OP Bancorp (OPBK) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | OP Bancorp | 210.56 Mn | 50.30 Mn | - | 78.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.95 |
| May 21, 2026 | 79.26 |
| May 20, 2026 | 78.17 |
| May 19, 2026 | 78.06 |
| May 18, 2026 | 64.94 |
| May 15, 2026 | 63.41 |
| May 14, 2026 | 65.19 |
| May 13, 2026 | 64.75 |
| May 12, 2026 | 64.99 |
| May 11, 2026 | 65.12 |
| May 8, 2026 | 67.07 |
| May 7, 2026 | 67.72 |
| May 6, 2026 | 68.10 |
| May 5, 2026 | 67.40 |
| May 4, 2026 | 66.70 |
| May 1, 2026 | 68.10 |
| Apr 30, 2026 | 66.56 |
| Apr 29, 2026 | 66.98 |
| Apr 28, 2026 | 69.63 |
| Apr 27, 2026 | 66.52 |
| Apr 24, 2026 | 66.61 |
| Apr 23, 2026 | 65.50 |
| Apr 22, 2026 | 65.77 |
| Apr 21, 2026 | 65.54 |
| Apr 20, 2026 | 66.24 |
| Apr 17, 2026 | 66.19 |
| Apr 16, 2026 | 66.01 |
| Apr 15, 2026 | 65.54 |
| Apr 14, 2026 | 65.77 |
| Apr 13, 2026 | 66.15 |
| Apr 10, 2026 | 66.15 |
| Apr 9, 2026 | 65.73 |
| Apr 8, 2026 | 64.89 |
| Apr 7, 2026 | 63.55 |
| Apr 6, 2026 | 63.55 |
| Apr 2, 2026 | 63.13 |
| Apr 1, 2026 | 62.85 |
| Mar 31, 2026 | 61.74 |
| Mar 30, 2026 | 62.11 |
| Mar 27, 2026 | 60.95 |
| Mar 26, 2026 | 61.74 |
| Mar 25, 2026 | 61.69 |
| Mar 24, 2026 | 61.32 |
| Mar 23, 2026 | 59.97 |
| Mar 20, 2026 | 57.88 |
| Mar 19, 2026 | 58.58 |
| Mar 18, 2026 | 58.58 |
| Mar 17, 2026 | 59.88 |
| Mar 16, 2026 | 60.99 |
| Mar 13, 2026 | 60.11 |
| Mar 12, 2026 | 60.20 |
| Mar 11, 2026 | 60.99 |
| Mar 10, 2026 | 59.83 |
| Mar 9, 2026 | 60.67 |
| Mar 6, 2026 | 60.95 |
| Mar 5, 2026 | 61.69 |
| Mar 4, 2026 | 62.90 |
| Mar 3, 2026 | 62.15 |
| Mar 2, 2026 | 63.50 |
| Feb 27, 2026 | 62.01 |
| Feb 26, 2026 | 63.87 |
| Feb 25, 2026 | 63.41 |
| Feb 24, 2026 | 61.64 |
| Feb 23, 2026 | 62.15 |
| Feb 20, 2026 | 65.40 |
| Feb 19, 2026 | 64.80 |
| Feb 18, 2026 | 64.75 |
| Feb 17, 2026 | 65.68 |
| Feb 13, 2026 | 65.22 |
| Feb 12, 2026 | 65.40 |
| Feb 11, 2026 | 65.03 |
| Feb 10, 2026 | 65.03 |
| Feb 9, 2026 | 65.45 |
| Feb 6, 2026 | 65.91 |
| Feb 5, 2026 | 66.01 |
| Feb 4, 2026 | 67.17 |
| Feb 3, 2026 | 67.49 |
| Feb 2, 2026 | 67.31 |
| Jan 30, 2026 | 64.89 |
| Jan 29, 2026 | 64.36 |
| Jan 28, 2026 | 63.27 |
| Jan 27, 2026 | 63.57 |
| Jan 26, 2026 | 62.94 |
| Jan 23, 2026 | 64.61 |
| Jan 22, 2026 | 68.70 |
| Jan 21, 2026 | 69.44 |
| Jan 20, 2026 | 66.47 |
| Jan 16, 2026 | 68.75 |
| Jan 15, 2026 | 68.51 |
| Jan 14, 2026 | 67.12 |
| Jan 13, 2026 | 65.59 |
| Jan 12, 2026 | 65.68 |
| Jan 9, 2026 | 65.96 |
| Jan 8, 2026 | 67.21 |
| Jan 7, 2026 | 65.03 |
| Jan 6, 2026 | 66.38 |
| Jan 5, 2026 | 66.38 |
| Jan 2, 2026 | 64.89 |
| Dec 31, 2025 | 65.54 |
| Dec 30, 2025 | 57.06 |
| Dec 29, 2025 | 56.88 |
| Dec 26, 2025 | 57.16 |
| Dec 24, 2025 | 57.96 |
| Dec 23, 2025 | 57.88 |
| Dec 22, 2025 | 57.76 |
| Dec 19, 2025 | 59.69 |
| Dec 18, 2025 | 60.33 |
| Dec 17, 2025 | 59.69 |
| Dec 16, 2025 | 59.29 |
| Dec 15, 2025 | 59.65 |
| Dec 12, 2025 | 59.21 |
| Dec 11, 2025 | 58.93 |
| Dec 10, 2025 | 58.56 |
| Dec 9, 2025 | 55.56 |
| Dec 8, 2025 | 55.12 |
| Dec 5, 2025 | 55.20 |
| Dec 4, 2025 | 54.68 |
| Dec 3, 2025 | 54.84 |
| Dec 2, 2025 | 53.75 |
| Dec 1, 2025 | 53.95 |
| Nov 28, 2025 | 53.91 |
| Nov 26, 2025 | 54.36 |
| Nov 25, 2025 | 54.18 |
| Nov 24, 2025 | 52.79 |
| Nov 21, 2025 | 52.55 |
| Nov 20, 2025 | 51.11 |
| Nov 19, 2025 | 50.63 |
| Nov 18, 2025 | 50.79 |
| Nov 17, 2025 | 50.71 |
| Nov 14, 2025 | 52.91 |
| Nov 13, 2025 | 53.39 |
| Nov 12, 2025 | 53.35 |
| Nov 11, 2025 | 52.83 |
| Nov 10, 2025 | 53.11 |
| Nov 7, 2025 | 52.51 |
| Nov 6, 2025 | 52.51 |
| Nov 5, 2025 | 54.12 |
| Nov 4, 2025 | 53.27 |
| Nov 3, 2025 | 53.55 |
| Oct 31, 2025 | 53.51 |
| Oct 30, 2025 | 53.67 |
| Oct 29, 2025 | 53.71 |
