OP Bancorp (OPBK) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | OP Bancorp | 210.56 Mn | 50.30 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 210.56 Mn |
| May 21, 2026 | 211.38 Mn |
| May 20, 2026 | 208.47 Mn |
| May 19, 2026 | 208.18 Mn |
| May 18, 2026 | 208.07 Mn |
| May 15, 2026 | 203.16 Mn |
| May 14, 2026 | 208.88 Mn |
| May 13, 2026 | 207.47 Mn |
| May 12, 2026 | 208.21 Mn |
| May 11, 2026 | 208.66 Mn |
| May 8, 2026 | 214.91 Mn |
| May 7, 2026 | 216.99 Mn |
| May 6, 2026 | 218.18 Mn |
| May 5, 2026 | 215.95 Mn |
| May 4, 2026 | 213.72 Mn |
| May 1, 2026 | 218.18 Mn |
| Apr 30, 2026 | 213.27 Mn |
| Apr 29, 2026 | 214.61 Mn |
| Apr 28, 2026 | 223.09 Mn |
| Apr 27, 2026 | 213.12 Mn |
| Apr 24, 2026 | 213.42 Mn |
| Apr 23, 2026 | 209.85 Mn |
| Apr 22, 2026 | 210.74 Mn |
| Apr 21, 2026 | 210.00 Mn |
| Apr 20, 2026 | 212.23 Mn |
| Apr 17, 2026 | 212.08 Mn |
| Apr 16, 2026 | 211.49 Mn |
| Apr 15, 2026 | 210.00 Mn |
| Apr 14, 2026 | 210.74 Mn |
| Apr 13, 2026 | 211.93 Mn |
| Apr 10, 2026 | 211.93 Mn |
| Apr 9, 2026 | 210.59 Mn |
| Apr 8, 2026 | 207.92 Mn |
| Apr 7, 2026 | 203.60 Mn |
| Apr 6, 2026 | 203.60 Mn |
| Apr 2, 2026 | 202.27 Mn |
| Apr 1, 2026 | 201.37 Mn |
| Mar 31, 2026 | 197.80 Mn |
| Mar 30, 2026 | 198.99 Mn |
| Mar 27, 2026 | 195.27 Mn |
| Mar 26, 2026 | 197.80 Mn |
| Mar 25, 2026 | 197.65 Mn |
| Mar 24, 2026 | 196.46 Mn |
| Mar 23, 2026 | 192.15 Mn |
| Mar 20, 2026 | 185.46 Mn |
| Mar 19, 2026 | 187.69 Mn |
| Mar 18, 2026 | 187.69 Mn |
| Mar 17, 2026 | 191.85 Mn |
| Mar 16, 2026 | 195.42 Mn |
| Mar 13, 2026 | 192.60 Mn |
| Mar 12, 2026 | 192.90 Mn |
| Mar 11, 2026 | 195.42 Mn |
| Mar 10, 2026 | 191.71 Mn |
| Mar 9, 2026 | 194.38 Mn |
| Mar 6, 2026 | 195.27 Mn |
| Mar 5, 2026 | 197.65 Mn |
| Mar 4, 2026 | 201.52 Mn |
| Mar 3, 2026 | 199.14 Mn |
| Mar 2, 2026 | 203.45 Mn |
| Feb 27, 2026 | 198.70 Mn |
| Feb 26, 2026 | 204.64 Mn |
| Feb 25, 2026 | 203.16 Mn |
| Feb 24, 2026 | 197.51 Mn |
| Feb 23, 2026 | 199.14 Mn |
| Feb 20, 2026 | 209.55 Mn |
| Feb 19, 2026 | 207.62 Mn |
| Feb 18, 2026 | 207.47 Mn |
| Feb 17, 2026 | 210.44 Mn |
| Feb 13, 2026 | 208.96 Mn |
| Feb 12, 2026 | 209.55 Mn |
| Feb 11, 2026 | 208.36 Mn |
| Feb 10, 2026 | 208.36 Mn |
| Feb 9, 2026 | 209.70 Mn |
| Feb 6, 2026 | 211.19 Mn |
| Feb 5, 2026 | 211.49 Mn |
| Feb 4, 2026 | 215.20 Mn |
| Feb 3, 2026 | 216.25 Mn |
| Feb 2, 2026 | 215.65 Mn |
| Jan 30, 2026 | 207.92 Mn |
| Jan 29, 2026 | 206.21 Mn |
| Jan 28, 2026 | 202.71 Mn |
| Jan 27, 2026 | 203.68 Mn |
| Jan 26, 2026 | 201.67 Mn |
| Jan 23, 2026 | 207.02 Mn |
| Jan 22, 2026 | 220.11 Mn |
| Jan 21, 2026 | 222.49 Mn |
| Jan 20, 2026 | 212.97 Mn |
| Jan 16, 2026 | 220.26 Mn |
| Jan 15, 2026 | 219.52 Mn |
| Jan 14, 2026 | 215.06 Mn |
| Jan 13, 2026 | 210.15 Mn |
| Jan 12, 2026 | 210.44 Mn |
| Jan 9, 2026 | 211.34 Mn |
| Jan 8, 2026 | 215.35 Mn |
| Jan 7, 2026 | 208.36 Mn |
| Jan 6, 2026 | 212.68 Mn |
| Jan 5, 2026 | 212.68 Mn |
| Jan 2, 2026 | 207.92 Mn |
| Dec 31, 2025 | 210.00 Mn |
| Dec 30, 2025 | 211.64 Mn |
| Dec 29, 2025 | 210.97 Mn |
| Dec 26, 2025 | 212.01 Mn |
| Dec 24, 2025 | 214.99 Mn |
| Dec 23, 2025 | 214.69 Mn |
| Dec 22, 2025 | 214.24 Mn |
| Dec 19, 2025 | 221.38 Mn |
| Dec 18, 2025 | 223.76 Mn |
| Dec 17, 2025 | 221.38 Mn |
| Dec 16, 2025 | 219.89 Mn |
| Dec 15, 2025 | 221.23 Mn |
| Dec 12, 2025 | 219.59 Mn |
| Dec 11, 2025 | 218.55 Mn |
| Dec 10, 2025 | 217.22 Mn |
| Dec 9, 2025 | 206.07 Mn |
| Dec 8, 2025 | 204.43 Mn |
| Dec 5, 2025 | 204.73 Mn |
| Dec 4, 2025 | 202.79 Mn |
| Dec 3, 2025 | 203.39 Mn |
| Dec 2, 2025 | 199.37 Mn |
| Dec 1, 2025 | 200.12 Mn |
| Nov 28, 2025 | 199.97 Mn |
| Nov 26, 2025 | 201.61 Mn |
| Nov 25, 2025 | 200.94 Mn |
| Nov 24, 2025 | 195.81 Mn |
| Nov 21, 2025 | 194.91 Mn |
| Nov 20, 2025 | 189.56 Mn |
| Nov 19, 2025 | 187.78 Mn |
| Nov 18, 2025 | 188.37 Mn |
| Nov 17, 2025 | 188.08 Mn |
| Nov 14, 2025 | 196.25 Mn |
| Nov 13, 2025 | 198.04 Mn |
| Nov 12, 2025 | 197.89 Mn |
| Nov 11, 2025 | 195.96 Mn |
| Nov 10, 2025 | 197.00 Mn |
| Nov 7, 2025 | 194.77 Mn |
| Nov 6, 2025 | 194.77 Mn |
| Nov 5, 2025 | 200.71 Mn |
| Nov 4, 2025 | 197.59 Mn |
| Nov 3, 2025 | 198.63 Mn |
| Oct 31, 2025 | 198.48 Mn |
| Oct 30, 2025 | 199.08 Mn |
| Oct 29, 2025 | 199.23 Mn |
| Oct 28, 2025 | 203.61 Mn |
| Oct 27, 2025 | 203.39 Mn |
| Oct 24, 2025 | 202.79 Mn |
| Oct 23, 2025 | 199.08 Mn |
| Oct 22, 2025 | 201.90 Mn |
| Oct 21, 2025 | 201.31 Mn |
| Oct 20, 2025 | 199.97 Mn |
| Oct 17, 2025 | 195.06 Mn |
| Oct 16, 2025 | 195.21 Mn |
| Oct 15, 2025 | 202.20 Mn |
| Oct 14, 2025 | 203.24 Mn |
| Oct 13, 2025 | 198.63 Mn |
| Oct 10, 2025 | 194.17 Mn |
| Oct 9, 2025 | 201.16 Mn |
| Oct 8, 2025 | 203.98 Mn |
| Oct 7, 2025 | 201.31 Mn |
| Oct 6, 2025 | 204.73 Mn |
| Oct 3, 2025 | 205.02 Mn |
| Oct 2, 2025 | 201.61 Mn |
| Oct 1, 2025 | 203.09 Mn |
| Sep 30, 2025 | 206.96 Mn |
| Sep 29, 2025 | 207.59 Mn |
| Sep 26, 2025 | 211.60 Mn |
| Sep 25, 2025 | 211.45 Mn |
| Sep 24, 2025 | 213.24 Mn |
| Sep 23, 2025 | 212.05 Mn |
| Sep 22, 2025 | 213.98 Mn |
| Sep 19, 2025 | 218.88 Mn |
| Sep 18, 2025 | 216.06 Mn |
| Sep 17, 2025 | 211.16 Mn |
| Sep 16, 2025 | 211.16 Mn |
| Sep 15, 2025 | 215.91 Mn |
| Sep 12, 2025 | 214.87 Mn |
| Sep 11, 2025 | 217.69 Mn |
| Sep 10, 2025 | 217.10 Mn |
| Sep 9, 2025 | 217.10 Mn |
| Sep 8, 2025 | 217.69 Mn |
| Sep 5, 2025 | 211.90 Mn |
| Sep 4, 2025 | 212.64 Mn |
| Sep 3, 2025 | 210.27 Mn |
| Sep 2, 2025 | 212.79 Mn |
| Aug 29, 2025 | 216.06 Mn |
| Aug 28, 2025 | 209.82 Mn |
| Aug 27, 2025 | 211.31 Mn |
| Aug 26, 2025 | 210.86 Mn |
| Aug 25, 2025 | 208.93 Mn |
| Aug 22, 2025 | 212.49 Mn |
| Aug 21, 2025 | 201.65 Mn |
| Aug 20, 2025 | 204.92 Mn |
| Aug 19, 2025 | 203.73 Mn |
| Aug 18, 2025 | 203.43 Mn |
| Aug 15, 2025 | 203.88 Mn |
| Aug 14, 2025 | 206.85 Mn |
| Aug 13, 2025 | 207.29 Mn |
| Aug 12, 2025 | 203.13 Mn |
| Aug 11, 2025 | 191.24 Mn |
| Aug 8, 2025 | 189.02 Mn |
| Aug 7, 2025 | 186.64 Mn |
| Aug 6, 2025 | 189.46 Mn |
| Aug 5, 2025 | 190.65 Mn |
| Aug 4, 2025 | 189.76 Mn |
| Aug 1, 2025 | 190.20 Mn |
| Jul 31, 2025 | 190.20 Mn |
| Jul 30, 2025 | 192.14 Mn |
| Jul 29, 2025 | 195.26 Mn |
| Jul 28, 2025 | 205.06 Mn |
| Jul 25, 2025 | 199.42 Mn |
| Jul 24, 2025 | 196.74 Mn |
| Jul 23, 2025 | 204.62 Mn |
| Jul 22, 2025 | 202.39 Mn |
| Jul 21, 2025 | 205.36 Mn |
| Jul 18, 2025 | 206.10 Mn |
| Jul 17, 2025 | 201.94 Mn |
| Jul 16, 2025 | 196.45 Mn |
| Jul 15, 2025 | 197.49 Mn |
| Jul 14, 2025 | 204.77 Mn |
| Jul 11, 2025 | 200.31 Mn |
| Jul 10, 2025 | 202.84 Mn |
| Jul 9, 2025 | 205.06 Mn |
| Jul 8, 2025 | 205.06 Mn |
| Jul 7, 2025 | 201.50 Mn |
| Jul 3, 2025 | 209.82 Mn |
| Jul 2, 2025 | 206.55 Mn |
| Jul 1, 2025 | 202.69 Mn |
| Jun 30, 2025 | 193.03 Mn |
| Jun 27, 2025 | 191.51 Mn |
| Jun 26, 2025 | 185.12 Mn |
| Jun 25, 2025 | 179.18 Mn |
| Jun 24, 2025 | 182.00 Mn |
| Jun 23, 2025 | 176.50 Mn |
| Jun 20, 2025 | 174.42 Mn |
| Jun 18, 2025 | 174.42 Mn |
| Jun 17, 2025 | 173.68 Mn |
| Jun 16, 2025 | 172.64 Mn |
| Jun 13, 2025 | 175.76 Mn |
| Jun 12, 2025 | 184.68 Mn |
| Jun 11, 2025 | 187.80 Mn |
| Jun 10, 2025 | 186.76 Mn |
| Jun 9, 2025 | 182.30 Mn |
| Jun 6, 2025 | 183.34 Mn |
| Jun 5, 2025 | 178.58 Mn |
| Jun 4, 2025 | 177.40 Mn |
| Jun 3, 2025 | 179.03 Mn |
| Jun 2, 2025 | 177.40 Mn |
| May 30, 2025 | 182.97 Mn |
| May 29, 2025 | 186.90 Mn |
| May 28, 2025 | 188.69 Mn |
| May 27, 2025 | 190.92 Mn |
| May 23, 2025 | 183.78 Mn |
| May 22, 2025 | 189.50 Mn |
