 19, 2020 | 26.06 |
| Jun 18, 2020 | 25.06 |
| Jun 17, 2020 | 26.67 |
| Jun 16, 2020 | 28.20 |
| Jun 15, 2020 | 25.45 |
| Jun 12, 2020 | 23.61 |
| Jun 11, 2020 | 22.15 |
| Jun 10, 2020 | 27.36 |
| Jun 9, 2020 | 29.12 |
| Jun 8, 2020 | 28.59 |
| Jun 5, 2020 | 25.37 |
| Jun 4, 2020 | 22.30 |
| Jun 3, 2020 | 22.53 |
| Jun 2, 2020 | 21.46 |
| Jun 1, 2020 | 20.31 |
| May 29, 2020 | 22.76 |
| May 28, 2020 | 22.76 |
| May 27, 2020 | 23.22 |
| May 26, 2020 | 21.15 |
| May 22, 2020 | 20.69 |
| May 21, 2020 | 21.92 |
| May 20, 2020 | 22.53 |
| May 19, 2020 | 19.47 |
| May 18, 2020 | 23.76 |
| May 15, 2020 | 21.31 |
| May 14, 2020 | 18.70 |
| May 13, 2020 | 20.16 |
| May 12, 2020 | 20.92 |
| May 11, 2020 | 22.99 |
| May 8, 2020 | 24.76 |
| May 7, 2020 | 24.37 |
| May 6, 2020 | 24.30 |
| May 5, 2020 | 27.28 |
| May 4, 2020 | 28.97 |
| May 1, 2020 | 27.36 |
| Apr 30, 2020 | 28.28 |
| Apr 29, 2020 | 31.65 |
| Apr 28, 2020 | 29.20 |
| Apr 27, 2020 | 28.89 |
| Apr 24, 2020 | 27.36 |
| Apr 23, 2020 | 27.44 |
| Apr 22, 2020 | 29.28 |
| Apr 21, 2020 | 27.21 |
| Apr 20, 2020 | 26.98 |
| Apr 17, 2020 | 30.27 |
| Apr 16, 2020 | 28.59 |
| Apr 15, 2020 | 27.28 |
| Apr 14, 2020 | 30.04 |
| Apr 13, 2020 | 31.65 |
| Apr 9, 2020 | 34.18 |
| Apr 8, 2020 | 27.67 |
| Apr 7, 2020 | 27.06 |
| Apr 6, 2020 | 27.82 |
| Apr 3, 2020 | 30.81 |
| Apr 2, 2020 | 27.36 |
| Apr 1, 2020 | 28.20 |
| Mar 31, 2020 | 31.35 |
| Mar 30, 2020 | -13.13 |
| Mar 27, 2020 | -16.23 |
| Mar 26, 2020 | -8.72 |
| Mar 25, 2020 | -13.78 |
| Mar 24, 2020 | -15.15 |
| Mar 23, 2020 | -14.14 |
| Mar 20, 2020 | -16.66 |
| Mar 19, 2020 | -18.40 |
| Mar 18, 2020 | -17.02 |
| Mar 17, 2020 | -14.64 |
| Mar 16, 2020 | -17.10 |
| Mar 13, 2020 | -14.06 |
| Mar 12, 2020 | -16.45 |
| Mar 11, 2020 | -9.59 |
| Mar 10, 2020 | -5.54 |
| Mar 9, 2020 | -8.58 |
| Mar 6, 2020 | -2.22 |
| Mar 5, 2020 | -1.64 |
| Mar 4, 2020 | 1.03 |
| Mar 3, 2020 | -0.42 |
| Mar 2, 2020 | 3.19 |
| Feb 28, 2020 | -1.50 |
| Feb 27, 2020 | 1.03 |
| Feb 26, 2020 | 4.06 |
| Feb 25, 2020 | 5.14 |
| Feb 24, 2020 | 6.73 |
| Feb 21, 2020 | 7.53 |
| Feb 20, 2020 | 7.74 |
| Feb 19, 2020 | 7.53 |
| Feb 18, 2020 | 7.60 |
| Feb 14, 2020 | 7.31 |
| Feb 13, 2020 | 7.02 |
| Feb 12, 2020 | 6.80 |
| Feb 11, 2020 | 6.30 |
| Feb 10, 2020 | 6.80 |
| Feb 7, 2020 | 6.73 |