| Oct 28, 2025 | 54.90 |
| Oct 27, 2025 | 54.84 |
| Oct 24, 2025 | 54.68 |
| Oct 23, 2025 | 53.67 |
| Oct 22, 2025 | 54.44 |
| Oct 21, 2025 | 54.28 |
| Oct 20, 2025 | 53.91 |
| Oct 17, 2025 | 52.59 |
| Oct 16, 2025 | 52.63 |
| Oct 15, 2025 | 54.52 |
| Oct 14, 2025 | 54.80 |
| Oct 13, 2025 | 53.55 |
| Oct 10, 2025 | 52.35 |
| Oct 9, 2025 | 54.24 |
| Oct 8, 2025 | 55.00 |
| Oct 7, 2025 | 54.28 |
| Oct 6, 2025 | 55.20 |
| Oct 3, 2025 | 55.28 |
| Oct 2, 2025 | 54.36 |
| Oct 1, 2025 | 54.76 |
| Sep 30, 2025 | 55.80 |
| Sep 29, 2025 | 53.60 |
| Sep 26, 2025 | 54.64 |
| Sep 25, 2025 | 54.60 |
| Sep 24, 2025 | 55.06 |
| Sep 23, 2025 | 54.75 |
| Sep 22, 2025 | 55.25 |
| Sep 19, 2025 | 56.52 |
| Sep 18, 2025 | 55.79 |
| Sep 17, 2025 | 54.52 |
| Sep 16, 2025 | 54.52 |
| Sep 15, 2025 | 55.75 |
| Sep 12, 2025 | 55.48 |
| Sep 11, 2025 | 56.21 |
| Sep 10, 2025 | 56.05 |
| Sep 9, 2025 | 56.05 |
| Sep 8, 2025 | 56.21 |
| Sep 5, 2025 | 54.71 |
| Sep 4, 2025 | 54.90 |
| Sep 3, 2025 | 54.29 |
| Sep 2, 2025 | 54.94 |
| Aug 29, 2025 | 55.79 |
| Aug 28, 2025 | 54.17 |
| Aug 27, 2025 | 54.56 |
| Aug 26, 2025 | 54.44 |
| Aug 25, 2025 | 53.94 |
| Aug 22, 2025 | 54.87 |
| Aug 21, 2025 | 52.06 |
| Aug 20, 2025 | 52.91 |
| Aug 19, 2025 | 52.60 |
| Aug 18, 2025 | 52.53 |
| Aug 15, 2025 | 52.64 |
| Aug 14, 2025 | 53.41 |
| Aug 13, 2025 | 53.52 |
| Aug 12, 2025 | 52.45 |
| Aug 11, 2025 | 49.38 |
| Aug 8, 2025 | 48.80 |
| Aug 7, 2025 | 48.19 |
| Aug 6, 2025 | 48.92 |
| Aug 5, 2025 | 49.23 |
| Aug 4, 2025 | 49.00 |
| Aug 1, 2025 | 49.11 |
| Jul 31, 2025 | 49.11 |
| Jul 30, 2025 | 49.61 |
| Jul 29, 2025 | 50.41 |
| Jul 28, 2025 | 52.95 |
| Jul 25, 2025 | 51.49 |
| Jul 24, 2025 | 50.80 |
| Jul 23, 2025 | 52.83 |
| Jul 22, 2025 | 52.26 |
| Jul 21, 2025 | 53.02 |
| Jul 18, 2025 | 53.22 |
| Jul 17, 2025 | 52.14 |
| Jul 16, 2025 | 50.72 |
| Jul 15, 2025 | 50.99 |
| Jul 14, 2025 | 52.87 |
| Jul 11, 2025 | 51.72 |
| Jul 10, 2025 | 52.37 |
| Jul 9, 2025 | 52.95 |
| Jul 8, 2025 | 52.95 |
| Jul 7, 2025 | 52.03 |
| Jul 3, 2025 | 54.17 |
| Jul 2, 2025 | 53.33 |
| Jul 1, 2025 | 52.33 |
| Jun 30, 2025 | 49.84 |
| Jun 27, 2025 | 52.48 |
| Jun 26, 2025 | 50.73 |
| Jun 25, 2025 | 49.10 |
| Jun 24, 2025 | 49.88 |
| Jun 23, 2025 | 48.37 |
| Jun 20, 2025 | 47.80 |
| Jun 18, 2025 | 47.80 |
| Jun 17, 2025 | 47.60 |
| Jun 16, 2025 | 47.31 |
| Jun 13, 2025 | 48.17 |
| Jun 12, 2025 | 50.61 |
| Jun 11, 2025 | 51.46 |
| Jun 10, 2025 | 51.18 |
| Jun 9, 2025 | 49.96 |
| Jun 6, 2025 | 50.24 |
| Jun 5, 2025 | 48.94 |
| Jun 4, 2025 | 48.61 |
| Jun 3, 2025 | 49.06 |
| Jun 2, 2025 | 48.61 |
| May 30, 2025 | 50.14 |
| May 29, 2025 | 51.22 |
| May 28, 2025 | 51.71 |
| May 27, 2025 | 52.32 |
| May 23, 2025 | 50.37 |
| May 22, 2025 | 51.93 |
| May 21, 2025 | 52.24 |
| May 20, 2025 | 53.22 |
| May 19, 2025 | 53.52 |
| May 16, 2025 | 53.46 |
| May 15, 2025 | 54.32 |
| May 14, 2025 | 53.54 |
| May 13, 2025 | 54.03 |
| May 12, 2025 | 52.73 |
| May 9, 2025 | 52.44 |
| May 8, 2025 | 52.12 |
| May 7, 2025 | 51.30 |
| May 6, 2025 | 52.03 |
| May 5, 2025 | 52.69 |
| May 2, 2025 | 53.58 |
| May 1, 2025 | 52.08 |
| Apr 30, 2025 | 52.28 |
| Apr 29, 2025 | 51.46 |
| Apr 28, 2025 | 52.24 |
| Apr 25, 2025 | 49.39 |
| Apr 24, 2025 | 48.70 |
| Apr 23, 2025 | 47.43 |
| Apr 22, 2025 | 47.31 |
| Apr 21, 2025 | 44.87 |
| Apr 17, 2025 | 47.31 |
| Apr 16, 2025 | 45.64 |
| Apr 15, 2025 | 45.64 |
| Apr 14, 2025 | 43.18 |
| Apr 11, 2025 | 42.91 |
| Apr 10, 2025 | 43.89 |
| Apr 9, 2025 | 46.62 |
| Apr 8, 2025 | 44.18 |
| Apr 7, 2025 | 44.95 |
| Apr 4, 2025 | 44.99 |
| Apr 3, 2025 | 45.15 |
| Apr 2, 2025 | 49.27 |
| Apr 1, 2025 | 48.29 |
| Mar 31, 2025 | 48.94 |
| Mar 28, 2025 | 54.50 |