| May 21, 2025 | 190.62 Mn |
| May 20, 2025 | 194.18 Mn |
| May 19, 2025 | 195.30 Mn |
| May 16, 2025 | 195.08 Mn |
| May 15, 2025 | 198.20 Mn |
| May 14, 2025 | 195.37 Mn |
| May 13, 2025 | 197.16 Mn |
| May 12, 2025 | 192.40 Mn |
| May 9, 2025 | 191.36 Mn |
| May 8, 2025 | 190.17 Mn |
| May 7, 2025 | 187.20 Mn |
| May 6, 2025 | 189.88 Mn |
| May 5, 2025 | 192.25 Mn |
| May 2, 2025 | 195.52 Mn |
| May 1, 2025 | 190.02 Mn |
| Apr 30, 2025 | 190.77 Mn |
| Apr 29, 2025 | 187.80 Mn |
| Apr 28, 2025 | 190.62 Mn |
| Apr 25, 2025 | 180.22 Mn |
| Apr 24, 2025 | 177.69 Mn |
| Apr 23, 2025 | 173.09 Mn |
| Apr 22, 2025 | 172.64 Mn |
| Apr 21, 2025 | 163.73 Mn |
| Apr 17, 2025 | 172.64 Mn |
| Apr 16, 2025 | 166.55 Mn |
| Apr 15, 2025 | 166.55 Mn |
| Apr 14, 2025 | 157.56 Mn |
| Apr 11, 2025 | 156.60 Mn |
| Apr 10, 2025 | 160.16 Mn |
| Apr 9, 2025 | 170.12 Mn |
| Apr 8, 2025 | 161.20 Mn |
| Apr 7, 2025 | 164.02 Mn |
| Apr 4, 2025 | 164.17 Mn |
| Apr 3, 2025 | 164.77 Mn |
| Apr 2, 2025 | 179.77 Mn |
| Apr 1, 2025 | 176.21 Mn |
| Mar 31, 2025 | 178.58 Mn |
| Mar 28, 2025 | 177.72 Mn |
| Mar 27, 2025 | 180.54 Mn |
| Mar 26, 2025 | 180.69 Mn |
| Mar 25, 2025 | 181.14 Mn |
| Mar 24, 2025 | 186.20 Mn |
| Mar 21, 2025 | 181.51 Mn |
| Mar 20, 2025 | 185.45 Mn |
| Mar 19, 2025 | 188.13 Mn |
| Mar 18, 2025 | 185.30 Mn |
| Mar 17, 2025 | 186.05 Mn |
| Mar 14, 2025 | 185.01 Mn |
| Mar 13, 2025 | 184.71 Mn |
| Mar 12, 2025 | 188.43 Mn |
| Mar 11, 2025 | 175.79 Mn |
| Mar 10, 2025 | 178.31 Mn |
| Mar 7, 2025 | 181.88 Mn |
| Mar 6, 2025 | 185.75 Mn |
| Mar 5, 2025 | 183.82 Mn |
| Mar 4, 2025 | 188.58 Mn |
| Mar 3, 2025 | 193.78 Mn |
| Feb 28, 2025 | 196.31 Mn |
| Feb 27, 2025 | 199.13 Mn |
| Feb 26, 2025 | 193.04 Mn |
| Feb 25, 2025 | 198.39 Mn |
| Feb 24, 2025 | 196.46 Mn |
| Feb 21, 2025 | 202.26 Mn |
| Feb 20, 2025 | 207.02 Mn |
| Feb 19, 2025 | 208.06 Mn |
| Feb 18, 2025 | 212.67 Mn |
| Feb 14, 2025 | 214.45 Mn |
| Feb 13, 2025 | 214.90 Mn |
| Feb 12, 2025 | 210.14 Mn |
| Feb 11, 2025 | 215.49 Mn |
| Feb 10, 2025 | 214.01 Mn |
| Feb 7, 2025 | 218.62 Mn |
| Feb 6, 2025 | 221.44 Mn |
| Feb 5, 2025 | 220.10 Mn |
| Feb 4, 2025 | 216.09 Mn |
| Feb 3, 2025 | 204.79 Mn |
| Jan 31, 2025 | 197.50 Mn |
| Jan 30, 2025 | 206.50 Mn |
| Jan 29, 2025 | 201.37 Mn |
| Jan 28, 2025 | 200.32 Mn |
| Jan 27, 2025 | 193.71 Mn |
| Jan 24, 2025 | 211.03 Mn |
| Jan 23, 2025 | 234.53 Mn |
| Jan 22, 2025 | 234.83 Mn |
| Jan 21, 2025 | 237.36 Mn |
| Jan 17, 2025 | 233.34 Mn |
| Jan 16, 2025 | 232.74 Mn |
| Jan 15, 2025 | 231.11 Mn |
| Jan 14, 2025 | 221.44 Mn |
| Jan 13, 2025 | 218.02 Mn |
| Jan 10, 2025 | 217.28 Mn |
| Jan 8, 2025 | 224.42 Mn |
| Jan 7, 2025 | 229.18 Mn |
| Jan 6, 2025 | 230.96 Mn |
| Jan 3, 2025 | 231.70 Mn |
| Jan 2, 2025 | 227.84 Mn |
| Dec 31, 2024 | 235.12 Mn |
| Dec 30, 2024 | 232.14 Mn |
| Dec 27, 2024 | 231.70 Mn |
| Dec 26, 2024 | 233.04 Mn |
| Dec 24, 2024 | 233.48 Mn |
| Dec 23, 2024 | 234.97 Mn |
| Dec 20, 2024 | 237.95 Mn |
| Dec 19, 2024 | 236.16 Mn |
| Dec 18, 2024 | 234.53 Mn |
| Dec 17, 2024 | 251.65 Mn |
| Dec 16, 2024 | 256.12 Mn |
| Dec 13, 2024 | 255.82 Mn |
| Dec 12, 2024 | 256.86 Mn |
| Dec 11, 2024 | 255.07 Mn |
| Dec 10, 2024 | 258.35 Mn |
| Dec 9, 2024 | 261.03 Mn |
| Dec 6, 2024 | 261.48 Mn |
| Dec 5, 2024 | 267.58 Mn |
| Dec 4, 2024 | 271.90 Mn |
| Dec 3, 2024 | 263.64 Mn |
| Dec 2, 2024 | 264.01 Mn |
| Nov 29, 2024 | 257.98 Mn |
| Nov 27, 2024 | 259.54 Mn |
| Nov 26, 2024 | 259.69 Mn |
| Nov 25, 2024 | 258.50 Mn |
| Nov 22, 2024 | 255.52 Mn |
| Nov 21, 2024 | 250.16 Mn |
| Nov 20, 2024 | 243.76 Mn |
| Nov 19, 2024 | 242.71 Mn |
| Nov 18, 2024 | 243.76 Mn |
| Nov 15, 2024 | 245.84 Mn |
| Nov 14, 2024 | 248.67 Mn |
| Nov 13, 2024 | 248.22 Mn |
| Nov 12, 2024 | 241.82 Mn |
| Nov 11, 2024 | 240.78 Mn |
| Nov 8, 2024 | 236.76 Mn |
| Nov 7, 2024 | 232.44 Mn |
| Nov 6, 2024 | 241.82 Mn |
| Nov 5, 2024 | 216.95 Mn |
| Nov 4, 2024 | 216.66 Mn |
| Nov 1, 2024 | 219.63 Mn |
| Oct 31, 2024 | 220.53 Mn |
| Oct 30, 2024 | 223.95 Mn |
| Oct 29, 2024 | 224.55 Mn |
| Oct 28, 2024 | 214.72 Mn |
| Oct 25, 2024 | 210.70 Mn |
| Oct 24, 2024 | 205.94 Mn |
| Oct 23, 2024 | 199.98 Mn |
| Oct 22, 2024 | 198.12 Mn |
| Oct 21, 2024 | 194.69 Mn |
| Oct 18, 2024 | 196.11 Mn |
| Oct 17, 2024 | 194.62 Mn |
| Oct 16, 2024 | 192.83 Mn |
| Oct 15, 2024 | 197.00 Mn |
| Oct 14, 2024 | 195.36 Mn |
| Oct 11, 2024 | 193.43 Mn |
| Oct 10, 2024 | 185.24 Mn |
| Oct 9, 2024 | 184.94 Mn |
| Oct 8, 2024 | 182.41 Mn |
| Oct 7, 2024 | 182.56 Mn |
| Oct 4, 2024 | 184.34 Mn |
| Oct 3, 2024 | 182.26 Mn |
| Oct 2, 2024 | 181.66 Mn |
| Oct 1, 2024 | 181.66 Mn |
| Sep 30, 2024 | 185.83 Mn |
| Sep 27, 2024 | 183.92 Mn |
| Sep 26, 2024 | 182.58 Mn |
| Sep 25, 2024 | 183.33 Mn |
| Sep 24, 2024 | 184.66 Mn |
| Sep 23, 2024 | 188.08 Mn |
| Sep 20, 2024 | 187.94 Mn |
| Sep 19, 2024 | 189.57 Mn |
| Sep 18, 2024 | 184.07 Mn |
| Sep 17, 2024 | 184.52 Mn |
| Sep 16, 2024 | 185.85 Mn |
| Sep 13, 2024 | 183.77 Mn |
| Sep 12, 2024 | 180.80 Mn |
| Sep 11, 2024 | 179.01 Mn |
| Sep 10, 2024 | 180.80 Mn |
| Sep 9, 2024 | 181.99 Mn |
| Sep 6, 2024 | 183.03 Mn |
| Sep 5, 2024 | 184.81 Mn |
| Sep 4, 2024 | 185.85 Mn |
| Sep 3, 2024 | 187.04 Mn |
| Aug 30, 2024 | 191.50 Mn |
| Aug 29, 2024 | 188.53 Mn |
| Aug 28, 2024 | 187.79 Mn |
| Aug 27, 2024 | 186.30 Mn |
| Aug 26, 2024 | 188.53 Mn |
| Aug 23, 2024 | 191.06 Mn |
| Aug 22, 2024 | 187.64 Mn |
| Aug 21, 2024 | 186.45 Mn |
| Aug 20, 2024 | 185.85 Mn |
| Aug 19, 2024 | 187.34 Mn |
| Aug 16, 2024 | 187.34 Mn |
| Aug 15, 2024 | 185.41 Mn |
| Aug 14, 2024 | 182.88 Mn |
| Aug 13, 2024 | 181.39 Mn |
| Aug 12, 2024 | 178.57 Mn |
| Aug 9, 2024 | 178.42 Mn |
| Aug 8, 2024 | 176.19 Mn |
| Aug 7, 2024 | 176.04 Mn |
| Aug 6, 2024 | 177.97 Mn |
| Aug 5, 2024 | 172.92 Mn |
| Aug 2, 2024 | 176.49 Mn |
| Aug 1, 2024 | 177.38 Mn |
| Jul 31, 2024 | 185.41 Mn |
| Jul 30, 2024 | 186.45 Mn |
| Jul 29, 2024 | 184.96 Mn |
| Jul 26, 2024 | 185.85 Mn |
| Jul 25, 2024 | 179.16 Mn |
| Jul 24, 2024 | 174.11 Mn |
| Jul 23, 2024 | 172.92 Mn |
| Jul 22, 2024 | 167.57 Mn |
| Jul 19, 2024 | 165.04 Mn |
| Jul 18, 2024 | 165.04 Mn |
| Jul 17, 2024 | 168.46 Mn |
| Jul 16, 2024 | 163.40 Mn |
| Jul 15, 2024 | 160.58 Mn |
| Jul 12, 2024 | 157.31 Mn |
| Jul 11, 2024 | 156.12 Mn |
| Jul 10, 2024 | 149.43 Mn |
| Jul 9, 2024 | 141.99 Mn |
| Jul 8, 2024 | 141.99 Mn |
| Jul 5, 2024 | 141.55 Mn |
| Jul 3, 2024 | 143.18 Mn |
| Jul 2, 2024 | 141.55 Mn |
| Jul 1, 2024 | 141.84 Mn |
| Jun 28, 2024 | 143.77 Mn |
| Jun 27, 2024 | 139.42 Mn |
| Jun 26, 2024 | 142.72 Mn |
| Jun 25, 2024 | 140.62 Mn |
| Jun 24, 2024 | 141.67 Mn |
| Jun 21, 2024 | 141.07 Mn |
| Jun 20, 2024 | 140.32 Mn |
| Jun 18, 2024 | 139.42 Mn |
| Jun 17, 2024 | 142.42 Mn |
| Jun 14, 2024 | 141.07 Mn |
| Jun 13, 2024 | 143.47 Mn |
| Jun 12, 2024 | 144.07 Mn |
| Jun 11, 2024 | 143.17 Mn |
| Jun 10, 2024 | 143.92 Mn |
| Jun 7, 2024 | 146.47 Mn |
| Jun 6, 2024 | 146.17 Mn |
| Jun 5, 2024 | 147.67 Mn |
| Jun 4, 2024 | 143.32 Mn |
| Jun 3, 2024 | 143.02 Mn |
| May 31, 2024 | 146.92 Mn |
| May 30, 2024 | 143.92 Mn |
| May 29, 2024 | 140.77 Mn |
| May 28, 2024 | 139.72 Mn |
| May 24, 2024 | 144.22 Mn |
| May 23, 2024 | 147.97 Mn |
| May 22, 2024 | 147.97 Mn |
| May 21, 2024 | 149.02 Mn |
| May 20, 2024 | 149.77 Mn |
| May 17, 2024 | 151.12 Mn |
| May 16, 2024 | 150.22 Mn |
| May 15, 2024 | 149.32 Mn |
| May 14, 2024 | 146.17 Mn |