| Feb 6, 2020 | 6.23 |
| Feb 5, 2020 | 7.09 |
| Feb 4, 2020 | 7.82 |
| Feb 3, 2020 | 7.09 |
| Jan 31, 2020 | 6.73 |
| Jan 30, 2020 | 7.89 |
| Jan 29, 2020 | 6.44 |
| Jan 28, 2020 | 7.17 |
| Jan 27, 2020 | 6.52 |
| Jan 24, 2020 | 7.02 |
| Jan 23, 2020 | 5.22 |
| Jan 22, 2020 | 5.36 |
| Jan 21, 2020 | 5.65 |
| Jan 17, 2020 | 6.08 |
| Jan 16, 2020 | 5.94 |
| Jan 15, 2020 | 4.93 |
| Jan 14, 2020 | 4.71 |
| Jan 13, 2020 | 5.00 |
| Jan 10, 2020 | 4.86 |
| Jan 9, 2020 | 5.22 |
| Jan 8, 2020 | 5.72 |
| Jan 7, 2020 | 5.50 |
| Jan 6, 2020 | 7.24 |
| Jan 3, 2020 | 7.67 |
| Jan 2, 2020 | 8.47 |
| Dec 31, 2019 | 9.48 |
| Dec 30, 2019 | 10.28 |
| Dec 27, 2019 | 9.99 |
| Dec 26, 2019 | 10.11 |
| Dec 24, 2019 | 9.03 |
| Dec 23, 2019 | 8.45 |
| Dec 20, 2019 | 8.70 |
| Dec 19, 2019 | 8.95 |
| Dec 18, 2019 | 10.36 |
| Dec 17, 2019 | 8.45 |
| Dec 16, 2019 | 8.53 |
| Dec 13, 2019 | 8.95 |
| Dec 12, 2019 | 7.95 |
| Dec 11, 2019 | 8.53 |
| Dec 10, 2019 | 7.12 |
| Dec 9, 2019 | 9.03 |
| Dec 6, 2019 | 8.61 |
| Dec 5, 2019 | 7.95 |
| Dec 4, 2019 | 7.03 |
| Dec 3, 2019 | 6.29 |
| Dec 2, 2019 | 6.37 |
| Nov 29, 2019 | 6.70 |
| Nov 27, 2019 | 7.62 |
| Nov 26, 2019 | 7.58 |
| Nov 25, 2019 | 6.12 |
| Nov 22, 2019 | 6.20 |
| Nov 21, 2019 | 6.29 |
| Nov 20, 2019 | 5.87 |
| Nov 19, 2019 | 6.20 |
| Nov 18, 2019 | 5.79 |
| Nov 15, 2019 | 5.62 |
| Nov 14, 2019 | 5.62 |
| Nov 13, 2019 | 5.79 |
| Nov 12, 2019 | 5.37 |
| Nov 11, 2019 | 5.37 |
| Nov 8, 2019 | 6.20 |
| Nov 7, 2019 | 6.79 |
| Nov 6, 2019 | 5.95 |
| Nov 5, 2019 | 6.95 |
| Nov 4, 2019 | 6.87 |
| Nov 1, 2019 | 7.28 |
| Oct 31, 2019 | 6.87 |
| Oct 30, 2019 | 6.87 |
| Oct 29, 2019 | 8.12 |
| Oct 28, 2019 | 8.12 |
| Oct 25, 2019 | 7.74 |
| Oct 24, 2019 | 7.70 |
| Oct 23, 2019 | 6.54 |
| Oct 22, 2019 | 5.54 |
| Oct 21, 2019 | 6.45 |
| Oct 18, 2019 | 5.62 |
| Oct 17, 2019 | 5.45 |
| Oct 16, 2019 | 6.45 |
| Oct 15, 2019 | 6.45 |
| Oct 14, 2019 | 6.45 |
| Oct 11, 2019 | 6.37 |
| Oct 10, 2019 | 6.54 |
| Oct 9, 2019 | 6.45 |
| Oct 8, 2019 | 4.79 |
| Oct 7, 2019 | 6.79 |
| Oct 4, 2019 | 6.29 |
| Oct 3, 2019 | 6.37 |
| Oct 2, 2019 | 6.04 |
| Oct 1, 2019 | 4.87 |
| Sep 30, 2019 | 6.70 |
| Sep 27, 2019 | 9.29 |
| Sep 26, 2019 | 9.60 |
| Sep 25, 2019 | 11.42 |
| Sep 24, 2019 | 9.84 |
| Sep 23, 2019 | 9.92 |
| Sep 20, 2019 | 9.76 |