| Mar 27, 2025 | 55.36 |
| Mar 26, 2025 | 55.41 |
| Mar 25, 2025 | 55.55 |
| Mar 24, 2025 | 57.10 |
| Mar 21, 2025 | 55.66 |
| Mar 20, 2025 | 56.87 |
| Mar 19, 2025 | 57.69 |
| Mar 18, 2025 | 56.82 |
| Mar 17, 2025 | 57.05 |
| Mar 14, 2025 | 56.73 |
| Mar 13, 2025 | 56.64 |
| Mar 12, 2025 | 57.78 |
| Mar 11, 2025 | 53.91 |
| Mar 10, 2025 | 54.68 |
| Mar 7, 2025 | 55.78 |
| Mar 6, 2025 | 56.96 |
| Mar 5, 2025 | 56.37 |
| Mar 4, 2025 | 57.83 |
| Mar 3, 2025 | 59.42 |
| Feb 28, 2025 | 60.20 |
| Feb 27, 2025 | 61.07 |
| Feb 26, 2025 | 59.20 |
| Feb 25, 2025 | 60.84 |
| Feb 24, 2025 | 60.24 |
| Feb 21, 2025 | 62.02 |
| Feb 20, 2025 | 63.48 |
| Feb 19, 2025 | 63.80 |
| Feb 18, 2025 | 65.22 |
| Feb 14, 2025 | 65.76 |
| Feb 13, 2025 | 65.90 |
| Feb 12, 2025 | 64.44 |
| Feb 11, 2025 | 66.08 |
| Feb 10, 2025 | 65.63 |
| Feb 7, 2025 | 67.04 |
| Feb 6, 2025 | 67.91 |
| Feb 5, 2025 | 67.50 |
| Feb 4, 2025 | 66.26 |
| Feb 3, 2025 | 62.80 |
| Jan 31, 2025 | 60.56 |
| Jan 30, 2025 | 63.32 |
| Jan 29, 2025 | 61.75 |
| Jan 28, 2025 | 61.43 |
| Jan 27, 2025 | 59.40 |
| Jan 24, 2025 | 64.71 |
| Jan 23, 2025 | 71.92 |
| Jan 22, 2025 | 72.01 |
| Jan 21, 2025 | 72.79 |
| Jan 17, 2025 | 71.55 |
| Jan 16, 2025 | 71.37 |
| Jan 15, 2025 | 70.87 |
| Jan 14, 2025 | 67.91 |
| Jan 13, 2025 | 66.86 |
| Jan 10, 2025 | 66.63 |
| Jan 8, 2025 | 68.82 |
| Jan 7, 2025 | 70.28 |
| Jan 6, 2025 | 70.82 |
| Jan 3, 2025 | 71.05 |
| Jan 2, 2025 | 69.87 |
| Dec 31, 2024 | 72.10 |
| Dec 30, 2024 | 81.42 |
| Dec 27, 2024 | 81.27 |
| Dec 26, 2024 | 81.74 |
| Dec 24, 2024 | 81.90 |
| Dec 23, 2024 | 82.42 |
| Dec 20, 2024 | 83.46 |
| Dec 19, 2024 | 82.84 |
| Dec 18, 2024 | 82.26 |
| Dec 17, 2024 | 88.27 |
| Dec 16, 2024 | 89.83 |
| Dec 13, 2024 | 89.73 |
| Dec 12, 2024 | 90.09 |
| Dec 11, 2024 | 89.47 |
| Dec 10, 2024 | 90.62 |
| Dec 9, 2024 | 91.56 |
| Dec 6, 2024 | 91.71 |
| Dec 5, 2024 | 93.86 |
| Dec 4, 2024 | 95.37 |
| Dec 3, 2024 | 92.47 |
| Dec 2, 2024 | 92.60 |
| Nov 29, 2024 | 90.49 |
| Nov 27, 2024 | 91.04 |
| Nov 26, 2024 | 91.09 |
| Nov 25, 2024 | 90.67 |
| Nov 22, 2024 | 89.62 |
| Nov 21, 2024 | 87.74 |
| Nov 20, 2024 | 85.50 |
| Nov 19, 2024 | 85.13 |
| Nov 18, 2024 | 85.50 |
| Nov 15, 2024 | 86.23 |
| Nov 14, 2024 | 87.22 |
| Nov 13, 2024 | 87.07 |
| Nov 12, 2024 | 84.82 |
| Nov 11, 2024 | 84.45 |
| Nov 8, 2024 | 83.04 |
| Nov 7, 2024 | 81.53 |
| Nov 6, 2024 | 84.82 |
| Nov 5, 2024 | 76.10 |
| Nov 4, 2024 | 75.99 |
| Nov 1, 2024 | 77.04 |
| Oct 31, 2024 | 77.35 |
| Oct 30, 2024 | 78.55 |
| Oct 29, 2024 | 78.76 |
| Oct 28, 2024 | 75.31 |
| Oct 25, 2024 | 73.90 |
| Oct 24, 2024 | 72.23 |
| Oct 23, 2024 | 70.14 |
| Oct 22, 2024 | 69.49 |
| Oct 21, 2024 | 68.29 |
| Oct 18, 2024 | 68.79 |
| Oct 17, 2024 | 68.26 |
| Oct 16, 2024 | 67.64 |
| Oct 15, 2024 | 69.10 |
| Oct 14, 2024 | 68.52 |
| Oct 11, 2024 | 67.85 |
| Oct 10, 2024 | 64.97 |
| Oct 9, 2024 | 64.87 |
| Oct 8, 2024 | 63.98 |
| Oct 7, 2024 | 64.03 |
| Oct 4, 2024 | 64.66 |
| Oct 3, 2024 | 63.93 |
| Oct 2, 2024 | 63.72 |
| Oct 1, 2024 | 63.72 |
| Sep 30, 2024 | 65.18 |
| Sep 27, 2024 | 72.50 |
| Sep 26, 2024 | 71.97 |
| Sep 25, 2024 | 72.26 |
| Sep 24, 2024 | 72.79 |
| Sep 23, 2024 | 74.14 |
| Sep 20, 2024 | 74.08 |
| Sep 19, 2024 | 74.72 |
| Sep 18, 2024 | 72.55 |
| Sep 17, 2024 | 72.73 |
| Sep 16, 2024 | 73.26 |
| Sep 13, 2024 | 72.44 |
| Sep 12, 2024 | 71.26 |
| Sep 11, 2024 | 70.56 |
| Sep 10, 2024 | 71.26 |
| Sep 9, 2024 | 71.73 |
| Sep 6, 2024 | 72.14 |
| Sep 5, 2024 | 72.85 |
| Sep 4, 2024 | 73.26 |
| Sep 3, 2024 | 73.73 |
| Aug 30, 2024 | 75.48 |
| Aug 29, 2024 | 74.31 |
| Aug 28, 2024 | 74.02 |
| Aug 27, 2024 | 73.43 |
| Aug 26, 2024 | 74.31 |
| Aug 23, 2024 | 75.31 |