| May 13, 2024 | 147.07 Mn |
| May 10, 2024 | 148.27 Mn |
| May 9, 2024 | 148.42 Mn |
| May 8, 2024 | 149.17 Mn |
| May 7, 2024 | 152.02 Mn |
| May 6, 2024 | 153.52 Mn |
| May 3, 2024 | 145.57 Mn |
| May 2, 2024 | 143.77 Mn |
| May 1, 2024 | 141.07 Mn |
| Apr 30, 2024 | 136.88 Mn |
| Apr 29, 2024 | 138.90 Mn |
| Apr 26, 2024 | 140.02 Mn |
| Apr 25, 2024 | 141.37 Mn |
| Apr 24, 2024 | 140.77 Mn |
| Apr 23, 2024 | 139.87 Mn |
| Apr 22, 2024 | 139.72 Mn |
| Apr 19, 2024 | 137.33 Mn |
| Apr 18, 2024 | 137.03 Mn |
| Apr 17, 2024 | 134.63 Mn |
| Apr 16, 2024 | 134.03 Mn |
| Apr 15, 2024 | 134.03 Mn |
| Apr 12, 2024 | 135.98 Mn |
| Apr 11, 2024 | 137.18 Mn |
| Apr 10, 2024 | 135.68 Mn |
| Apr 9, 2024 | 145.27 Mn |
| Apr 8, 2024 | 144.07 Mn |
| Apr 5, 2024 | 143.47 Mn |
| Apr 4, 2024 | 144.07 Mn |
| Apr 3, 2024 | 145.57 Mn |
| Apr 2, 2024 | 148.57 Mn |
| Apr 1, 2024 | 149.47 Mn |
| Mar 28, 2024 | 151.19 Mn |
| Mar 27, 2024 | 151.34 Mn |
| Mar 26, 2024 | 152.10 Mn |
| Mar 25, 2024 | 155.13 Mn |
| Mar 22, 2024 | 155.28 Mn |
| Mar 21, 2024 | 155.43 Mn |
| Mar 20, 2024 | 152.25 Mn |
| Mar 19, 2024 | 148.77 Mn |
| Mar 18, 2024 | 150.13 Mn |
| Mar 15, 2024 | 150.89 Mn |
| Mar 14, 2024 | 150.28 Mn |
| Mar 13, 2024 | 153.31 Mn |
| Mar 12, 2024 | 153.77 Mn |
| Mar 11, 2024 | 156.50 Mn |
| Mar 8, 2024 | 158.46 Mn |
| Mar 7, 2024 | 157.56 Mn |
| Mar 6, 2024 | 157.40 Mn |
| Mar 5, 2024 | 154.98 Mn |
| Mar 4, 2024 | 160.28 Mn |
| Mar 1, 2024 | 154.53 Mn |
| Feb 29, 2024 | 156.95 Mn |
| Feb 28, 2024 | 154.53 Mn |
| Feb 27, 2024 | 157.25 Mn |
| Feb 26, 2024 | 156.80 Mn |
| Feb 23, 2024 | 159.07 Mn |
| Feb 22, 2024 | 157.56 Mn |
| Feb 21, 2024 | 154.53 Mn |
| Feb 20, 2024 | 154.98 Mn |
| Feb 16, 2024 | 154.07 Mn |
| Feb 15, 2024 | 153.77 Mn |
| Feb 14, 2024 | 149.53 Mn |
| Feb 13, 2024 | 147.86 Mn |
| Feb 12, 2024 | 154.98 Mn |
| Feb 9, 2024 | 152.10 Mn |
| Feb 8, 2024 | 146.65 Mn |
| Feb 7, 2024 | 146.50 Mn |
| Feb 6, 2024 | 149.83 Mn |
| Feb 5, 2024 | 154.37 Mn |
| Feb 2, 2024 | 160.89 Mn |
| Feb 1, 2024 | 163.31 Mn |
| Jan 31, 2024 | 165.28 Mn |
| Jan 30, 2024 | 170.89 Mn |
| Jan 29, 2024 | 170.74 Mn |
| Jan 26, 2024 | 171.95 Mn |
| Jan 25, 2024 | 168.01 Mn |
| Jan 24, 2024 | 167.40 Mn |
| Jan 23, 2024 | 166.19 Mn |
| Jan 22, 2024 | 167.55 Mn |
| Jan 19, 2024 | 166.04 Mn |
| Jan 18, 2024 | 162.10 Mn |
| Jan 17, 2024 | 162.86 Mn |
| Jan 16, 2024 | 164.98 Mn |
| Jan 12, 2024 | 165.74 Mn |
| Jan 11, 2024 | 165.28 Mn |
| Jan 10, 2024 | 163.77 Mn |
| Jan 9, 2024 | 165.13 Mn |
| Jan 8, 2024 | 164.83 Mn |
| Jan 5, 2024 | 163.09 Mn |
| Jan 4, 2024 | 164.07 Mn |
| Jan 3, 2024 | 163.77 Mn |
| Jan 2, 2024 | 166.80 Mn |
| Dec 29, 2023 | 165.69 Mn |
| Dec 28, 2023 | 166.75 Mn |
| Dec 27, 2023 | 166.90 Mn |
| Dec 26, 2023 | 168.11 Mn |
| Dec 22, 2023 | 167.05 Mn |
| Dec 21, 2023 | 167.96 Mn |
| Dec 20, 2023 | 166.60 Mn |
| Dec 19, 2023 | 167.20 Mn |
| Dec 18, 2023 | 164.18 Mn |
| Dec 15, 2023 | 158.88 Mn |
| Dec 14, 2023 | 154.19 Mn |
| Dec 13, 2023 | 138.45 Mn |
| Dec 12, 2023 | 143.14 Mn |
| Dec 11, 2023 | 143.75 Mn |
| Dec 8, 2023 | 143.75 Mn |
| Dec 7, 2023 | 141.48 Mn |
| Dec 6, 2023 | 140.72 Mn |
| Dec 5, 2023 | 140.57 Mn |
| Dec 4, 2023 | 146.17 Mn |
| Dec 1, 2023 | 141.18 Mn |
| Nov 30, 2023 | 139.66 Mn |
| Nov 29, 2023 | 139.51 Mn |
| Nov 28, 2023 | 131.95 Mn |
| Nov 27, 2023 | 130.89 Mn |
| Nov 24, 2023 | 132.55 Mn |
| Nov 22, 2023 | 130.89 Mn |
| Nov 21, 2023 | 130.13 Mn |
| Nov 20, 2023 | 130.59 Mn |
| Nov 17, 2023 | 129.68 Mn |
| Nov 16, 2023 | 127.86 Mn |
| Nov 15, 2023 | 129.38 Mn |
| Nov 14, 2023 | 129.22 Mn |
| Nov 13, 2023 | 127.11 Mn |
| Nov 10, 2023 | 128.47 Mn |
| Nov 9, 2023 | 128.92 Mn |
| Nov 8, 2023 | 129.38 Mn |
| Nov 7, 2023 | 130.59 Mn |
| Nov 6, 2023 | 129.38 Mn |
| Nov 3, 2023 | 128.16 Mn |
| Nov 2, 2023 | 128.47 Mn |
| Nov 1, 2023 | 128.16 Mn |
| Oct 31, 2023 | 127.86 Mn |
| Oct 30, 2023 | 126.95 Mn |
| Oct 27, 2023 | 128.16 Mn |
| Oct 26, 2023 | 127.56 Mn |
| Oct 25, 2023 | 126.80 Mn |
| Oct 24, 2023 | 126.80 Mn |
| Oct 23, 2023 | 128.01 Mn |
| Oct 20, 2023 | 131.95 Mn |
| Oct 19, 2023 | 133.16 Mn |
| Oct 18, 2023 | 135.13 Mn |
| Oct 17, 2023 | 133.16 Mn |
| Oct 16, 2023 | 133.46 Mn |
| Oct 13, 2023 | 133.76 Mn |
| Oct 12, 2023 | 134.37 Mn |
| Oct 11, 2023 | 136.18 Mn |
| Oct 10, 2023 | 136.18 Mn |
| Oct 9, 2023 | 137.55 Mn |
| Oct 6, 2023 | 136.79 Mn |
| Oct 5, 2023 | 135.73 Mn |
| Oct 4, 2023 | 135.43 Mn |
| Oct 3, 2023 | 135.35 Mn |
| Oct 2, 2023 | 138.76 Mn |
| Sep 29, 2023 | 139.27 Mn |
| Sep 28, 2023 | 136.99 Mn |
| Sep 27, 2023 | 137.75 Mn |
| Sep 26, 2023 | 139.27 Mn |
| Sep 25, 2023 | 140.79 Mn |
| Sep 22, 2023 | 142.01 Mn |
| Sep 21, 2023 | 140.79 Mn |
| Sep 20, 2023 | 142.01 Mn |
| Sep 19, 2023 | 143.53 Mn |
| Sep 18, 2023 | 142.93 Mn |
| Sep 15, 2023 | 142.77 Mn |
| Sep 14, 2023 | 142.32 Mn |
| Sep 13, 2023 | 142.62 Mn |
| Sep 12, 2023 | 141.10 Mn |
| Sep 11, 2023 | 141.56 Mn |
| Sep 8, 2023 | 142.47 Mn |
| Sep 7, 2023 | 141.25 Mn |
| Sep 6, 2023 | 143.84 Mn |
| Sep 5, 2023 | 142.77 Mn |
| Sep 1, 2023 | 144.90 Mn |
| Aug 31, 2023 | 143.69 Mn |
| Aug 30, 2023 | 143.23 Mn |
| Aug 29, 2023 | 147.03 Mn |
| Aug 28, 2023 | 143.69 Mn |
| Aug 25, 2023 | 143.38 Mn |
| Aug 24, 2023 | 144.60 Mn |
| Aug 23, 2023 | 144.14 Mn |
| Aug 22, 2023 | 143.53 Mn |
| Aug 21, 2023 | 146.12 Mn |
| Aug 18, 2023 | 147.64 Mn |
| Aug 17, 2023 | 148.10 Mn |
| Aug 16, 2023 | 148.71 Mn |
| Aug 15, 2023 | 149.17 Mn |
| Aug 14, 2023 | 152.21 Mn |
| Aug 11, 2023 | 152.21 Mn |
| Aug 10, 2023 | 150.54 Mn |
| Aug 9, 2023 | 154.49 Mn |
| Aug 8, 2023 | 158.15 Mn |
| Aug 7, 2023 | 157.99 Mn |
| Aug 4, 2023 | 150.84 Mn |
| Aug 3, 2023 | 148.71 Mn |
| Aug 2, 2023 | 147.19 Mn |
| Aug 1, 2023 | 146.12 Mn |
| Jul 31, 2023 | 149.01 Mn |
| Jul 28, 2023 | 151.75 Mn |
| Jul 27, 2023 | 146.58 Mn |
| Jul 26, 2023 | 147.95 Mn |
| Jul 25, 2023 | 144.90 Mn |
| Jul 24, 2023 | 146.12 Mn |
| Jul 21, 2023 | 140.34 Mn |
| Jul 20, 2023 | 139.58 Mn |
| Jul 19, 2023 | 140.95 Mn |
| Jul 18, 2023 | 141.25 Mn |
| Jul 17, 2023 | 138.05 Mn |
| Jul 14, 2023 | 137.29 Mn |
| Jul 13, 2023 | 140.79 Mn |
| Jul 12, 2023 | 136.23 Mn |
| Jul 11, 2023 | 132.96 Mn |
| Jul 10, 2023 | 130.29 Mn |
| Jul 7, 2023 | 130.29 Mn |
| Jul 6, 2023 | 126.94 Mn |
| Jul 5, 2023 | 127.25 Mn |
| Jul 3, 2023 | 127.86 Mn |
| Jun 30, 2023 | 128.31 Mn |
| Jun 29, 2023 | 126.71 Mn |
| Jun 28, 2023 | 124.11 Mn |
| Jun 27, 2023 | 127.32 Mn |
| Jun 26, 2023 | 128.08 Mn |
| Jun 23, 2023 | 127.17 Mn |
| Jun 22, 2023 | 127.32 Mn |
| Jun 21, 2023 | 128.08 Mn |
| Jun 20, 2023 | 127.62 Mn |
| Jun 16, 2023 | 129.61 Mn |
| Jun 15, 2023 | 130.38 Mn |
| Jun 14, 2023 | 127.62 Mn |
| Jun 13, 2023 | 131.45 Mn |
| Jun 12, 2023 | 127.70 Mn |
| Jun 9, 2023 | 131.29 Mn |
| Jun 8, 2023 | 133.74 Mn |
| Jun 7, 2023 | 137.71 Mn |
| Jun 6, 2023 | 135.27 Mn |
| Jun 5, 2023 | 127.93 Mn |
| Jun 2, 2023 | 125.94 Mn |
| Jun 1, 2023 | 122.58 Mn |
| May 31, 2023 | 119.83 Mn |
| May 30, 2023 | 123.34 Mn |
| May 26, 2023 | 125.18 Mn |
| May 25, 2023 | 123.80 Mn |
| May 24, 2023 | 125.03 Mn |
| May 23, 2023 | 123.50 Mn |
| May 22, 2023 | 122.73 Mn |
| May 19, 2023 | 119.22 Mn |
| May 18, 2023 | 123.65 Mn |
| May 17, 2023 | 119.83 Mn |
| May 16, 2023 | 114.79 Mn |
| May 15, 2023 | 116.08 Mn |
| May 12, 2023 | 117.08 Mn |
| May 11, 2023 | 121.05 Mn |
| May 10, 2023 | 122.89 Mn |
| May 9, 2023 | 122.73 Mn |
| May 8, 2023 | 125.64 Mn |