| Sep 19, 2019 | 11.73 |
| Sep 18, 2019 | 12.21 |
| Sep 17, 2019 | 11.65 |
| Sep 16, 2019 | 11.73 |
| Sep 13, 2019 | 10.39 |
| Sep 12, 2019 | 10.63 |
| Sep 11, 2019 | 10.00 |
| Sep 10, 2019 | 9.76 |
| Sep 9, 2019 | 7.39 |
| Sep 6, 2019 | 5.18 |
| Sep 5, 2019 | 5.03 |
| Sep 4, 2019 | 4.00 |
| Sep 3, 2019 | 5.74 |
| Aug 30, 2019 | 7.08 |
| Aug 29, 2019 | 7.39 |
| Aug 28, 2019 | 4.47 |
| Aug 27, 2019 | 1.24 |
| Aug 26, 2019 | 3.29 |
| Aug 23, 2019 | 2.50 |
| Aug 22, 2019 | 2.27 |
| Aug 21, 2019 | 5.03 |
| Aug 20, 2019 | 3.45 |
| Aug 19, 2019 | 5.66 |
| Aug 16, 2019 | 5.89 |
| Aug 15, 2019 | 1.79 |
| Aug 14, 2019 | 1.48 |
| Aug 13, 2019 | 5.50 |
| Aug 12, 2019 | 3.21 |
| Aug 9, 2019 | 4.40 |
| Aug 8, 2019 | 4.47 |
| Aug 7, 2019 | 0.45 |
| Aug 6, 2019 | 1.63 |
| Aug 5, 2019 | 0.92 |
| Aug 2, 2019 | 5.26 |
| Aug 1, 2019 | 8.81 |
| Jul 31, 2019 | 9.92 |
| Jul 30, 2019 | 10.23 |
| Jul 29, 2019 | 9.45 |
| Jul 26, 2019 | 9.05 |
| Jul 25, 2019 | 6.13 |
| Jul 24, 2019 | 10.39 |
| Jul 23, 2019 | 10.31 |
| Jul 22, 2019 | 9.21 |
| Jul 19, 2019 | 10.47 |
| Jul 18, 2019 | 10.23 |
| Jul 17, 2019 | 9.60 |
| Jul 16, 2019 | 10.23 |
| Jul 15, 2019 | 10.16 |
| Jul 12, 2019 | 10.39 |
| Jul 11, 2019 | 10.71 |
| Jul 10, 2019 | 9.76 |
| Jul 9, 2019 | 8.81 |
| Jul 8, 2019 | 9.76 |
| Jul 5, 2019 | 10.23 |
| Jul 3, 2019 | 11.02 |
| Jul 2, 2019 | 8.66 |
| Jul 1, 2019 | 9.76 |
| Jun 28, 2019 | 27.32 |
| Jun 27, 2019 | 22.29 |
| Jun 26, 2019 | 18.77 |
| Jun 25, 2019 | 19.44 |
| Jun 24, 2019 | 19.27 |
| Jun 21, 2019 | 22.37 |
| Jun 20, 2019 | 21.36 |
| Jun 19, 2019 | 20.95 |
| Jun 18, 2019 | 19.44 |
| Jun 17, 2019 | 18.26 |
| Jun 14, 2019 | 18.60 |
| Jun 13, 2019 | 18.01 |
| Jun 12, 2019 | 17.34 |
| Jun 11, 2019 | 16.50 |
| Jun 10, 2019 | 15.75 |
| Jun 7, 2019 | 16.50 |
| Jun 6, 2019 | 17.09 |
| Jun 5, 2019 | 15.58 |
| Jun 4, 2019 | 15.66 |
| Jun 3, 2019 | 15.66 |
| May 31, 2019 | 16.67 |
| May 30, 2019 | 18.35 |
| May 29, 2019 | 19.52 |
| May 28, 2019 | 21.70 |
| May 24, 2019 | 22.45 |
| May 23, 2019 | 18.35 |
| May 22, 2019 | 22.29 |
| May 21, 2019 | 26.06 |
| May 20, 2019 | 25.81 |
| May 17, 2019 | 24.63 |
| May 16, 2019 | 24.13 |
| May 15, 2019 | 22.54 |
| May 14, 2019 | 23.54 |
| May 13, 2019 | 19.69 |
| May 10, 2019 | 19.69 |
| May 9, 2019 | 25.14 |
| May 8, 2019 | 26.06 |