| Aug 22, 2024 | 73.96 |
| Aug 21, 2024 | 73.49 |
| Aug 20, 2024 | 73.26 |
| Aug 19, 2024 | 73.84 |
| Aug 16, 2024 | 73.84 |
| Aug 15, 2024 | 73.08 |
| Aug 14, 2024 | 72.09 |
| Aug 13, 2024 | 71.50 |
| Aug 12, 2024 | 70.39 |
| Aug 9, 2024 | 70.33 |
| Aug 8, 2024 | 69.45 |
| Aug 7, 2024 | 69.39 |
| Aug 6, 2024 | 70.15 |
| Aug 5, 2024 | 68.16 |
| Aug 2, 2024 | 69.57 |
| Aug 1, 2024 | 69.92 |
| Jul 31, 2024 | 73.08 |
| Jul 30, 2024 | 73.49 |
| Jul 29, 2024 | 72.91 |
| Jul 26, 2024 | 73.26 |
| Jul 25, 2024 | 70.62 |
| Jul 24, 2024 | 68.63 |
| Jul 23, 2024 | 68.16 |
| Jul 22, 2024 | 66.05 |
| Jul 19, 2024 | 65.05 |
| Jul 18, 2024 | 65.05 |
| Jul 17, 2024 | 66.40 |
| Jul 16, 2024 | 64.41 |
| Jul 15, 2024 | 63.29 |
| Jul 12, 2024 | 62.01 |
| Jul 11, 2024 | 61.54 |
| Jul 10, 2024 | 58.90 |
| Jul 9, 2024 | 55.97 |
| Jul 8, 2024 | 55.97 |
| Jul 5, 2024 | 55.79 |
| Jul 3, 2024 | 56.44 |
| Jul 2, 2024 | 55.79 |
| Jul 1, 2024 | 55.91 |
| Jun 28, 2024 | 62.05 |
| Jun 27, 2024 | 60.17 |
| Jun 26, 2024 | 61.60 |
| Jun 25, 2024 | 60.69 |
| Jun 24, 2024 | 61.14 |
| Jun 21, 2024 | 60.89 |
| Jun 20, 2024 | 60.56 |
| Jun 18, 2024 | 60.17 |
| Jun 17, 2024 | 61.47 |
| Jun 14, 2024 | 60.89 |
| Jun 13, 2024 | 61.92 |
| Jun 12, 2024 | 62.18 |
| Jun 11, 2024 | 61.79 |
| Jun 10, 2024 | 62.12 |
| Jun 7, 2024 | 63.22 |
| Jun 6, 2024 | 63.09 |
| Jun 5, 2024 | 63.73 |
| Jun 4, 2024 | 61.86 |
| Jun 3, 2024 | 61.73 |
| May 31, 2024 | 63.41 |
| May 30, 2024 | 62.12 |
| May 29, 2024 | 60.76 |
| May 28, 2024 | 60.30 |
| May 24, 2024 | 62.24 |
| May 23, 2024 | 63.86 |
| May 22, 2024 | 63.86 |
| May 21, 2024 | 64.32 |
| May 20, 2024 | 64.64 |
| May 17, 2024 | 65.22 |
| May 16, 2024 | 64.83 |
| May 15, 2024 | 64.44 |
| May 14, 2024 | 63.09 |
| May 13, 2024 | 63.47 |
| May 10, 2024 | 63.99 |
| May 9, 2024 | 64.06 |
| May 8, 2024 | 64.38 |
| May 7, 2024 | 65.61 |
| May 6, 2024 | 66.26 |
| May 3, 2024 | 62.83 |
| May 2, 2024 | 62.05 |
| May 1, 2024 | 60.89 |
| Apr 30, 2024 | 59.07 |
| Apr 29, 2024 | 59.95 |
| Apr 26, 2024 | 60.43 |
| Apr 25, 2024 | 61.02 |
| Apr 24, 2024 | 60.76 |
| Apr 23, 2024 | 60.37 |
| Apr 22, 2024 | 60.30 |
| Apr 19, 2024 | 59.27 |
| Apr 18, 2024 | 59.14 |
| Apr 17, 2024 | 58.10 |
| Apr 16, 2024 | 57.85 |
| Apr 15, 2024 | 57.85 |
| Apr 12, 2024 | 58.69 |
| Apr 11, 2024 | 59.20 |
| Apr 10, 2024 | 58.56 |
| Apr 9, 2024 | 62.70 |
| Apr 8, 2024 | 62.18 |
| Apr 5, 2024 | 61.92 |
| Apr 4, 2024 | 62.18 |
| Apr 3, 2024 | 62.83 |
| Apr 2, 2024 | 64.12 |
| Apr 1, 2024 | 64.51 |
| Mar 28, 2024 | 71.22 |
| Mar 27, 2024 | 71.29 |
| Mar 26, 2024 | 71.64 |
| Mar 25, 2024 | 73.07 |
| Mar 22, 2024 | 73.14 |
| Mar 21, 2024 | 73.21 |
| Mar 20, 2024 | 71.72 |
| Mar 19, 2024 | 70.07 |
| Mar 18, 2024 | 70.72 |
| Mar 15, 2024 | 71.07 |
| Mar 14, 2024 | 70.79 |
| Mar 13, 2024 | 72.22 |
| Mar 12, 2024 | 72.43 |
| Mar 11, 2024 | 73.71 |
| Mar 8, 2024 | 74.64 |
| Mar 7, 2024 | 74.21 |
| Mar 6, 2024 | 74.14 |
| Mar 5, 2024 | 73.00 |
| Mar 4, 2024 | 75.50 |
| Mar 1, 2024 | 72.79 |
| Feb 29, 2024 | 73.93 |
| Feb 28, 2024 | 72.79 |
| Feb 27, 2024 | 74.07 |
| Feb 26, 2024 | 73.86 |
| Feb 23, 2024 | 74.93 |
| Feb 22, 2024 | 74.21 |
| Feb 21, 2024 | 72.79 |
| Feb 20, 2024 | 73.00 |
| Feb 16, 2024 | 72.57 |
| Feb 15, 2024 | 72.43 |
| Feb 14, 2024 | 70.43 |
| Feb 13, 2024 | 69.65 |
| Feb 12, 2024 | 73.00 |
| Feb 9, 2024 | 71.64 |
| Feb 8, 2024 | 69.08 |
| Feb 7, 2024 | 69.00 |
| Feb 6, 2024 | 70.57 |
| Feb 5, 2024 | 72.72 |
| Feb 2, 2024 | 75.78 |
| Feb 1, 2024 | 76.93 |
| Jan 31, 2024 | 77.85 |
| Jan 30, 2024 | 80.49 |
| Jan 29, 2024 | 80.42 |
| Jan 26, 2024 | 80.99 |
| Jan 25, 2024 | 79.14 |
| Jan 24, 2024 | 78.85 |
| Jan 23, 2024 | 78.28 |