| May 5, 2023 | 128.69 Mn |
| May 4, 2023 | 126.55 Mn |
| May 3, 2023 | 131.45 Mn |
| May 2, 2023 | 131.75 Mn |
| May 1, 2023 | 136.79 Mn |
| Apr 28, 2023 | 138.93 Mn |
| Apr 27, 2023 | 137.25 Mn |
| Apr 26, 2023 | 136.95 Mn |
| Apr 25, 2023 | 137.10 Mn |
| Apr 24, 2023 | 139.09 Mn |
| Apr 21, 2023 | 138.02 Mn |
| Apr 20, 2023 | 139.09 Mn |
| Apr 19, 2023 | 139.09 Mn |
| Apr 18, 2023 | 137.41 Mn |
| Apr 17, 2023 | 136.79 Mn |
| Apr 14, 2023 | 134.81 Mn |
| Apr 13, 2023 | 136.79 Mn |
| Apr 12, 2023 | 134.35 Mn |
| Apr 11, 2023 | 131.90 Mn |
| Apr 10, 2023 | 132.21 Mn |
| Apr 6, 2023 | 132.67 Mn |
| Apr 5, 2023 | 131.75 Mn |
| Apr 4, 2023 | 138.78 Mn |
| Apr 3, 2023 | 141.07 Mn |
| Mar 31, 2023 | 136.18 Mn |
| Mar 30, 2023 | 136.84 Mn |
| Mar 29, 2023 | 138.36 Mn |
| Mar 28, 2023 | 136.84 Mn |
| Mar 27, 2023 | 137.91 Mn |
| Mar 24, 2023 | 137.91 Mn |
| Mar 23, 2023 | 136.54 Mn |
| Mar 22, 2023 | 146.10 Mn |
| Mar 21, 2023 | 144.89 Mn |
| Mar 20, 2023 | 137.45 Mn |
| Mar 17, 2023 | 140.03 Mn |
| Mar 16, 2023 | 145.80 Mn |
| Mar 15, 2023 | 139.42 Mn |
| Mar 14, 2023 | 141.09 Mn |
| Mar 13, 2023 | 145.80 Mn |
| Mar 10, 2023 | 157.02 Mn |
| Mar 9, 2023 | 157.93 Mn |
| Mar 8, 2023 | 165.82 Mn |
| Mar 7, 2023 | 166.88 Mn |
| Mar 6, 2023 | 169.92 Mn |
| Mar 3, 2023 | 170.68 Mn |
| Mar 2, 2023 | 170.22 Mn |
| Mar 1, 2023 | 171.59 Mn |
| Feb 28, 2023 | 170.98 Mn |
| Feb 27, 2023 | 171.59 Mn |
| Feb 24, 2023 | 171.74 Mn |
| Feb 23, 2023 | 172.50 Mn |
| Feb 22, 2023 | 172.95 Mn |
| Feb 21, 2023 | 173.10 Mn |
| Feb 17, 2023 | 174.47 Mn |
| Feb 16, 2023 | 173.71 Mn |
| Feb 15, 2023 | 174.77 Mn |
| Feb 14, 2023 | 174.92 Mn |
| Feb 13, 2023 | 175.53 Mn |
| Feb 10, 2023 | 175.38 Mn |
| Feb 9, 2023 | 174.62 Mn |
| Feb 8, 2023 | 174.17 Mn |
| Feb 7, 2023 | 179.02 Mn |
| Feb 6, 2023 | 178.87 Mn |
| Feb 3, 2023 | 177.50 Mn |
| Feb 2, 2023 | 175.23 Mn |
| Feb 1, 2023 | 171.89 Mn |
| Jan 31, 2023 | 172.04 Mn |
| Jan 30, 2023 | 171.74 Mn |
| Jan 27, 2023 | 174.47 Mn |
| Jan 26, 2023 | 175.23 Mn |
| Jan 25, 2023 | 170.07 Mn |
| Jan 24, 2023 | 166.43 Mn |
| Jan 23, 2023 | 165.67 Mn |
| Jan 20, 2023 | 171.13 Mn |
| Jan 19, 2023 | 171.13 Mn |
| Jan 18, 2023 | 170.37 Mn |
| Jan 17, 2023 | 170.37 Mn |
| Jan 13, 2023 | 172.19 Mn |
| Jan 12, 2023 | 171.59 Mn |
| Jan 11, 2023 | 170.37 Mn |
| Jan 10, 2023 | 170.98 Mn |
| Jan 9, 2023 | 169.31 Mn |
| Jan 6, 2023 | 167.49 Mn |
| Jan 5, 2023 | 165.82 Mn |
| Jan 4, 2023 | 169.16 Mn |
| Jan 3, 2023 | 170.83 Mn |
| Dec 30, 2022 | 169.59 Mn |
| Dec 29, 2022 | 170.50 Mn |
| Dec 28, 2022 | 167.46 Mn |
| Dec 27, 2022 | 169.43 Mn |
| Dec 23, 2022 | 171.71 Mn |
| Dec 22, 2022 | 171.11 Mn |
| Dec 21, 2022 | 173.23 Mn |
| Dec 20, 2022 | 174.30 Mn |
| Dec 19, 2022 | 172.78 Mn |
| Dec 16, 2022 | 171.26 Mn |
| Dec 15, 2022 | 173.54 Mn |
| Dec 14, 2022 | 178.40 Mn |
| Dec 13, 2022 | 181.59 Mn |
| Dec 12, 2022 | 179.61 Mn |
| Dec 9, 2022 | 178.10 Mn |
| Dec 8, 2022 | 179.31 Mn |
| Dec 7, 2022 | 179.31 Mn |
| Dec 6, 2022 | 180.37 Mn |
| Dec 5, 2022 | 179.92 Mn |
| Dec 2, 2022 | 180.37 Mn |
| Dec 1, 2022 | 179.01 Mn |
| Nov 30, 2022 | 177.79 Mn |
| Nov 29, 2022 | 176.42 Mn |
| Nov 28, 2022 | 177.03 Mn |
| Nov 25, 2022 | 177.56 Mn |
| Nov 23, 2022 | 174.75 Mn |
| Nov 22, 2022 | 174.14 Mn |
| Nov 21, 2022 | 174.14 Mn |
| Nov 18, 2022 | 174.90 Mn |
| Nov 17, 2022 | 172.78 Mn |
| Nov 16, 2022 | 172.93 Mn |
| Nov 15, 2022 | 170.65 Mn |
| Nov 14, 2022 | 171.41 Mn |
| Nov 11, 2022 | 172.17 Mn |
| Nov 10, 2022 | 172.78 Mn |
| Nov 9, 2022 | 170.35 Mn |
| Nov 8, 2022 | 170.50 Mn |
| Nov 7, 2022 | 170.50 Mn |
| Nov 4, 2022 | 173.38 Mn |
| Nov 3, 2022 | 169.43 Mn |
| Nov 2, 2022 | 170.80 Mn |
| Nov 1, 2022 | 169.43 Mn |
| Oct 31, 2022 | 171.11 Mn |
| Oct 28, 2022 | 178.10 Mn |
| Oct 27, 2022 | 173.99 Mn |
| Oct 26, 2022 | 174.14 Mn |
| Oct 25, 2022 | 173.23 Mn |
| Oct 24, 2022 | 171.56 Mn |
| Oct 21, 2022 | 169.59 Mn |
| Oct 20, 2022 | 171.26 Mn |
| Oct 19, 2022 | 172.62 Mn |
| Oct 18, 2022 | 175.66 Mn |
| Oct 17, 2022 | 179.77 Mn |
| Oct 14, 2022 | 178.55 Mn |
| Oct 13, 2022 | 177.03 Mn |
| Oct 12, 2022 | 173.38 Mn |
| Oct 11, 2022 | 172.02 Mn |
| Oct 10, 2022 | 171.56 Mn |
| Oct 7, 2022 | 171.86 Mn |
| Oct 6, 2022 | 173.99 Mn |
| Oct 5, 2022 | 177.94 Mn |
| Oct 4, 2022 | 176.42 Mn |
| Oct 3, 2022 | 175.36 Mn |
| Sep 30, 2022 | 168.98 Mn |
| Sep 29, 2022 | 169.26 Mn |
| Sep 28, 2022 | 170.02 Mn |
| Sep 27, 2022 | 168.66 Mn |
| Sep 26, 2022 | 169.42 Mn |
| Sep 23, 2022 | 167.75 Mn |
| Sep 22, 2022 | 169.57 Mn |
| Sep 21, 2022 | 171.69 Mn |
| Sep 20, 2022 | 172.14 Mn |
| Sep 19, 2022 | 172.29 Mn |
| Sep 16, 2022 | 171.99 Mn |
| Sep 15, 2022 | 175.62 Mn |
| Sep 14, 2022 | 170.78 Mn |
| Sep 13, 2022 | 170.78 Mn |
| Sep 12, 2022 | 175.77 Mn |
| Sep 9, 2022 | 174.11 Mn |
| Sep 8, 2022 | 173.96 Mn |
| Sep 7, 2022 | 172.75 Mn |
| Sep 6, 2022 | 173.65 Mn |
| Sep 2, 2022 | 175.62 Mn |
| Sep 1, 2022 | 180.62 Mn |
| Aug 31, 2022 | 183.04 Mn |
| Aug 30, 2022 | 185.92 Mn |
| Aug 29, 2022 | 188.79 Mn |
| Aug 26, 2022 | 190.31 Mn |
| Aug 25, 2022 | 192.13 Mn |
| Aug 24, 2022 | 190.46 Mn |
| Aug 23, 2022 | 192.58 Mn |
| Aug 22, 2022 | 192.58 Mn |
| Aug 19, 2022 | 189.85 Mn |
| Aug 18, 2022 | 190.91 Mn |
| Aug 17, 2022 | 191.67 Mn |
| Aug 16, 2022 | 194.40 Mn |
| Aug 15, 2022 | 194.40 Mn |
| Aug 12, 2022 | 191.22 Mn |
| Aug 11, 2022 | 187.58 Mn |
| Aug 10, 2022 | 182.89 Mn |
| Aug 9, 2022 | 183.34 Mn |
| Aug 8, 2022 | 179.71 Mn |
| Aug 5, 2022 | 178.80 Mn |
| Aug 4, 2022 | 175.32 Mn |
| Aug 3, 2022 | 173.35 Mn |
| Aug 2, 2022 | 170.32 Mn |
| Aug 1, 2022 | 169.72 Mn |
| Jul 29, 2022 | 171.08 Mn |
| Jul 28, 2022 | 165.18 Mn |
| Jul 27, 2022 | 165.63 Mn |
| Jul 26, 2022 | 165.18 Mn |
| Jul 25, 2022 | 163.51 Mn |
| Jul 22, 2022 | 163.51 Mn |
| Jul 21, 2022 | 166.08 Mn |
| Jul 20, 2022 | 164.27 Mn |
| Jul 19, 2022 | 162.75 Mn |
| Jul 18, 2022 | 159.12 Mn |
| Jul 15, 2022 | 159.65 Mn |
| Jul 14, 2022 | 158.06 Mn |
| Jul 13, 2022 | 158.67 Mn |
| Jul 12, 2022 | 159.73 Mn |
| Jul 11, 2022 | 162.00 Mn |
| Jul 8, 2022 | 159.12 Mn |
| Jul 7, 2022 | 157.00 Mn |
| Jul 6, 2022 | 157.76 Mn |
| Jul 5, 2022 | 162.15 Mn |
| Jul 1, 2022 | 160.18 Mn |
| Jun 30, 2022 | 158.82 Mn |
| Jun 29, 2022 | 160.76 Mn |
| Jun 28, 2022 | 161.52 Mn |
| Jun 27, 2022 | 160.76 Mn |
| Jun 24, 2022 | 162.13 Mn |
| Jun 23, 2022 | 155.62 Mn |
| Jun 22, 2022 | 156.68 Mn |
| Jun 21, 2022 | 161.07 Mn |
| Jun 17, 2022 | 157.13 Mn |
| Jun 16, 2022 | 156.37 Mn |
| Jun 15, 2022 | 159.86 Mn |
| Jun 14, 2022 | 160.16 Mn |
| Jun 13, 2022 | 161.97 Mn |
| Jun 10, 2022 | 169.69 Mn |
| Jun 9, 2022 | 173.48 Mn |
| Jun 8, 2022 | 178.02 Mn |
| Jun 7, 2022 | 179.84 Mn |
| Jun 6, 2022 | 181.05 Mn |
| Jun 3, 2022 | 183.92 Mn |
| Jun 2, 2022 | 185.74 Mn |
| Jun 1, 2022 | 185.74 Mn |
| May 31, 2022 | 186.65 Mn |
| May 27, 2022 | 185.44 Mn |
| May 26, 2022 | 184.68 Mn |
| May 25, 2022 | 178.47 Mn |
| May 24, 2022 | 176.51 Mn |
| May 23, 2022 | 180.44 Mn |
| May 20, 2022 | 174.39 Mn |
| May 19, 2022 | 180.14 Mn |
| May 18, 2022 | 183.32 Mn |
| May 17, 2022 | 187.41 Mn |
| May 16, 2022 | 180.44 Mn |
| May 13, 2022 | 175.90 Mn |
| May 12, 2022 | 182.71 Mn |
| May 11, 2022 | 180.75 Mn |
| May 10, 2022 | 174.99 Mn |
| May 9, 2022 | 178.78 Mn |
| May 6, 2022 | 188.31 Mn |
| May 5, 2022 | 190.13 Mn |
| May 4, 2022 | 197.09 Mn |
| May 3, 2022 | 199.06 Mn |
| May 2, 2022 | 192.40 Mn |
| Apr 29, 2022 | 196.19 Mn |
| Apr 28, 2022 | 205.27 Mn |