| May 7, 2019 | 28.32 |
| May 6, 2019 | 26.90 |
| May 3, 2019 | 24.47 |
| May 2, 2019 | 19.52 |
| May 1, 2019 | 17.09 |
| Apr 30, 2019 | 15.41 |
| Apr 29, 2019 | 14.83 |
| Apr 26, 2019 | 12.73 |
| Apr 25, 2019 | 9.46 |
| Apr 24, 2019 | 10.64 |
| Apr 23, 2019 | 10.30 |
| Apr 22, 2019 | 10.38 |
| Apr 18, 2019 | 12.73 |
| Apr 17, 2019 | 10.89 |
| Apr 16, 2019 | 10.64 |
| Apr 15, 2019 | 11.31 |
| Apr 12, 2019 | 11.98 |
| Apr 11, 2019 | 10.80 |
| Apr 10, 2019 | 10.80 |
| Apr 9, 2019 | 10.13 |
| Apr 8, 2019 | 12.98 |
| Apr 5, 2019 | 13.15 |
| Apr 4, 2019 | 11.39 |
| Apr 3, 2019 | 10.89 |
| Apr 2, 2019 | 11.31 |
| Apr 1, 2019 | 12.81 |
| Mar 29, 2019 | -0.47 |
| Mar 28, 2019 | -0.63 |
| Mar 27, 2019 | -4.77 |
| Mar 26, 2019 | -4.37 |
| Mar 25, 2019 | -5.25 |
| Mar 22, 2019 | -5.09 |
| Mar 21, 2019 | -0.31 |
| Mar 20, 2019 | 3.43 |
| Mar 19, 2019 | 4.39 |
| Mar 18, 2019 | 5.42 |
| Mar 15, 2019 | 4.70 |
| Mar 14, 2019 | 3.99 |
| Mar 13, 2019 | 3.67 |
| Mar 12, 2019 | 3.19 |
| Mar 11, 2019 | 4.23 |
| Mar 8, 2019 | 2.87 |
| Mar 7, 2019 | 2.08 |
| Mar 6, 2019 | 2.40 |
| Mar 5, 2019 | 3.03 |
| Mar 4, 2019 | 3.67 |
| Mar 1, 2019 | 2.55 |
| Feb 28, 2019 | 2.16 |
| Feb 27, 2019 | 3.27 |
| Feb 26, 2019 | 3.59 |
| Feb 25, 2019 | 3.83 |
| Feb 22, 2019 | 4.23 |
| Feb 21, 2019 | 3.99 |
| Feb 20, 2019 | 3.19 |
| Feb 19, 2019 | 4.23 |
| Feb 15, 2019 | 4.07 |
| Feb 14, 2019 | 3.03 |
| Feb 13, 2019 | 3.51 |
| Feb 12, 2019 | 3.51 |
| Feb 11, 2019 | 3.83 |
| Feb 8, 2019 | 1.92 |
| Feb 7, 2019 | 1.92 |
| Feb 6, 2019 | 1.60 |
| Feb 5, 2019 | 3.27 |
| Feb 4, 2019 | 5.50 |
| Feb 1, 2019 | 3.91 |
| Jan 31, 2019 | 2.32 |
| Jan 30, 2019 | 2.32 |
| Jan 29, 2019 | 1.68 |
| Jan 28, 2019 | 1.84 |
| Jan 25, 2019 | 4.23 |
| Jan 24, 2019 | 1.60 |
| Jan 23, 2019 | 1.60 |
| Jan 22, 2019 | 2.08 |
| Jan 18, 2019 | 3.03 |
| Jan 17, 2019 | 3.51 |
| Jan 16, 2019 | 4.23 |
| Jan 15, 2019 | 4.47 |
| Jan 14, 2019 | 3.51 |
| Jan 11, 2019 | 4.78 |
| Jan 10, 2019 | 2.63 |
| Jan 9, 2019 | -0.63 |
| Jan 8, 2019 | -1.03 |
| Jan 7, 2019 | 0.96 |
| Jan 4, 2019 | 1.68 |
| Jan 3, 2019 | -1.59 |
| Jan 2, 2019 | 1.36 |
| Dec 31, 2018 | 0.48 |
| Dec 28, 2018 | 47.45 |
| Dec 27, 2018 | 47.37 |
| Dec 26, 2018 | 45.78 |
| Dec 24, 2018 | 43.09 |
| Dec 21, 2018 | 42.67 |
| Dec 20, 2018 | 45.19 |