| Jan 22, 2024 | 78.92 |
| Jan 19, 2024 | 78.21 |
| Jan 18, 2024 | 76.35 |
| Jan 17, 2024 | 76.71 |
| Jan 16, 2024 | 77.71 |
| Jan 12, 2024 | 78.07 |
| Jan 11, 2024 | 77.85 |
| Jan 10, 2024 | 77.14 |
| Jan 9, 2024 | 77.78 |
| Jan 8, 2024 | 77.64 |
| Jan 5, 2024 | 76.82 |
| Jan 4, 2024 | 77.28 |
| Jan 3, 2024 | 77.14 |
| Jan 2, 2024 | 78.57 |
| Dec 29, 2023 | 84.02 |
| Dec 28, 2023 | 84.56 |
| Dec 27, 2023 | 84.64 |
| Dec 26, 2023 | 85.25 |
| Dec 22, 2023 | 84.71 |
| Dec 21, 2023 | 85.17 |
| Dec 20, 2023 | 84.48 |
| Dec 19, 2023 | 84.79 |
| Dec 18, 2023 | 83.25 |
| Dec 15, 2023 | 80.57 |
| Dec 14, 2023 | 78.19 |
| Dec 13, 2023 | 70.21 |
| Dec 12, 2023 | 72.59 |
| Dec 11, 2023 | 72.90 |
| Dec 8, 2023 | 72.90 |
| Dec 7, 2023 | 71.74 |
| Dec 6, 2023 | 71.36 |
| Dec 5, 2023 | 71.28 |
| Dec 4, 2023 | 74.12 |
| Dec 1, 2023 | 71.59 |
| Nov 30, 2023 | 70.82 |
| Nov 29, 2023 | 70.75 |
| Nov 28, 2023 | 66.91 |
| Nov 27, 2023 | 66.37 |
| Nov 24, 2023 | 67.22 |
| Nov 22, 2023 | 66.37 |
| Nov 21, 2023 | 65.99 |
| Nov 20, 2023 | 66.22 |
| Nov 17, 2023 | 65.76 |
| Nov 16, 2023 | 64.84 |
| Nov 15, 2023 | 65.61 |
| Nov 14, 2023 | 65.53 |
| Nov 13, 2023 | 64.46 |
| Nov 10, 2023 | 65.15 |
| Nov 9, 2023 | 65.38 |
| Nov 8, 2023 | 65.61 |
| Nov 7, 2023 | 66.22 |
| Nov 6, 2023 | 65.61 |
| Nov 3, 2023 | 64.99 |
| Nov 2, 2023 | 65.15 |
| Nov 1, 2023 | 64.99 |
| Oct 31, 2023 | 64.84 |
| Oct 30, 2023 | 64.38 |
| Oct 27, 2023 | 64.99 |
| Oct 26, 2023 | 64.69 |
| Oct 25, 2023 | 64.30 |
| Oct 24, 2023 | 64.30 |
| Oct 23, 2023 | 64.92 |
| Oct 20, 2023 | 66.91 |
| Oct 19, 2023 | 67.52 |
| Oct 18, 2023 | 68.52 |
| Oct 17, 2023 | 67.52 |
| Oct 16, 2023 | 67.68 |
| Oct 13, 2023 | 67.83 |
| Oct 12, 2023 | 68.14 |
| Oct 11, 2023 | 69.06 |
| Oct 10, 2023 | 69.06 |
| Oct 9, 2023 | 69.75 |
| Oct 6, 2023 | 69.37 |
| Oct 5, 2023 | 68.83 |
| Oct 4, 2023 | 68.68 |
| Oct 3, 2023 | 68.64 |
| Oct 2, 2023 | 70.36 |
| Sep 29, 2023 | 75.24 |
| Sep 28, 2023 | 74.01 |
| Sep 27, 2023 | 74.42 |
| Sep 26, 2023 | 75.24 |
| Sep 25, 2023 | 76.06 |
| Sep 22, 2023 | 76.72 |
| Sep 21, 2023 | 76.06 |
| Sep 20, 2023 | 76.72 |
| Sep 19, 2023 | 77.54 |
| Sep 18, 2023 | 77.22 |
| Sep 15, 2023 | 77.13 |
| Sep 14, 2023 | 76.89 |
| Sep 13, 2023 | 77.05 |
| Sep 12, 2023 | 76.23 |
| Sep 11, 2023 | 76.48 |
| Sep 8, 2023 | 76.97 |
| Sep 7, 2023 | 76.31 |
| Sep 6, 2023 | 77.71 |
| Sep 5, 2023 | 77.13 |
| Sep 1, 2023 | 78.28 |
| Aug 31, 2023 | 77.63 |
| Aug 30, 2023 | 77.38 |
| Aug 29, 2023 | 79.44 |
| Aug 28, 2023 | 77.63 |
| Aug 25, 2023 | 77.46 |
| Aug 24, 2023 | 78.12 |
| Aug 23, 2023 | 77.87 |
| Aug 22, 2023 | 77.54 |
| Aug 21, 2023 | 78.94 |
| Aug 18, 2023 | 79.76 |
| Aug 17, 2023 | 80.01 |
| Aug 16, 2023 | 80.34 |
| Aug 15, 2023 | 80.59 |
| Aug 14, 2023 | 82.23 |
| Aug 11, 2023 | 82.23 |
| Aug 10, 2023 | 81.33 |
| Aug 9, 2023 | 83.46 |
| Aug 8, 2023 | 85.44 |
| Aug 7, 2023 | 85.36 |
| Aug 4, 2023 | 81.49 |
| Aug 3, 2023 | 80.34 |
| Aug 2, 2023 | 79.52 |
| Aug 1, 2023 | 78.94 |
| Jul 31, 2023 | 80.50 |
| Jul 28, 2023 | 81.98 |
| Jul 27, 2023 | 79.19 |
| Jul 26, 2023 | 79.93 |
| Jul 25, 2023 | 78.28 |
| Jul 24, 2023 | 78.94 |
| Jul 21, 2023 | 75.82 |
| Jul 20, 2023 | 75.41 |
| Jul 19, 2023 | 76.15 |
| Jul 18, 2023 | 76.31 |
| Jul 17, 2023 | 74.58 |
| Jul 14, 2023 | 74.17 |
| Jul 13, 2023 | 76.06 |
| Jul 12, 2023 | 73.60 |
| Jul 11, 2023 | 71.83 |
| Jul 10, 2023 | 70.39 |
| Jul 7, 2023 | 70.39 |
| Jul 6, 2023 | 68.58 |
| Jul 5, 2023 | 68.75 |
| Jul 3, 2023 | 69.07 |
| Jun 30, 2023 | 69.32 |
| Jun 29, 2023 | 74.32 |
| Jun 28, 2023 | 72.79 |
| Jun 27, 2023 | 74.67 |
| Jun 26, 2023 | 75.12 |
| Jun 23, 2023 | 74.58 |
| Jun 22, 2023 | 74.67 |
| Jun 21, 2023 | 75.12 |