| Apr 27, 2022 | 200.58 Mn |
| Apr 26, 2022 | 199.52 Mn |
| Apr 25, 2022 | 199.82 Mn |
| Apr 22, 2022 | 205.72 Mn |
| Apr 21, 2022 | 207.84 Mn |
| Apr 20, 2022 | 210.26 Mn |
| Apr 19, 2022 | 211.63 Mn |
| Apr 18, 2022 | 201.33 Mn |
| Apr 14, 2022 | 204.36 Mn |
| Apr 13, 2022 | 204.21 Mn |
| Apr 12, 2022 | 204.66 Mn |
| Apr 11, 2022 | 203.00 Mn |
| Apr 8, 2022 | 202.09 Mn |
| Apr 7, 2022 | 199.67 Mn |
| Apr 6, 2022 | 209.51 Mn |
| Apr 5, 2022 | 215.26 Mn |
| Apr 4, 2022 | 216.47 Mn |
| Apr 1, 2022 | 212.84 Mn |
| Mar 31, 2022 | 209.66 Mn |
| Mar 30, 2022 | 209.87 Mn |
| Mar 29, 2022 | 212.59 Mn |
| Mar 28, 2022 | 207.91 Mn |
| Mar 25, 2022 | 208.36 Mn |
| Mar 24, 2022 | 207.15 Mn |
| Mar 23, 2022 | 209.42 Mn |
| Mar 22, 2022 | 212.59 Mn |
| Mar 21, 2022 | 208.21 Mn |
| Mar 18, 2022 | 210.77 Mn |
| Mar 17, 2022 | 210.02 Mn |
| Mar 16, 2022 | 207.15 Mn |
| Mar 15, 2022 | 201.57 Mn |
| Mar 14, 2022 | 204.14 Mn |
| Mar 11, 2022 | 202.33 Mn |
| Mar 10, 2022 | 201.27 Mn |
| Mar 9, 2022 | 202.48 Mn |
| Mar 8, 2022 | 194.18 Mn |
| Mar 7, 2022 | 194.18 Mn |
| Mar 4, 2022 | 200.21 Mn |
| Mar 3, 2022 | 200.06 Mn |
| Mar 2, 2022 | 202.93 Mn |
| Mar 1, 2022 | 198.86 Mn |
| Feb 28, 2022 | 201.27 Mn |
| Feb 25, 2022 | 203.23 Mn |
| Feb 24, 2022 | 194.63 Mn |
| Feb 23, 2022 | 199.31 Mn |
| Feb 22, 2022 | 204.14 Mn |
| Feb 18, 2022 | 200.52 Mn |
| Feb 17, 2022 | 206.85 Mn |
| Feb 16, 2022 | 206.70 Mn |
| Feb 15, 2022 | 207.46 Mn |
| Feb 14, 2022 | 206.40 Mn |
| Feb 11, 2022 | 206.85 Mn |
| Feb 10, 2022 | 205.80 Mn |
| Feb 9, 2022 | 211.98 Mn |
| Feb 8, 2022 | 215.98 Mn |
| Feb 7, 2022 | 219.07 Mn |
| Feb 4, 2022 | 211.68 Mn |
| Feb 3, 2022 | 210.47 Mn |
| Feb 2, 2022 | 202.93 Mn |
| Feb 1, 2022 | 211.38 Mn |
| Jan 31, 2022 | 215.45 Mn |
| Jan 28, 2022 | 194.93 Mn |
| Jan 27, 2022 | 178.79 Mn |
| Jan 26, 2022 | 176.22 Mn |
| Jan 25, 2022 | 183.92 Mn |
| Jan 24, 2022 | 175.47 Mn |
| Jan 21, 2022 | 193.88 Mn |
| Jan 20, 2022 | 194.93 Mn |
| Jan 19, 2022 | 198.86 Mn |
| Jan 18, 2022 | 199.16 Mn |
| Jan 14, 2022 | 196.89 Mn |
| Jan 13, 2022 | 201.72 Mn |
| Jan 12, 2022 | 201.87 Mn |
| Jan 11, 2022 | 201.27 Mn |
| Jan 10, 2022 | 203.99 Mn |
| Jan 7, 2022 | 204.59 Mn |
| Jan 6, 2022 | 204.59 Mn |
| Jan 5, 2022 | 202.63 Mn |
| Jan 4, 2022 | 203.68 Mn |
| Jan 3, 2022 | 194.93 Mn |
| Dec 31, 2021 | 192.52 Mn |
| Dec 30, 2021 | 197.94 Mn |
| Dec 29, 2021 | 198.25 Mn |
| Dec 28, 2021 | 195.98 Mn |
| Dec 27, 2021 | 196.13 Mn |
| Dec 23, 2021 | 189.32 Mn |
| Dec 22, 2021 | 190.23 Mn |
| Dec 21, 2021 | 187.81 Mn |
| Dec 20, 2021 | 189.77 Mn |
| Dec 17, 2021 | 189.92 Mn |
| Dec 16, 2021 | 190.83 Mn |
| Dec 15, 2021 | 188.11 Mn |
| Dec 14, 2021 | 190.08 Mn |
| Dec 13, 2021 | 189.47 Mn |
| Dec 10, 2021 | 198.25 Mn |
| Dec 9, 2021 | 196.58 Mn |
| Dec 8, 2021 | 199.76 Mn |
| Dec 7, 2021 | 200.67 Mn |
| Dec 6, 2021 | 194.31 Mn |
| Dec 3, 2021 | 190.23 Mn |
| Dec 2, 2021 | 193.56 Mn |
| Dec 1, 2021 | 205.51 Mn |
| Nov 30, 2021 | 205.81 Mn |
| Nov 29, 2021 | 208.39 Mn |
| Nov 26, 2021 | 199.91 Mn |
| Nov 24, 2021 | 206.57 Mn |
| Nov 23, 2021 | 207.03 Mn |
| Nov 22, 2021 | 203.68 Mn |
| Nov 19, 2021 | 198.70 Mn |
| Nov 18, 2021 | 200.21 Mn |
| Nov 17, 2021 | 200.21 Mn |
| Nov 16, 2021 | 200.67 Mn |
| Nov 15, 2021 | 194.46 Mn |
| Nov 12, 2021 | 190.15 Mn |
| Nov 11, 2021 | 189.77 Mn |
| Nov 10, 2021 | 187.81 Mn |
| Nov 9, 2021 | 186.29 Mn |
| Nov 8, 2021 | 189.17 Mn |
| Nov 5, 2021 | 189.92 Mn |
| Nov 4, 2021 | 188.86 Mn |
| Nov 3, 2021 | 193.40 Mn |
| Nov 2, 2021 | 180.69 Mn |
| Nov 1, 2021 | 176.00 Mn |
| Oct 29, 2021 | 167.68 Mn |
| Oct 28, 2021 | 160.41 Mn |
| Oct 27, 2021 | 159.81 Mn |
| Oct 26, 2021 | 162.68 Mn |
| Oct 25, 2021 | 161.17 Mn |
| Oct 22, 2021 | 161.14 Mn |
| Oct 21, 2021 | 159.20 Mn |
| Oct 20, 2021 | 160.11 Mn |
| Oct 19, 2021 | 158.30 Mn |
| Oct 18, 2021 | 158.30 Mn |
| Oct 15, 2021 | 157.39 Mn |
| Oct 14, 2021 | 156.18 Mn |
| Oct 13, 2021 | 157.08 Mn |
| Oct 12, 2021 | 156.93 Mn |
| Oct 11, 2021 | 156.63 Mn |
| Oct 8, 2021 | 156.63 Mn |
| Oct 7, 2021 | 156.93 Mn |
| Oct 6, 2021 | 157.24 Mn |
| Oct 5, 2021 | 156.18 Mn |
| Oct 4, 2021 | 155.27 Mn |
| Oct 1, 2021 | 155.12 Mn |
| Sep 30, 2021 | 155.87 Mn |
| Sep 29, 2021 | 153.56 Mn |
| Sep 28, 2021 | 152.80 Mn |
| Sep 27, 2021 | 153.41 Mn |
| Sep 24, 2021 | 151.75 Mn |
| Sep 23, 2021 | 149.80 Mn |
| Sep 22, 2021 | 148.44 Mn |
| Sep 21, 2021 | 147.09 Mn |
| Sep 20, 2021 | 147.54 Mn |
| Sep 17, 2021 | 147.69 Mn |
| Sep 16, 2021 | 149.04 Mn |
| Sep 15, 2021 | 149.34 Mn |
| Sep 14, 2021 | 149.04 Mn |
| Sep 13, 2021 | 149.19 Mn |
| Sep 10, 2021 | 149.80 Mn |
| Sep 9, 2021 | 149.80 Mn |
| Sep 8, 2021 | 151.45 Mn |
| Sep 7, 2021 | 151.30 Mn |
| Sep 3, 2021 | 150.40 Mn |
| Sep 2, 2021 | 150.85 Mn |
| Sep 1, 2021 | 150.55 Mn |
| Aug 31, 2021 | 151.45 Mn |
| Aug 30, 2021 | 149.80 Mn |
| Aug 27, 2021 | 150.70 Mn |
| Aug 26, 2021 | 151.00 Mn |
| Aug 25, 2021 | 151.30 Mn |
| Aug 24, 2021 | 150.85 Mn |
| Aug 23, 2021 | 151.30 Mn |
| Aug 20, 2021 | 154.31 Mn |
| Aug 19, 2021 | 152.95 Mn |
| Aug 18, 2021 | 153.41 Mn |
| Aug 17, 2021 | 152.20 Mn |
| Aug 16, 2021 | 152.05 Mn |
| Aug 13, 2021 | 156.56 Mn |
| Aug 12, 2021 | 158.07 Mn |
| Aug 11, 2021 | 159.42 Mn |
| Aug 10, 2021 | 159.12 Mn |
| Aug 9, 2021 | 157.47 Mn |
| Aug 6, 2021 | 161.38 Mn |
| Aug 5, 2021 | 160.62 Mn |
| Aug 4, 2021 | 159.72 Mn |
| Aug 3, 2021 | 162.88 Mn |
| Aug 2, 2021 | 164.54 Mn |
| Jul 30, 2021 | 162.88 Mn |
| Jul 29, 2021 | 163.48 Mn |
| Jul 28, 2021 | 161.38 Mn |
| Jul 27, 2021 | 159.72 Mn |
| Jul 26, 2021 | 160.93 Mn |
| Jul 23, 2021 | 155.21 Mn |
| Jul 22, 2021 | 146.79 Mn |
| Jul 21, 2021 | 148.89 Mn |
| Jul 20, 2021 | 146.34 Mn |
| Jul 19, 2021 | 144.08 Mn |
| Jul 16, 2021 | 150.70 Mn |
| Jul 15, 2021 | 154.31 Mn |
| Jul 14, 2021 | 152.20 Mn |
| Jul 13, 2021 | 151.30 Mn |
| Jul 12, 2021 | 154.91 Mn |
| Jul 9, 2021 | 150.25 Mn |
| Jul 8, 2021 | 149.65 Mn |
| Jul 7, 2021 | 149.19 Mn |
| Jul 6, 2021 | 149.50 Mn |
| Jul 2, 2021 | 151.90 Mn |
| Jul 1, 2021 | 151.45 Mn |
| Jun 30, 2021 | 151.30 Mn |
| Jun 29, 2021 | 154.13 Mn |
| Jun 28, 2021 | 156.84 Mn |
| Jun 25, 2021 | 148.13 Mn |
| Jun 24, 2021 | 148.73 Mn |
| Jun 23, 2021 | 147.52 Mn |
| Jun 22, 2021 | 149.63 Mn |
| Jun 21, 2021 | 151.13 Mn |
| Jun 18, 2021 | 146.47 Mn |
| Jun 17, 2021 | 149.78 Mn |
| Jun 16, 2021 | 156.24 Mn |
| Jun 15, 2021 | 158.64 Mn |
| Jun 14, 2021 | 156.39 Mn |
| Jun 11, 2021 | 156.84 Mn |
| Jun 10, 2021 | 159.69 Mn |
| Jun 9, 2021 | 160.74 Mn |
| Jun 8, 2021 | 160.90 Mn |
| Jun 7, 2021 | 159.24 Mn |
| Jun 4, 2021 | 159.24 Mn |
| Jun 3, 2021 | 159.99 Mn |
| Jun 2, 2021 | 160.44 Mn |
| Jun 1, 2021 | 160.90 Mn |
| May 28, 2021 | 155.79 Mn |
| May 27, 2021 | 156.84 Mn |
| May 26, 2021 | 155.49 Mn |
| May 25, 2021 | 154.13 Mn |
| May 24, 2021 | 159.39 Mn |
| May 21, 2021 | 161.05 Mn |
| May 20, 2021 | 162.25 Mn |
| May 19, 2021 | 157.89 Mn |
| May 18, 2021 | 161.35 Mn |
| May 17, 2021 | 163.30 Mn |
| May 14, 2021 | 164.20 Mn |
| May 13, 2021 | 162.55 Mn |
| May 12, 2021 | 160.29 Mn |
| May 11, 2021 | 166.60 Mn |
| May 10, 2021 | 168.41 Mn |
| May 7, 2021 | 164.65 Mn |
| May 6, 2021 | 165.85 Mn |
| May 5, 2021 | 162.55 Mn |
| May 4, 2021 | 170.51 Mn |
| May 3, 2021 | 168.26 Mn |
| Apr 30, 2021 | 163.45 Mn |
| Apr 29, 2021 | 157.89 Mn |
| Apr 28, 2021 | 156.54 Mn |
| Apr 27, 2021 | 157.14 Mn |
| Apr 26, 2021 | 153.98 Mn |
| Apr 23, 2021 | 156.54 Mn |