| Dec 19, 2018 | 42.84 |
| Dec 18, 2018 | 46.19 |
| Dec 17, 2018 | 47.29 |
| Dec 14, 2018 | 48.04 |
| Dec 13, 2018 | 49.21 |
| Dec 12, 2018 | 51.14 |
| Dec 11, 2018 | 49.63 |
| Dec 10, 2018 | 50.64 |
| Dec 7, 2018 | 50.39 |
| Dec 6, 2018 | 52.15 |
| Dec 4, 2018 | 52.40 |
| Dec 3, 2018 | 56.68 |
| Nov 30, 2018 | 55.84 |
| Nov 29, 2018 | 56.26 |
| Nov 28, 2018 | 57.85 |
| Nov 27, 2018 | 55.75 |
| Nov 26, 2018 | 56.43 |
| Nov 23, 2018 | 58.27 |
| Nov 21, 2018 | 56.76 |
| Nov 20, 2018 | 57.10 |
| Nov 19, 2018 | 59.70 |
| Nov 16, 2018 | 59.11 |
| Nov 15, 2018 | 59.95 |
| Nov 14, 2018 | 60.87 |
| Nov 13, 2018 | 61.21 |
| Nov 12, 2018 | 61.46 |
| Nov 9, 2018 | 63.30 |
| Nov 8, 2018 | 63.97 |
| Nov 7, 2018 | 61.88 |
| Nov 6, 2018 | 60.62 |
| Nov 5, 2018 | 62.63 |
| Nov 2, 2018 | 62.04 |
| Nov 1, 2018 | 61.04 |
| Oct 31, 2018 | 61.54 |
| Oct 30, 2018 | 62.97 |
| Oct 29, 2018 | 60.03 |
| Oct 26, 2018 | 60.03 |
| Oct 25, 2018 | 59.61 |
| Oct 24, 2018 | 52.74 |
| Oct 23, 2018 | 55.59 |
| Oct 22, 2018 | 56.68 |
| Oct 19, 2018 | 56.93 |
| Oct 18, 2018 | 59.86 |
| Oct 17, 2018 | 60.12 |
| Oct 16, 2018 | 62.80 |
| Oct 15, 2018 | 62.55 |
| Oct 12, 2018 | 64.64 |
| Oct 11, 2018 | 68.33 |
| Oct 10, 2018 | 69.67 |
| Oct 9, 2018 | 70.35 |
| Oct 8, 2018 | 70.68 |
| Oct 5, 2018 | 70.35 |
| Oct 4, 2018 | 70.85 |
| Oct 3, 2018 | 71.60 |
| Oct 2, 2018 | 71.52 |
| Oct 1, 2018 | 72.27 |
| Sep 28, 2018 | 33.67 |
| Sep 27, 2018 | 33.18 |
| Sep 26, 2018 | 32.94 |
| Sep 25, 2018 | 32.45 |
| Sep 24, 2018 | 32.86 |
| Sep 21, 2018 | 34.64 |
| Sep 20, 2018 | 35.53 |
| Sep 19, 2018 | 35.21 |
| Sep 18, 2018 | 35.45 |
| Sep 17, 2018 | 36.10 |
| Sep 14, 2018 | 37.31 |
| Sep 13, 2018 | 36.58 |
| Sep 12, 2018 | 37.07 |
| Sep 11, 2018 | 37.39 |
| Sep 10, 2018 | 37.72 |
| Sep 7, 2018 | 37.55 |
| Sep 6, 2018 | 37.23 |
| Sep 5, 2018 | 37.47 |
| Sep 4, 2018 | 38.12 |
| Aug 31, 2018 | 37.72 |
| Aug 30, 2018 | 38.36 |
| Aug 29, 2018 | 38.53 |
| Aug 28, 2018 | 38.28 |
| Aug 27, 2018 | 38.61 |
| Aug 24, 2018 | 38.45 |
| Aug 23, 2018 | 38.85 |
| Aug 22, 2018 | 39.90 |
| Aug 21, 2018 | 41.36 |
| Aug 20, 2018 | 40.87 |
| Aug 17, 2018 | 41.36 |
| Aug 16, 2018 | 41.85 |
| Aug 15, 2018 | 41.12 |
| Aug 14, 2018 | 42.98 |
| Aug 13, 2018 | 41.52 |
| Aug 10, 2018 | 42.41 |
| Aug 9, 2018 | 42.66 |