| Jun 20, 2023 | 74.85 |
| Jun 16, 2023 | 76.02 |
| Jun 15, 2023 | 76.47 |
| Jun 14, 2023 | 74.85 |
| Jun 13, 2023 | 77.09 |
| Jun 12, 2023 | 74.90 |
| Jun 9, 2023 | 77.00 |
| Jun 8, 2023 | 78.44 |
| Jun 7, 2023 | 80.77 |
| Jun 6, 2023 | 79.34 |
| Jun 5, 2023 | 75.03 |
| Jun 2, 2023 | 73.87 |
| Jun 1, 2023 | 71.89 |
| May 31, 2023 | 70.28 |
| May 30, 2023 | 72.34 |
| May 26, 2023 | 73.42 |
| May 25, 2023 | 72.61 |
| May 24, 2023 | 73.33 |
| May 23, 2023 | 72.43 |
| May 22, 2023 | 71.98 |
| May 19, 2023 | 69.92 |
| May 18, 2023 | 72.52 |
| May 17, 2023 | 70.28 |
| May 16, 2023 | 67.32 |
| May 15, 2023 | 68.08 |
| May 12, 2023 | 68.67 |
| May 11, 2023 | 71.00 |
| May 10, 2023 | 72.07 |
| May 9, 2023 | 71.98 |
| May 8, 2023 | 73.69 |
| May 5, 2023 | 75.48 |
| May 4, 2023 | 74.23 |
| May 3, 2023 | 77.09 |
| May 2, 2023 | 77.27 |
| May 1, 2023 | 80.23 |
| Apr 28, 2023 | 81.49 |
| Apr 27, 2023 | 80.50 |
| Apr 26, 2023 | 80.32 |
| Apr 25, 2023 | 80.41 |
| Apr 24, 2023 | 81.58 |
| Apr 21, 2023 | 80.95 |
| Apr 20, 2023 | 81.58 |
| Apr 19, 2023 | 81.58 |
| Apr 18, 2023 | 80.59 |
| Apr 17, 2023 | 80.23 |
| Apr 14, 2023 | 79.07 |
| Apr 13, 2023 | 80.23 |
| Apr 12, 2023 | 78.80 |
| Apr 11, 2023 | 77.36 |
| Apr 10, 2023 | 77.54 |
| Apr 6, 2023 | 77.81 |
| Apr 5, 2023 | 77.27 |
| Apr 4, 2023 | 81.40 |
| Apr 3, 2023 | 82.74 |
| Mar 31, 2023 | 79.87 |
| Mar 30, 2023 | 81.70 |
| Mar 29, 2023 | 82.60 |
| Mar 28, 2023 | 81.70 |
| Mar 27, 2023 | 82.33 |
| Mar 24, 2023 | 82.33 |
| Mar 23, 2023 | 81.52 |
| Mar 22, 2023 | 87.22 |
| Mar 21, 2023 | 86.50 |
| Mar 20, 2023 | 82.06 |
| Mar 17, 2023 | 83.60 |
| Mar 16, 2023 | 87.04 |
| Mar 15, 2023 | 83.24 |
| Mar 14, 2023 | 84.23 |
| Mar 13, 2023 | 87.04 |
| Mar 10, 2023 | 93.74 |
| Mar 9, 2023 | 94.29 |
| Mar 8, 2023 | 99.00 |
| Mar 7, 2023 | 99.63 |
| Mar 6, 2023 | 101.44 |
| Mar 3, 2023 | 101.90 |
| Mar 2, 2023 | 101.62 |
| Mar 1, 2023 | 102.44 |
| Feb 28, 2023 | 102.08 |
| Feb 27, 2023 | 102.44 |
| Feb 24, 2023 | 102.53 |
| Feb 23, 2023 | 102.98 |
| Feb 22, 2023 | 103.26 |
| Feb 21, 2023 | 103.35 |
| Feb 17, 2023 | 104.16 |
| Feb 16, 2023 | 103.71 |
| Feb 15, 2023 | 104.34 |
| Feb 14, 2023 | 104.43 |
| Feb 13, 2023 | 104.79 |
| Feb 10, 2023 | 104.70 |
| Feb 9, 2023 | 104.25 |
| Feb 8, 2023 | 103.98 |
| Feb 7, 2023 | 106.88 |
| Feb 6, 2023 | 106.79 |
| Feb 3, 2023 | 105.97 |
| Feb 2, 2023 | 104.61 |
| Feb 1, 2023 | 102.62 |
| Jan 31, 2023 | 102.71 |
| Jan 30, 2023 | 102.53 |
| Jan 27, 2023 | 104.16 |
| Jan 26, 2023 | 104.61 |
| Jan 25, 2023 | 101.53 |
| Jan 24, 2023 | 99.36 |
| Jan 23, 2023 | 98.91 |
| Jan 20, 2023 | 102.17 |
| Jan 19, 2023 | 102.17 |
| Jan 18, 2023 | 101.72 |
| Jan 17, 2023 | 101.72 |
| Jan 13, 2023 | 102.80 |
| Jan 12, 2023 | 102.44 |
| Jan 11, 2023 | 101.72 |
| Jan 10, 2023 | 102.08 |
| Jan 9, 2023 | 101.08 |
| Jan 6, 2023 | 99.99 |
| Jan 5, 2023 | 99.00 |
| Jan 4, 2023 | 100.99 |
| Jan 3, 2023 | 101.99 |
| Dec 30, 2022 | 101.31 |
| Dec 29, 2022 | 101.85 |
| Dec 28, 2022 | 100.03 |
| Dec 27, 2022 | 101.21 |
| Dec 23, 2022 | 102.58 |
| Dec 22, 2022 | 102.21 |
| Dec 21, 2022 | 103.48 |
| Dec 20, 2022 | 104.12 |
| Dec 19, 2022 | 103.21 |
| Dec 16, 2022 | 102.30 |
| Dec 15, 2022 | 103.67 |
| Dec 14, 2022 | 106.57 |
| Dec 13, 2022 | 108.48 |
| Dec 12, 2022 | 107.30 |
| Dec 9, 2022 | 106.39 |
| Dec 8, 2022 | 107.12 |
| Dec 7, 2022 | 107.12 |
| Dec 6, 2022 | 107.75 |
| Dec 5, 2022 | 107.48 |
| Dec 2, 2022 | 107.75 |
| Dec 1, 2022 | 106.93 |
| Nov 30, 2022 | 106.21 |
| Nov 29, 2022 | 105.39 |
| Nov 28, 2022 | 105.75 |
| Nov 25, 2022 | 106.07 |
| Nov 23, 2022 | 104.39 |
| Nov 22, 2022 | 104.03 |
| Nov 21, 2022 | 104.03 |
| Nov 18, 2022 | 104.48 |