| Apr 22, 2021 | 149.48 Mn |
| Apr 21, 2021 | 151.13 Mn |
| Apr 20, 2021 | 150.53 Mn |
| Apr 19, 2021 | 152.93 Mn |
| Apr 16, 2021 | 152.03 Mn |
| Apr 15, 2021 | 152.48 Mn |
| Apr 14, 2021 | 155.79 Mn |
| Apr 13, 2021 | 150.83 Mn |
| Apr 12, 2021 | 152.18 Mn |
| Apr 9, 2021 | 155.34 Mn |
| Apr 8, 2021 | 156.69 Mn |
| Apr 7, 2021 | 153.08 Mn |
| Apr 6, 2021 | 156.54 Mn |
| Apr 5, 2021 | 156.99 Mn |
| Apr 1, 2021 | 159.84 Mn |
| Mar 31, 2021 | 158.04 Mn |
| Mar 30, 2021 | 160.47 Mn |
| Mar 29, 2021 | 162.15 Mn |
| Mar 26, 2021 | 171.87 Mn |
| Mar 25, 2021 | 159.56 Mn |
| Mar 24, 2021 | 163.36 Mn |
| Mar 23, 2021 | 159.41 Mn |
| Mar 22, 2021 | 174.15 Mn |
| Mar 19, 2021 | 165.18 Mn |
| Mar 18, 2021 | 177.34 Mn |
| Mar 17, 2021 | 180.68 Mn |
| Mar 16, 2021 | 166.55 Mn |
| Mar 15, 2021 | 168.38 Mn |
| Mar 12, 2021 | 169.44 Mn |
| Mar 11, 2021 | 168.83 Mn |
| Mar 10, 2021 | 171.87 Mn |
| Mar 9, 2021 | 166.70 Mn |
| Mar 8, 2021 | 182.96 Mn |
| Mar 5, 2021 | 158.35 Mn |
| Mar 4, 2021 | 152.72 Mn |
| Mar 3, 2021 | 149.53 Mn |
| Mar 2, 2021 | 144.67 Mn |
| Mar 1, 2021 | 140.87 Mn |
| Feb 26, 2021 | 139.65 Mn |
| Feb 25, 2021 | 143.15 Mn |
| Feb 24, 2021 | 146.34 Mn |
| Feb 23, 2021 | 143.76 Mn |
| Feb 22, 2021 | 145.73 Mn |
| Feb 19, 2021 | 141.78 Mn |
| Feb 18, 2021 | 135.86 Mn |
| Feb 17, 2021 | 142.69 Mn |
| Feb 16, 2021 | 142.39 Mn |
| Feb 12, 2021 | 140.26 Mn |
| Feb 11, 2021 | 137.68 Mn |
| Feb 10, 2021 | 136.62 Mn |
| Feb 9, 2021 | 138.89 Mn |
| Feb 8, 2021 | 131.75 Mn |
| Feb 5, 2021 | 122.79 Mn |
| Feb 4, 2021 | 125.52 Mn |
| Feb 3, 2021 | 117.77 Mn |
| Feb 2, 2021 | 115.64 Mn |
| Feb 1, 2021 | 115.34 Mn |
| Jan 29, 2021 | 115.34 Mn |
| Jan 28, 2021 | 114.73 Mn |
| Jan 27, 2021 | 114.58 Mn |
| Jan 26, 2021 | 114.58 Mn |
| Jan 25, 2021 | 115.80 Mn |
| Jan 22, 2021 | 120.05 Mn |
| Jan 21, 2021 | 113.97 Mn |
| Jan 20, 2021 | 114.73 Mn |
| Jan 19, 2021 | 115.04 Mn |
| Jan 15, 2021 | 116.25 Mn |
| Jan 14, 2021 | 116.40 Mn |
| Jan 13, 2021 | 113.67 Mn |
| Jan 12, 2021 | 115.49 Mn |
| Jan 11, 2021 | 114.58 Mn |
| Jan 8, 2021 | 115.19 Mn |
| Jan 7, 2021 | 118.08 Mn |
| Jan 6, 2021 | 116.56 Mn |
| Jan 5, 2021 | 112.60 Mn |
| Jan 4, 2021 | 115.19 Mn |
| Dec 31, 2020 | 117.01 Mn |
| Dec 30, 2020 | 116.25 Mn |
| Dec 29, 2020 | 116.25 Mn |
| Dec 28, 2020 | 115.94 Mn |
| Dec 24, 2020 | 112.44 Mn |
| Dec 23, 2020 | 113.20 Mn |
| Dec 22, 2020 | 112.44 Mn |
| Dec 21, 2020 | 119.45 Mn |
| Dec 18, 2020 | 116.10 Mn |
| Dec 17, 2020 | 120.06 Mn |
| Dec 16, 2020 | 117.01 Mn |
| Dec 15, 2020 | 117.16 Mn |
| Dec 14, 2020 | 112.90 Mn |
| Dec 11, 2020 | 110.92 Mn |
| Dec 10, 2020 | 112.90 Mn |
| Dec 9, 2020 | 110.61 Mn |
| Dec 8, 2020 | 115.03 Mn |
| Dec 7, 2020 | 112.44 Mn |
| Dec 4, 2020 | 113.35 Mn |
| Dec 3, 2020 | 110.00 Mn |
| Dec 2, 2020 | 112.59 Mn |
| Dec 1, 2020 | 108.33 Mn |
| Nov 30, 2020 | 111.22 Mn |
| Nov 27, 2020 | 111.52 Mn |
| Nov 25, 2020 | 113.05 Mn |
| Nov 24, 2020 | 113.96 Mn |
| Nov 23, 2020 | 111.22 Mn |
| Nov 20, 2020 | 110.31 Mn |
| Nov 19, 2020 | 112.44 Mn |
| Nov 18, 2020 | 112.74 Mn |
| Nov 17, 2020 | 110.61 Mn |
| Nov 16, 2020 | 109.54 Mn |
| Nov 13, 2020 | 104.82 Mn |
| Nov 12, 2020 | 104.67 Mn |
| Nov 11, 2020 | 110.76 Mn |
| Nov 10, 2020 | 113.35 Mn |
| Nov 9, 2020 | 106.34 Mn |
| Nov 6, 2020 | 99.64 Mn |
| Nov 5, 2020 | 100.56 Mn |
| Nov 4, 2020 | 98.12 Mn |
| Nov 3, 2020 | 100.56 Mn |
| Nov 2, 2020 | 100.25 Mn |
| Oct 30, 2020 | 97.97 Mn |
| Oct 29, 2020 | 99.95 Mn |
| Oct 28, 2020 | 100.71 Mn |
| Oct 27, 2020 | 102.38 Mn |
| Oct 26, 2020 | 102.23 Mn |
| Oct 23, 2020 | 100.86 Mn |
| Oct 22, 2020 | 96.29 Mn |
| Oct 21, 2020 | 97.51 Mn |
| Oct 20, 2020 | 97.97 Mn |
| Oct 19, 2020 | 94.16 Mn |
| Oct 16, 2020 | 95.07 Mn |
| Oct 15, 2020 | 95.68 Mn |
| Oct 14, 2020 | 93.09 Mn |
| Oct 13, 2020 | 94.92 Mn |
| Oct 12, 2020 | 96.75 Mn |
| Oct 9, 2020 | 95.83 Mn |
| Oct 8, 2020 | 94.16 Mn |
| Oct 7, 2020 | 95.22 Mn |
| Oct 6, 2020 | 91.72 Mn |
| Oct 5, 2020 | 95.68 Mn |
| Oct 2, 2020 | 87.60 Mn |
| Oct 1, 2020 | 87.15 Mn |
| Sep 30, 2020 | 87.15 Mn |
| Sep 29, 2020 | 87.72 Mn |
| Sep 28, 2020 | 89.08 Mn |
| Sep 25, 2020 | 85.61 Mn |
| Sep 24, 2020 | 84.71 Mn |
| Sep 23, 2020 | 87.12 Mn |
| Sep 22, 2020 | 88.63 Mn |
| Sep 21, 2020 | 91.94 Mn |
| Sep 18, 2020 | 94.35 Mn |
| Sep 17, 2020 | 94.81 Mn |
| Sep 16, 2020 | 94.81 Mn |
| Sep 15, 2020 | 95.41 Mn |
| Sep 14, 2020 | 97.52 Mn |
| Sep 11, 2020 | 96.92 Mn |
| Sep 10, 2020 | 94.50 Mn |
| Sep 9, 2020 | 92.24 Mn |
| Sep 8, 2020 | 92.70 Mn |
| Sep 4, 2020 | 93.60 Mn |
| Sep 3, 2020 | 91.94 Mn |
| Sep 2, 2020 | 92.09 Mn |
| Sep 1, 2020 | 94.05 Mn |
| Aug 31, 2020 | 91.94 Mn |
| Aug 28, 2020 | 96.76 Mn |
| Aug 27, 2020 | 93.45 Mn |
| Aug 26, 2020 | 93.30 Mn |
| Aug 25, 2020 | 92.39 Mn |
| Aug 24, 2020 | 93.60 Mn |
| Aug 21, 2020 | 91.19 Mn |
| Aug 20, 2020 | 92.85 Mn |
| Aug 19, 2020 | 94.05 Mn |
| Aug 18, 2020 | 93.00 Mn |
| Aug 17, 2020 | 94.35 Mn |
| Aug 14, 2020 | 94.65 Mn |
| Aug 13, 2020 | 96.31 Mn |
| Aug 12, 2020 | 97.22 Mn |
| Aug 11, 2020 | 95.86 Mn |
| Aug 10, 2020 | 96.92 Mn |
| Aug 7, 2020 | 99.78 Mn |
| Aug 6, 2020 | 96.76 Mn |
| Aug 5, 2020 | 97.37 Mn |
| Aug 4, 2020 | 95.56 Mn |
| Aug 3, 2020 | 95.86 Mn |
| Jul 31, 2020 | 93.75 Mn |
| Jul 30, 2020 | 93.90 Mn |
| Jul 29, 2020 | 94.96 Mn |
| Jul 28, 2020 | 95.71 Mn |
| Jul 27, 2020 | 96.01 Mn |
| Jul 24, 2020 | 96.16 Mn |
| Jul 23, 2020 | 96.01 Mn |
| Jul 22, 2020 | 96.46 Mn |
| Jul 21, 2020 | 96.92 Mn |
| Jul 20, 2020 | 93.75 Mn |
| Jul 17, 2020 | 93.45 Mn |
| Jul 16, 2020 | 96.16 Mn |
| Jul 15, 2020 | 96.01 Mn |
| Jul 14, 2020 | 96.16 Mn |
| Jul 13, 2020 | 96.76 Mn |
| Jul 10, 2020 | 97.67 Mn |
| Jul 9, 2020 | 94.65 Mn |
| Jul 8, 2020 | 97.97 Mn |
| Jul 7, 2020 | 100.99 Mn |
| Jul 6, 2020 | 103.70 Mn |
| Jul 2, 2020 | 103.40 Mn |
| Jul 1, 2020 | 103.25 Mn |
| Jun 30, 2020 | 104.00 Mn |
| Jun 29, 2020 | 106.08 Mn |
| Jun 26, 2020 | 104.69 Mn |
| Jun 25, 2020 | 104.07 Mn |
| Jun 24, 2020 | 102.99 Mn |
| Jun 23, 2020 | 105.77 Mn |
| Jun 22, 2020 | 106.86 Mn |
| Jun 19, 2020 | 104.84 Mn |
| Jun 18, 2020 | 102.83 Mn |
| Jun 17, 2020 | 106.08 Mn |
| Jun 16, 2020 | 109.18 Mn |
| Jun 15, 2020 | 103.61 Mn |
| Jun 12, 2020 | 99.89 Mn |
| Jun 11, 2020 | 96.95 Mn |
| Jun 10, 2020 | 107.48 Mn |
| Jun 9, 2020 | 111.04 Mn |
| Jun 8, 2020 | 109.95 Mn |
| Jun 5, 2020 | 103.45 Mn |
| Jun 4, 2020 | 97.26 Mn |
| Jun 3, 2020 | 97.72 Mn |
| Jun 2, 2020 | 95.55 Mn |
| Jun 1, 2020 | 93.23 Mn |
| May 29, 2020 | 98.18 Mn |
| May 28, 2020 | 98.18 Mn |
| May 27, 2020 | 99.11 Mn |
| May 26, 2020 | 94.93 Mn |
| May 22, 2020 | 94.00 Mn |
| May 21, 2020 | 96.48 Mn |
| May 20, 2020 | 97.72 Mn |
| May 19, 2020 | 91.53 Mn |
| May 18, 2020 | 100.20 Mn |
| May 15, 2020 | 95.24 Mn |
| May 14, 2020 | 89.98 Mn |
| May 13, 2020 | 92.92 Mn |
| May 12, 2020 | 94.47 Mn |
| May 11, 2020 | 98.65 Mn |
| May 8, 2020 | 102.21 Mn |
| May 7, 2020 | 101.44 Mn |
| May 6, 2020 | 101.28 Mn |
| May 5, 2020 | 107.32 Mn |
| May 4, 2020 | 110.73 Mn |
| May 1, 2020 | 107.48 Mn |
| Apr 30, 2020 | 109.34 Mn |
| Apr 29, 2020 | 116.15 Mn |
| Apr 28, 2020 | 111.19 Mn |
| Apr 27, 2020 | 110.57 Mn |
| Apr 24, 2020 | 107.48 Mn |
| Apr 23, 2020 | 107.63 Mn |
| Apr 22, 2020 | 111.35 Mn |
| Apr 21, 2020 | 107.17 Mn |
| Apr 20, 2020 | 106.70 Mn |
| Apr 17, 2020 | 113.36 Mn |
| Apr 16, 2020 | 109.95 Mn |
| Apr 15, 2020 | 107.32 Mn |
| Apr 14, 2020 | 112.90 Mn |
| Apr 13, 2020 | 116.15 Mn |