| Aug 8, 2018 | 42.17 |
| Aug 7, 2018 | 40.15 |
| Aug 6, 2018 | 40.55 |
| Aug 3, 2018 | 42.66 |
| Aug 2, 2018 | 42.90 |
| Aug 1, 2018 | 43.22 |
| Jul 31, 2018 | 42.01 |
| Jul 30, 2018 | 42.17 |
| Jul 27, 2018 | 41.04 |
| Jul 26, 2018 | 43.30 |
| Jul 25, 2018 | 42.98 |
| Jul 24, 2018 | 43.79 |
| Jul 23, 2018 | 44.36 |
| Jul 20, 2018 | 43.63 |
| Jul 19, 2018 | 44.60 |
| Jul 18, 2018 | 44.44 |
| Jul 17, 2018 | 45.98 |
| Jul 16, 2018 | 47.68 |
| Jul 13, 2018 | 47.11 |
| Jul 12, 2018 | 48.32 |
| Jul 11, 2018 | 48.49 |
| Jul 10, 2018 | 49.46 |
| Jul 9, 2018 | 50.51 |
| Jul 6, 2018 | 49.46 |
| Jul 5, 2018 | 50.02 |
| Jul 3, 2018 | 50.83 |
| Jul 2, 2018 | 45.81 |
| Jun 29, 2018 | 34.51 |
| Jun 28, 2018 | 36.39 |
| Jun 27, 2018 | 36.39 |
| Jun 26, 2018 | 36.16 |
| Jun 25, 2018 | 34.51 |
| Jun 22, 2018 | 36.54 |
| Jun 21, 2018 | 34.44 |
| Jun 20, 2018 | 33.99 |
| Jun 19, 2018 | 33.84 |
| Jun 18, 2018 | 29.64 |
| Jun 15, 2018 | 30.76 |
| Jun 14, 2018 | 31.89 |
| Jun 13, 2018 | 32.79 |
| Jun 12, 2018 | 32.56 |
| Jun 11, 2018 | 32.49 |
| Jun 8, 2018 | 31.29 |
| Jun 7, 2018 | 30.69 |
| Jun 6, 2018 | 30.76 |
| Jun 5, 2018 | 30.69 |
| Jun 4, 2018 | 32.11 |
| Jun 1, 2018 | 31.44 |
| May 31, 2018 | 32.11 |
| May 30, 2018 | 31.96 |
| May 29, 2018 | 31.36 |
| May 25, 2018 | 31.06 |
| May 24, 2018 | 32.71 |
| May 23, 2018 | 32.86 |
| May 22, 2018 | 32.86 |
| May 21, 2018 | 32.86 |
| May 18, 2018 | 32.71 |
| May 17, 2018 | 31.93 |
| May 16, 2018 | 29.19 |
| May 15, 2018 | 30.46 |
| May 14, 2018 | 30.24 |
| May 11, 2018 | 29.12 |
| May 10, 2018 | 30.61 |
| May 9, 2018 | 26.94 |
| May 8, 2018 | 31.74 |
| May 7, 2018 | 32.49 |
| May 4, 2018 | 31.14 |
| May 3, 2018 | 32.79 |
| May 2, 2018 | 32.49 |
| May 1, 2018 | 32.49 |
| Apr 30, 2018 | 33.61 |
| Apr 27, 2018 | 33.54 |
| Apr 26, 2018 | 33.99 |
| Apr 25, 2018 | 33.39 |
| Apr 24, 2018 | 33.99 |
| Apr 23, 2018 | 34.36 |
| Apr 20, 2018 | 36.61 |
| Apr 19, 2018 | 36.61 |
| Apr 18, 2018 | 35.49 |
| Apr 17, 2018 | 34.96 |
| Apr 16, 2018 | 35.11 |
| Apr 13, 2018 | 34.44 |
| Apr 12, 2018 | 33.09 |
| Apr 11, 2018 | 32.49 |
| Apr 10, 2018 | 32.49 |
| Apr 9, 2018 | 31.89 |
| Apr 6, 2018 | 30.46 |
| Apr 5, 2018 | 31.74 |
| Apr 4, 2018 | 31.36 |
| Apr 3, 2018 | 31.36 |
| Apr 2, 2018 | 31.36 |
| Mar 29, 2018 | 4.96 |
| Mar 28, 2018 | 4.72 |