| Nov 17, 2022 | 103.21 |
| Nov 16, 2022 | 103.30 |
| Nov 15, 2022 | 101.94 |
| Nov 14, 2022 | 102.39 |
| Nov 11, 2022 | 102.85 |
| Nov 10, 2022 | 103.21 |
| Nov 9, 2022 | 101.76 |
| Nov 8, 2022 | 101.85 |
| Nov 7, 2022 | 101.85 |
| Nov 4, 2022 | 103.57 |
| Nov 3, 2022 | 101.21 |
| Nov 2, 2022 | 102.03 |
| Nov 1, 2022 | 101.21 |
| Oct 31, 2022 | 102.21 |
| Oct 28, 2022 | 106.39 |
| Oct 27, 2022 | 103.94 |
| Oct 26, 2022 | 104.03 |
| Oct 25, 2022 | 103.48 |
| Oct 24, 2022 | 102.49 |
| Oct 21, 2022 | 101.31 |
| Oct 20, 2022 | 102.30 |
| Oct 19, 2022 | 103.12 |
| Oct 18, 2022 | 104.94 |
| Oct 17, 2022 | 107.39 |
| Oct 14, 2022 | 106.66 |
| Oct 13, 2022 | 105.75 |
| Oct 12, 2022 | 103.57 |
| Oct 11, 2022 | 102.76 |
| Oct 10, 2022 | 102.49 |
| Oct 7, 2022 | 102.67 |
| Oct 6, 2022 | 103.94 |
| Oct 5, 2022 | 106.30 |
| Oct 4, 2022 | 105.39 |
| Oct 3, 2022 | 104.75 |
| Sep 30, 2022 | 100.94 |
| Sep 29, 2022 | 103.91 |
| Sep 28, 2022 | 104.37 |
| Sep 27, 2022 | 103.54 |
| Sep 26, 2022 | 104.00 |
| Sep 23, 2022 | 102.98 |
| Sep 22, 2022 | 104.09 |
| Sep 21, 2022 | 105.39 |
| Sep 20, 2022 | 105.67 |
| Sep 19, 2022 | 105.77 |
| Sep 16, 2022 | 105.58 |
| Sep 15, 2022 | 107.81 |
| Sep 14, 2022 | 104.84 |
| Sep 13, 2022 | 104.84 |
| Sep 12, 2022 | 107.90 |
| Sep 9, 2022 | 106.88 |
| Sep 8, 2022 | 106.79 |
| Sep 7, 2022 | 106.04 |
| Sep 6, 2022 | 106.60 |
| Sep 2, 2022 | 107.81 |
| Sep 1, 2022 | 110.88 |
| Aug 31, 2022 | 112.36 |
| Aug 30, 2022 | 114.13 |
| Aug 29, 2022 | 115.90 |
| Aug 26, 2022 | 116.83 |
| Aug 25, 2022 | 117.94 |
| Aug 24, 2022 | 116.92 |
| Aug 23, 2022 | 118.22 |
| Aug 22, 2022 | 118.22 |
| Aug 19, 2022 | 116.55 |
| Aug 18, 2022 | 117.20 |
| Aug 17, 2022 | 117.66 |
| Aug 16, 2022 | 119.33 |
| Aug 15, 2022 | 119.33 |
| Aug 12, 2022 | 117.38 |
| Aug 11, 2022 | 115.15 |
| Aug 10, 2022 | 112.27 |
| Aug 9, 2022 | 112.55 |
| Aug 8, 2022 | 110.32 |
| Aug 5, 2022 | 109.76 |
| Aug 4, 2022 | 107.62 |
| Aug 3, 2022 | 106.42 |
| Aug 2, 2022 | 104.56 |
| Aug 1, 2022 | 104.19 |
| Jul 29, 2022 | 105.02 |
| Jul 28, 2022 | 101.40 |
| Jul 27, 2022 | 101.68 |
| Jul 26, 2022 | 101.40 |
| Jul 25, 2022 | 100.38 |
| Jul 22, 2022 | 100.38 |
| Jul 21, 2022 | 101.96 |
| Jul 20, 2022 | 100.84 |
| Jul 19, 2022 | 99.91 |
| Jul 18, 2022 | 97.68 |
| Jul 15, 2022 | 98.01 |
| Jul 14, 2022 | 97.03 |
| Jul 13, 2022 | 97.40 |
| Jul 12, 2022 | 98.05 |
| Jul 11, 2022 | 99.45 |
| Jul 8, 2022 | 97.68 |
| Jul 7, 2022 | 96.38 |
| Jul 6, 2022 | 96.84 |
| Jul 5, 2022 | 99.54 |
| Jul 1, 2022 | 98.33 |
| Jun 30, 2022 | 97.49 |
| Jun 29, 2022 | 100.79 |
| Jun 28, 2022 | 101.27 |
| Jun 27, 2022 | 100.79 |
| Jun 24, 2022 | 101.65 |
| Jun 23, 2022 | 97.57 |
| Jun 22, 2022 | 98.23 |
| Jun 21, 2022 | 100.98 |
| Jun 17, 2022 | 98.51 |
| Jun 16, 2022 | 98.04 |
| Jun 15, 2022 | 100.22 |
| Jun 14, 2022 | 100.41 |
| Jun 13, 2022 | 101.55 |
| Jun 10, 2022 | 106.39 |
| Jun 9, 2022 | 108.76 |
| Jun 8, 2022 | 111.61 |
| Jun 7, 2022 | 112.75 |
| Jun 6, 2022 | 113.51 |
| Jun 3, 2022 | 115.31 |
| Jun 2, 2022 | 116.45 |
| Jun 1, 2022 | 116.45 |
| May 31, 2022 | 117.02 |
| May 27, 2022 | 116.26 |
| May 26, 2022 | 115.79 |
| May 25, 2022 | 111.90 |
| May 24, 2022 | 110.66 |
| May 23, 2022 | 113.13 |
| May 20, 2022 | 109.33 |
| May 19, 2022 | 112.94 |
| May 18, 2022 | 114.93 |
| May 17, 2022 | 117.50 |
| May 16, 2022 | 113.13 |
| May 13, 2022 | 110.28 |
| May 12, 2022 | 114.55 |
| May 11, 2022 | 113.32 |
| May 10, 2022 | 109.71 |
| May 9, 2022 | 112.09 |
| May 6, 2022 | 118.07 |
| May 5, 2022 | 119.20 |
| May 4, 2022 | 123.57 |
| May 3, 2022 | 124.80 |
| May 2, 2022 | 120.63 |
| Apr 29, 2022 | 123.00 |
| Apr 28, 2022 | 128.70 |
| Apr 27, 2022 | 125.75 |