| Apr 9, 2020 | 121.26 Mn |
| Apr 8, 2020 | 108.10 Mn |
| Apr 7, 2020 | 106.86 Mn |
| Apr 6, 2020 | 108.41 Mn |
| Apr 3, 2020 | 114.45 Mn |
| Apr 2, 2020 | 107.48 Mn |
| Apr 1, 2020 | 109.18 Mn |
| Mar 31, 2020 | 115.53 Mn |
| Mar 30, 2020 | 113.97 Mn |
| Mar 27, 2020 | 107.20 Mn |
| Mar 26, 2020 | 123.57 Mn |
| Mar 25, 2020 | 112.55 Mn |
| Mar 24, 2020 | 109.56 Mn |
| Mar 23, 2020 | 111.77 Mn |
| Mar 20, 2020 | 106.26 Mn |
| Mar 19, 2020 | 102.48 Mn |
| Mar 18, 2020 | 105.47 Mn |
| Mar 17, 2020 | 110.67 Mn |
| Mar 16, 2020 | 105.31 Mn |
| Mar 13, 2020 | 111.93 Mn |
| Mar 12, 2020 | 106.73 Mn |
| Mar 11, 2020 | 121.69 Mn |
| Mar 10, 2020 | 130.50 Mn |
| Mar 9, 2020 | 123.89 Mn |
| Mar 6, 2020 | 137.74 Mn |
| Mar 5, 2020 | 139.00 Mn |
| Mar 4, 2020 | 144.83 Mn |
| Mar 3, 2020 | 141.68 Mn |
| Mar 2, 2020 | 149.55 Mn |
| Feb 28, 2020 | 139.32 Mn |
| Feb 27, 2020 | 144.83 Mn |
| Feb 26, 2020 | 151.44 Mn |
| Feb 25, 2020 | 153.80 Mn |
| Feb 24, 2020 | 157.26 Mn |
| Feb 21, 2020 | 158.99 Mn |
| Feb 20, 2020 | 159.47 Mn |
| Feb 19, 2020 | 158.99 Mn |
| Feb 18, 2020 | 159.15 Mn |
| Feb 14, 2020 | 158.52 Mn |
| Feb 13, 2020 | 157.89 Mn |
| Feb 12, 2020 | 157.42 Mn |
| Feb 11, 2020 | 156.32 Mn |
| Feb 10, 2020 | 157.42 Mn |
| Feb 7, 2020 | 157.26 Mn |
| Feb 6, 2020 | 156.16 Mn |
| Feb 5, 2020 | 158.05 Mn |
| Feb 4, 2020 | 159.62 Mn |
| Feb 3, 2020 | 158.05 Mn |
| Jan 31, 2020 | 157.26 Mn |
| Jan 30, 2020 | 159.78 Mn |
| Jan 29, 2020 | 156.63 Mn |
| Jan 28, 2020 | 158.21 Mn |
| Jan 27, 2020 | 156.79 Mn |
| Jan 24, 2020 | 157.89 Mn |
| Jan 23, 2020 | 153.96 Mn |
| Jan 22, 2020 | 154.27 Mn |
| Jan 21, 2020 | 154.90 Mn |
| Jan 17, 2020 | 155.85 Mn |
| Jan 16, 2020 | 155.53 Mn |
| Jan 15, 2020 | 153.33 Mn |
| Jan 14, 2020 | 152.85 Mn |
| Jan 13, 2020 | 153.48 Mn |
| Jan 10, 2020 | 153.17 Mn |
| Jan 9, 2020 | 153.96 Mn |
| Jan 8, 2020 | 155.06 Mn |
| Jan 7, 2020 | 154.59 Mn |
| Jan 6, 2020 | 158.36 Mn |
| Jan 3, 2020 | 159.31 Mn |
| Jan 2, 2020 | 161.04 Mn |
| Dec 31, 2019 | 163.24 Mn |
| Dec 30, 2019 | 160.88 Mn |
| Dec 27, 2019 | 160.33 Mn |
| Dec 26, 2019 | 160.56 Mn |
| Dec 24, 2019 | 158.51 Mn |
| Dec 23, 2019 | 157.41 Mn |
| Dec 20, 2019 | 157.88 Mn |
| Dec 19, 2019 | 158.36 Mn |
| Dec 18, 2019 | 161.04 Mn |
| Dec 17, 2019 | 157.41 Mn |
| Dec 16, 2019 | 157.57 Mn |
| Dec 13, 2019 | 158.36 Mn |
| Dec 12, 2019 | 156.47 Mn |
| Dec 11, 2019 | 157.57 Mn |
| Dec 10, 2019 | 154.89 Mn |
| Dec 9, 2019 | 158.51 Mn |
| Dec 6, 2019 | 157.73 Mn |
| Dec 5, 2019 | 156.47 Mn |
| Dec 4, 2019 | 154.73 Mn |
| Dec 3, 2019 | 153.31 Mn |
| Dec 2, 2019 | 153.47 Mn |
| Nov 29, 2019 | 154.10 Mn |
| Nov 27, 2019 | 155.84 Mn |
| Nov 26, 2019 | 155.76 Mn |
| Nov 25, 2019 | 153.00 Mn |
| Nov 22, 2019 | 153.16 Mn |
| Nov 21, 2019 | 153.31 Mn |
| Nov 20, 2019 | 152.53 Mn |
| Nov 19, 2019 | 153.16 Mn |
| Nov 18, 2019 | 152.37 Mn |
| Nov 15, 2019 | 152.05 Mn |
| Nov 14, 2019 | 152.05 Mn |
| Nov 13, 2019 | 152.37 Mn |
| Nov 12, 2019 | 151.58 Mn |
| Nov 11, 2019 | 151.58 Mn |
| Nov 8, 2019 | 153.16 Mn |
| Nov 7, 2019 | 154.26 Mn |
| Nov 6, 2019 | 152.68 Mn |
| Nov 5, 2019 | 154.58 Mn |
| Nov 4, 2019 | 154.42 Mn |
| Nov 1, 2019 | 155.21 Mn |
| Oct 31, 2019 | 154.42 Mn |
| Oct 30, 2019 | 154.42 Mn |
| Oct 29, 2019 | 156.78 Mn |
| Oct 28, 2019 | 156.78 Mn |
| Oct 25, 2019 | 156.07 Mn |
| Oct 24, 2019 | 155.99 Mn |
| Oct 23, 2019 | 153.79 Mn |
| Oct 22, 2019 | 151.90 Mn |
| Oct 21, 2019 | 153.63 Mn |
| Oct 18, 2019 | 152.05 Mn |
| Oct 17, 2019 | 151.74 Mn |
| Oct 16, 2019 | 153.63 Mn |
| Oct 15, 2019 | 153.63 Mn |
| Oct 14, 2019 | 153.63 Mn |
| Oct 11, 2019 | 153.47 Mn |
| Oct 10, 2019 | 153.79 Mn |
| Oct 9, 2019 | 153.63 Mn |
| Oct 8, 2019 | 150.48 Mn |
| Oct 7, 2019 | 154.26 Mn |
| Oct 4, 2019 | 153.31 Mn |
| Oct 3, 2019 | 153.47 Mn |
| Oct 2, 2019 | 152.84 Mn |
| Oct 1, 2019 | 150.64 Mn |
| Sep 30, 2019 | 154.10 Mn |
| Sep 27, 2019 | 153.40 Mn |
| Sep 26, 2019 | 154.03 Mn |
| Sep 25, 2019 | 157.64 Mn |
| Sep 24, 2019 | 154.50 Mn |
| Sep 23, 2019 | 154.66 Mn |
| Sep 20, 2019 | 154.35 Mn |
| Sep 19, 2019 | 158.27 Mn |
| Sep 18, 2019 | 159.21 Mn |
| Sep 17, 2019 | 158.11 Mn |
| Sep 16, 2019 | 158.27 Mn |
| Sep 13, 2019 | 155.60 Mn |
| Sep 12, 2019 | 156.07 Mn |
| Sep 11, 2019 | 154.82 Mn |
| Sep 10, 2019 | 154.35 Mn |
| Sep 9, 2019 | 149.64 Mn |
| Sep 6, 2019 | 145.25 Mn |
| Sep 5, 2019 | 144.93 Mn |
| Sep 4, 2019 | 142.89 Mn |
| Sep 3, 2019 | 146.35 Mn |
| Aug 30, 2019 | 149.01 Mn |
| Aug 29, 2019 | 149.64 Mn |
| Aug 28, 2019 | 143.84 Mn |
| Aug 27, 2019 | 137.40 Mn |
| Aug 26, 2019 | 141.48 Mn |
| Aug 23, 2019 | 139.91 Mn |
| Aug 22, 2019 | 139.44 Mn |
| Aug 21, 2019 | 144.93 Mn |
| Aug 20, 2019 | 141.80 Mn |
| Aug 19, 2019 | 146.19 Mn |
| Aug 16, 2019 | 146.66 Mn |
| Aug 15, 2019 | 138.50 Mn |
| Aug 14, 2019 | 137.88 Mn |
| Aug 13, 2019 | 145.87 Mn |
| Aug 12, 2019 | 141.33 Mn |
| Aug 9, 2019 | 143.68 Mn |
| Aug 8, 2019 | 143.84 Mn |
| Aug 7, 2019 | 135.84 Mn |
| Aug 6, 2019 | 138.19 Mn |
| Aug 5, 2019 | 136.78 Mn |
| Aug 2, 2019 | 145.40 Mn |
| Aug 1, 2019 | 152.46 Mn |
| Jul 31, 2019 | 154.66 Mn |
| Jul 30, 2019 | 155.29 Mn |
| Jul 29, 2019 | 153.72 Mn |
| Jul 26, 2019 | 152.93 Mn |
| Jul 25, 2019 | 147.13 Mn |
| Jul 24, 2019 | 155.60 Mn |
| Jul 23, 2019 | 155.44 Mn |
| Jul 22, 2019 | 153.25 Mn |
| Jul 19, 2019 | 155.76 Mn |
| Jul 18, 2019 | 155.29 Mn |
| Jul 17, 2019 | 154.03 Mn |
| Jul 16, 2019 | 155.29 Mn |
| Jul 15, 2019 | 155.13 Mn |
| Jul 12, 2019 | 155.60 Mn |
| Jul 11, 2019 | 156.23 Mn |
| Jul 10, 2019 | 154.35 Mn |
| Jul 9, 2019 | 152.46 Mn |
| Jul 8, 2019 | 154.35 Mn |
| Jul 5, 2019 | 155.29 Mn |
| Jul 3, 2019 | 156.85 Mn |
| Jul 2, 2019 | 152.15 Mn |
| Jul 1, 2019 | 154.35 Mn |
| Jun 28, 2019 | 171.46 Mn |
| Jun 27, 2019 | 161.97 Mn |
| Jun 26, 2019 | 155.32 Mn |
| Jun 25, 2019 | 156.59 Mn |
| Jun 24, 2019 | 156.27 Mn |
| Jun 21, 2019 | 162.12 Mn |
| Jun 20, 2019 | 160.23 Mn |
| Jun 19, 2019 | 159.44 Mn |
| Jun 18, 2019 | 156.59 Mn |
| Jun 17, 2019 | 154.37 Mn |
| Jun 14, 2019 | 155.01 Mn |
| Jun 13, 2019 | 153.90 Mn |
| Jun 12, 2019 | 152.63 Mn |
| Jun 11, 2019 | 151.05 Mn |
| Jun 10, 2019 | 149.63 Mn |
| Jun 7, 2019 | 151.05 Mn |
| Jun 6, 2019 | 152.16 Mn |
| Jun 5, 2019 | 149.31 Mn |
| Jun 4, 2019 | 149.47 Mn |
| Jun 3, 2019 | 149.47 Mn |
| May 31, 2019 | 151.37 Mn |
| May 30, 2019 | 154.53 Mn |
| May 29, 2019 | 156.75 Mn |
| May 28, 2019 | 160.86 Mn |
| May 24, 2019 | 162.28 Mn |
| May 23, 2019 | 154.53 Mn |
| May 22, 2019 | 161.97 Mn |
| May 21, 2019 | 169.08 Mn |
| May 20, 2019 | 168.61 Mn |
| May 17, 2019 | 166.40 Mn |
| May 16, 2019 | 165.45 Mn |
| May 15, 2019 | 162.44 Mn |
| May 14, 2019 | 164.34 Mn |
| May 13, 2019 | 157.06 Mn |
| May 10, 2019 | 157.06 Mn |
| May 9, 2019 | 167.34 Mn |
| May 8, 2019 | 169.08 Mn |
| May 7, 2019 | 173.35 Mn |
| May 6, 2019 | 170.67 Mn |
| May 3, 2019 | 166.08 Mn |
| May 2, 2019 | 156.75 Mn |
| May 1, 2019 | 152.16 Mn |
| Apr 30, 2019 | 149.00 Mn |
| Apr 29, 2019 | 147.89 Mn |
| Apr 26, 2019 | 143.94 Mn |
| Apr 25, 2019 | 137.77 Mn |
| Apr 24, 2019 | 139.98 Mn |
| Apr 23, 2019 | 139.35 Mn |
| Apr 22, 2019 | 139.51 Mn |
| Apr 18, 2019 | 143.94 Mn |
| Apr 17, 2019 | 140.46 Mn |
| Apr 16, 2019 | 139.98 Mn |
| Apr 15, 2019 | 141.25 Mn |
| Apr 12, 2019 | 142.51 Mn |
| Apr 11, 2019 | 140.30 Mn |
| Apr 10, 2019 | 140.30 Mn |
| Apr 9, 2019 | 139.03 Mn |
| Apr 8, 2019 | 144.41 Mn |
| Apr 5, 2019 | 144.73 Mn |
| Apr 4, 2019 | 141.40 Mn |
| Apr 3, 2019 | 140.46 Mn |
| Apr 2, 2019 | 141.25 Mn |
| Apr 1, 2019 | 144.09 Mn |
| Mar 29, 2019 | 132.17 Mn |
| Mar 28, 2019 | 131.87 Mn |
| Mar 27, 2019 | 124.01 Mn |
| Mar 26, 2019 | 124.77 Mn |
| Mar 25, 2019 | 123.11 Mn |
| Mar 22, 2019 | 123.41 Mn |
| Mar 21, 2019 | 132.47 Mn |
| Mar 20, 2019 | 139.57 Mn |
| Mar 19, 2019 | 141.38 Mn |
| Mar 18, 2019 | 143.35 Mn |
| Mar 15, 2019 | 141.99 Mn |
| Mar 14, 2019 | 140.63 Mn |
| Mar 13, 2019 | 140.02 Mn |
| Mar 12, 2019 | 139.12 Mn |
| Mar 11, 2019 | 141.08 Mn |
| Mar 8, 2019 | 138.51 Mn |
| Mar 7, 2019 | 137.00 Mn |
| Mar 6, 2019 | 137.61 Mn |
| Mar 5, 2019 | 138.81 Mn |
| Mar 4, 2019 | 140.02 Mn |
| Mar 1, 2019 | 137.91 Mn |
| Feb 28, 2019 | 137.15 Mn |
| Feb 27, 2019 | 139.27 Mn |
| Feb 26, 2019 | 139.87 Mn |
| Feb 25, 2019 | 140.32 Mn |
| Feb 22, 2019 | 141.08 Mn |
| Feb 21, 2019 | 140.63 Mn |
| Feb 20, 2019 | 139.12 Mn |
| Feb 19, 2019 | 141.08 Mn |
| Feb 15, 2019 | 140.78 Mn |
| Feb 14, 2019 | 138.81 Mn |
| Feb 13, 2019 | 139.72 Mn |
| Feb 12, 2019 | 139.72 Mn |
| Feb 11, 2019 | 140.32 Mn |
| Feb 8, 2019 | 136.70 Mn |
| Feb 7, 2019 | 136.70 Mn |
| Feb 6, 2019 | 136.10 Mn |
| Feb 5, 2019 | 139.27 Mn |
| Feb 4, 2019 | 143.50 Mn |
| Feb 1, 2019 | 140.48 Mn |
| Jan 31, 2019 | 137.45 Mn |
| Jan 30, 2019 | 137.45 Mn |
| Jan 29, 2019 | 136.25 Mn |
| Jan 28, 2019 | 136.55 Mn |
| Jan 25, 2019 | 141.08 Mn |
| Jan 24, 2019 | 136.10 Mn |
| Jan 23, 2019 | 136.10 Mn |
| Jan 22, 2019 | 137.00 Mn |
| Jan 18, 2019 | 138.81 Mn |
| Jan 17, 2019 | 139.72 Mn |
| Jan 16, 2019 | 141.08 Mn |
| Jan 15, 2019 | 141.53 Mn |
| Jan 14, 2019 | 139.72 Mn |
| Jan 11, 2019 | 142.14 Mn |
| Jan 10, 2019 | 138.06 Mn |
| Jan 9, 2019 | 131.87 Mn |
| Jan 8, 2019 | 131.11 Mn |
| Jan 7, 2019 | 134.89 Mn |
| Jan 4, 2019 | 136.25 Mn |
| Jan 3, 2019 | 130.05 Mn |
| Jan 2, 2019 | 135.64 Mn |
| Dec 31, 2018 | 133.98 Mn |
| Dec 28, 2018 | 136.71 Mn |
| Dec 27, 2018 | 136.56 Mn |
| Dec 26, 2018 | 133.57 Mn |
| Dec 24, 2018 | 128.54 Mn |
| Dec 21, 2018 | 127.76 Mn |
| Dec 20, 2018 | 132.47 Mn |
| Dec 19, 2018 | 128.07 Mn |
| Dec 18, 2018 | 134.36 Mn |
| Dec 17, 2018 | 136.40 Mn |
| Dec 14, 2018 | 137.81 Mn |
| Dec 13, 2018 | 140.01 Mn |
| Dec 12, 2018 | 143.63 Mn |
| Dec 11, 2018 | 140.80 Mn |
| Dec 10, 2018 | 142.69 Mn |
| Dec 7, 2018 | 142.21 Mn |
| Dec 6, 2018 | 145.51 Mn |
| Dec 4, 2018 | 145.99 Mn |
| Dec 3, 2018 | 154.00 Mn |
| Nov 30, 2018 | 152.43 Mn |
| Nov 29, 2018 | 153.21 Mn |
| Nov 28, 2018 | 156.20 Mn |
| Nov 27, 2018 | 152.27 Mn |
| Nov 26, 2018 | 153.53 Mn |
| Nov 23, 2018 | 156.99 Mn |
| Nov 21, 2018 | 154.16 Mn |
| Nov 20, 2018 | 154.79 Mn |
| Nov 19, 2018 | 159.66 Mn |
| Nov 16, 2018 | 158.56 Mn |
| Nov 15, 2018 | 160.13 Mn |
| Nov 14, 2018 | 161.86 Mn |
| Nov 13, 2018 | 162.49 Mn |
| Nov 12, 2018 | 162.96 Mn |
| Nov 9, 2018 | 166.41 Mn |
| Nov 8, 2018 | 167.67 Mn |
| Nov 7, 2018 | 163.74 Mn |
| Nov 6, 2018 | 161.39 Mn |
| Nov 5, 2018 | 165.16 Mn |
| Nov 2, 2018 | 164.06 Mn |
| Nov 1, 2018 | 162.17 Mn |
| Oct 31, 2018 | 163.11 Mn |
| Oct 30, 2018 | 165.79 Mn |
| Oct 29, 2018 | 160.29 Mn |
| Oct 26, 2018 | 160.29 Mn |
| Oct 25, 2018 | 159.50 Mn |
| Oct 24, 2018 | 146.61 Mn |
| Oct 23, 2018 | 151.96 Mn |
| Oct 22, 2018 | 154.00 Mn |
| Oct 19, 2018 | 154.47 Mn |
| Oct 18, 2018 | 159.97 Mn |
| Oct 17, 2018 | 160.44 Mn |
| Oct 16, 2018 | 165.47 Mn |
| Oct 15, 2018 | 165.00 Mn |
| Oct 12, 2018 | 168.93 Mn |
| Oct 11, 2018 | 175.84 Mn |
| Oct 10, 2018 | 178.36 Mn |
| Oct 9, 2018 | 179.61 Mn |
| Oct 8, 2018 | 180.24 Mn |
| Oct 5, 2018 | 179.61 Mn |
| Oct 4, 2018 | 180.56 Mn |
| Oct 3, 2018 | 181.97 Mn |
| Oct 2, 2018 | 181.81 Mn |
| Oct 1, 2018 | 183.23 Mn |
| Sep 28, 2018 | 167.52 Mn |
| Sep 27, 2018 | 166.65 Mn |
| Sep 26, 2018 | 166.22 Mn |
| Sep 25, 2018 | 165.35 Mn |
| Sep 24, 2018 | 166.07 Mn |
| Sep 21, 2018 | 169.25 Mn |
| Sep 20, 2018 | 170.84 Mn |
| Sep 19, 2018 | 170.26 Mn |
| Sep 18, 2018 | 170.70 Mn |
| Sep 17, 2018 | 171.85 Mn |
| Sep 14, 2018 | 174.02 Mn |
| Sep 13, 2018 | 172.72 Mn |
| Sep 12, 2018 | 173.58 Mn |
| Sep 11, 2018 | 174.16 Mn |
| Sep 10, 2018 | 174.74 Mn |
| Sep 7, 2018 | 174.45 Mn |
| Sep 6, 2018 | 173.87 Mn |
| Sep 5, 2018 | 174.31 Mn |
| Sep 4, 2018 | 175.46 Mn |
| Aug 31, 2018 | 174.74 Mn |
| Aug 30, 2018 | 175.89 Mn |
| Aug 29, 2018 | 176.18 Mn |
| Aug 28, 2018 | 175.75 Mn |
| Aug 27, 2018 | 176.33 Mn |
| Aug 24, 2018 | 176.04 Mn |
| Aug 23, 2018 | 176.76 Mn |
| Aug 22, 2018 | 178.64 Mn |
| Aug 21, 2018 | 181.24 Mn |
| Aug 20, 2018 | 180.37 Mn |
| Aug 17, 2018 | 181.24 Mn |
| Aug 16, 2018 | 182.10 Mn |
| Aug 15, 2018 | 180.80 Mn |
| Aug 14, 2018 | 184.13 Mn |
| Aug 13, 2018 | 181.53 Mn |
| Aug 10, 2018 | 183.11 Mn |
| Aug 9, 2018 | 183.55 Mn |
| Aug 8, 2018 | 182.68 Mn |
| Aug 7, 2018 | 179.07 Mn |
| Aug 6, 2018 | 179.79 Mn |
| Aug 3, 2018 | 183.55 Mn |
| Aug 2, 2018 | 183.98 Mn |
| Aug 1, 2018 | 184.56 Mn |
| Jul 31, 2018 | 182.39 Mn |
| Jul 30, 2018 | 182.68 Mn |
| Jul 27, 2018 | 180.66 Mn |
| Jul 26, 2018 | 184.70 Mn |
| Jul 25, 2018 | 184.13 Mn |
| Jul 24, 2018 | 185.57 Mn |
| Jul 23, 2018 | 186.58 Mn |
| Jul 20, 2018 | 185.28 Mn |
| Jul 19, 2018 | 187.01 Mn |
| Jul 18, 2018 | 186.73 Mn |
| Jul 17, 2018 | 189.47 Mn |
| Jul 16, 2018 | 192.50 Mn |
| Jul 13, 2018 | 191.49 Mn |
| Jul 12, 2018 | 193.66 Mn |
| Jul 11, 2018 | 193.95 Mn |
| Jul 10, 2018 | 195.68 Mn |
| Jul 9, 2018 | 197.56 Mn |
| Jul 6, 2018 | 195.68 Mn |
| Jul 5, 2018 | 196.69 Mn |
| Jul 3, 2018 | 198.13 Mn |
| Jul 2, 2018 | 189.18 Mn |
| Jun 29, 2018 | 169.08 Mn |
| Jun 28, 2018 | 172.40 Mn |
| Jun 27, 2018 | 172.40 Mn |
| Jun 26, 2018 | 172.00 Mn |
| Jun 25, 2018 | 169.08 Mn |
| Jun 22, 2018 | 172.66 Mn |
| Jun 21, 2018 | 168.94 Mn |
| Jun 20, 2018 | 168.14 Mn |
| Jun 19, 2018 | 167.88 Mn |
| Jun 18, 2018 | 160.44 Mn |
| Jun 15, 2018 | 162.43 Mn |
| Jun 14, 2018 | 164.42 Mn |
| Jun 13, 2018 | 166.02 Mn |
| Jun 12, 2018 | 165.62 Mn |
| Jun 11, 2018 | 165.49 Mn |
| Jun 8, 2018 | 163.36 Mn |
| Jun 7, 2018 | 162.30 Mn |
| Jun 6, 2018 | 162.43 Mn |
| Jun 5, 2018 | 162.30 Mn |
| Jun 4, 2018 | 164.82 Mn |
| Jun 1, 2018 | 163.63 Mn |
| May 31, 2018 | 164.82 Mn |
| May 30, 2018 | 164.56 Mn |
| May 29, 2018 | 163.49 Mn |
| May 25, 2018 | 162.96 Mn |
| May 24, 2018 | 165.89 Mn |
| May 23, 2018 | 166.15 Mn |
| May 22, 2018 | 166.15 Mn |
| May 21, 2018 | 166.15 Mn |
| May 18, 2018 | 165.89 Mn |
| May 17, 2018 | 164.49 Mn |
| May 16, 2018 | 159.64 Mn |
| May 15, 2018 | 161.90 Mn |
| May 14, 2018 | 161.50 Mn |
| May 11, 2018 | 159.50 Mn |
| May 10, 2018 | 162.16 Mn |
| May 9, 2018 | 155.65 Mn |
| May 8, 2018 | 164.16 Mn |
| May 7, 2018 | 165.49 Mn |
| May 4, 2018 | 163.09 Mn |
| May 3, 2018 | 166.02 Mn |
| May 2, 2018 | 165.49 Mn |
| May 1, 2018 | 165.49 Mn |
| Apr 30, 2018 | 167.48 Mn |
| Apr 27, 2018 | 167.35 Mn |
| Apr 26, 2018 | 168.14 Mn |
| Apr 25, 2018 | 167.08 Mn |
| Apr 24, 2018 | 168.14 Mn |
| Apr 23, 2018 | 168.81 Mn |
| Apr 20, 2018 | 172.80 Mn |
| Apr 19, 2018 | 172.80 Mn |
| Apr 18, 2018 | 170.80 Mn |
| Apr 17, 2018 | 169.87 Mn |
| Apr 16, 2018 | 170.14 Mn |
| Apr 13, 2018 | 168.94 Mn |
| Apr 12, 2018 | 166.55 Mn |
| Apr 11, 2018 | 165.49 Mn |
| Apr 10, 2018 | 165.49 Mn |
| Apr 9, 2018 | 164.42 Mn |
| Apr 6, 2018 | 161.90 Mn |
| Apr 5, 2018 | 164.16 Mn |
| Apr 4, 2018 | 163.49 Mn |
| Apr 3, 2018 | 163.49 Mn |
| Apr 2, 2018 | 163.49 Mn |
| Mar 29, 2018 | 162.64 Mn |
| Mar 28, 2018 | 159.90 Mn |