| Apr 26, 2022 | 125.09 |
| Apr 25, 2022 | 125.28 |
| Apr 22, 2022 | 128.98 |
| Apr 21, 2022 | 130.31 |
| Apr 20, 2022 | 131.83 |
| Apr 19, 2022 | 132.68 |
| Apr 18, 2022 | 126.23 |
| Apr 14, 2022 | 128.13 |
| Apr 13, 2022 | 128.03 |
| Apr 12, 2022 | 128.32 |
| Apr 11, 2022 | 127.27 |
| Apr 8, 2022 | 126.70 |
| Apr 7, 2022 | 125.18 |
| Apr 6, 2022 | 131.35 |
| Apr 5, 2022 | 134.96 |
| Apr 4, 2022 | 135.72 |
| Apr 1, 2022 | 133.44 |
| Mar 31, 2022 | 131.45 |
| Mar 30, 2022 | 134.36 |
| Mar 29, 2022 | 136.10 |
| Mar 28, 2022 | 133.10 |
| Mar 25, 2022 | 133.39 |
| Mar 24, 2022 | 132.62 |
| Mar 23, 2022 | 134.07 |
| Mar 22, 2022 | 136.10 |
| Mar 21, 2022 | 133.30 |
| Mar 18, 2022 | 134.94 |
| Mar 17, 2022 | 134.46 |
| Mar 16, 2022 | 132.62 |
| Mar 15, 2022 | 129.05 |
| Mar 14, 2022 | 130.69 |
| Mar 11, 2022 | 129.53 |
| Mar 10, 2022 | 128.85 |
| Mar 9, 2022 | 129.63 |
| Mar 8, 2022 | 124.31 |
| Mar 7, 2022 | 124.31 |
| Mar 4, 2022 | 128.18 |
| Mar 3, 2022 | 128.08 |
| Mar 2, 2022 | 129.92 |
| Mar 1, 2022 | 127.31 |
| Feb 28, 2022 | 128.85 |
| Feb 25, 2022 | 130.11 |
| Feb 24, 2022 | 124.60 |
| Feb 23, 2022 | 127.60 |
| Feb 22, 2022 | 130.69 |
| Feb 18, 2022 | 128.37 |
| Feb 17, 2022 | 132.43 |
| Feb 16, 2022 | 132.33 |
| Feb 15, 2022 | 132.81 |
| Feb 14, 2022 | 132.14 |
| Feb 11, 2022 | 132.43 |
| Feb 10, 2022 | 131.75 |
| Feb 9, 2022 | 135.71 |
| Feb 8, 2022 | 138.27 |
| Feb 7, 2022 | 140.25 |
| Feb 4, 2022 | 135.52 |
| Feb 3, 2022 | 134.75 |
| Feb 2, 2022 | 129.92 |
| Feb 1, 2022 | 135.33 |
| Jan 31, 2022 | 137.93 |
| Jan 28, 2022 | 124.80 |
| Jan 27, 2022 | 114.46 |
| Jan 26, 2022 | 112.82 |
| Jan 25, 2022 | 117.75 |
| Jan 24, 2022 | 112.34 |
| Jan 21, 2022 | 124.12 |
| Jan 20, 2022 | 124.80 |
| Jan 19, 2022 | 127.31 |
| Jan 18, 2022 | 127.50 |
| Jan 14, 2022 | 126.05 |
| Jan 13, 2022 | 129.14 |
| Jan 12, 2022 | 129.24 |
| Jan 11, 2022 | 128.85 |
| Jan 10, 2022 | 130.59 |
| Jan 7, 2022 | 130.98 |
| Jan 6, 2022 | 130.98 |
| Jan 5, 2022 | 129.72 |
| Jan 4, 2022 | 130.40 |
| Jan 3, 2022 | 124.80 |
| Dec 31, 2021 | 123.25 |
| Dec 30, 2021 | 129.80 |
| Dec 29, 2021 | 130.00 |
| Dec 28, 2021 | 128.51 |
| Dec 27, 2021 | 128.61 |
| Dec 23, 2021 | 124.14 |
| Dec 22, 2021 | 124.74 |
| Dec 21, 2021 | 123.15 |
| Dec 20, 2021 | 124.44 |
| Dec 17, 2021 | 124.54 |
| Dec 16, 2021 | 125.14 |
| Dec 15, 2021 | 123.35 |
| Dec 14, 2021 | 124.64 |
| Dec 13, 2021 | 124.24 |
| Dec 10, 2021 | 130.00 |
| Dec 9, 2021 | 128.91 |
| Dec 8, 2021 | 130.99 |
| Dec 7, 2021 | 131.59 |
| Dec 6, 2021 | 127.42 |
| Dec 3, 2021 | 124.74 |
| Dec 2, 2021 | 126.92 |
| Dec 1, 2021 | 134.76 |
| Nov 30, 2021 | 134.96 |
| Nov 29, 2021 | 136.65 |
| Nov 26, 2021 | 131.09 |
| Nov 24, 2021 | 135.46 |
| Nov 23, 2021 | 135.75 |
| Nov 22, 2021 | 133.56 |
| Nov 19, 2021 | 130.30 |
| Nov 18, 2021 | 131.29 |
| Nov 17, 2021 | 131.29 |
| Nov 16, 2021 | 131.59 |
| Nov 15, 2021 | 127.52 |
| Nov 12, 2021 | 124.69 |
| Nov 11, 2021 | 124.44 |
| Nov 10, 2021 | 123.15 |
| Nov 9, 2021 | 122.16 |
| Nov 8, 2021 | 124.04 |
| Nov 5, 2021 | 124.54 |
| Nov 4, 2021 | 123.85 |
| Nov 3, 2021 | 126.82 |
| Nov 2, 2021 | 118.49 |
| Nov 1, 2021 | 115.41 |
| Oct 29, 2021 | 109.95 |
| Oct 28, 2021 | 105.19 |
| Oct 27, 2021 | 104.79 |
| Oct 26, 2021 | 106.68 |
| Oct 25, 2021 | 105.69 |
| Oct 22, 2021 | 105.67 |
| Oct 21, 2021 | 104.40 |
| Oct 20, 2021 | 104.99 |
| Oct 19, 2021 | 103.80 |
| Oct 18, 2021 | 103.80 |
| Oct 15, 2021 | 103.20 |
| Oct 14, 2021 | 102.41 |
| Oct 13, 2021 | 103.01 |
| Oct 12, 2021 | 102.91 |
| Oct 11, 2021 | 102.71 |
| Oct 8, 2021 | 102.71 |
| Oct 7, 2021 | 102.91 |
| Oct 6, 2021 | 103.11 |
| Oct 5, 2021 | 102.41 |
| Oct 4, 2021 | 101.82 |
| Oct 1, 2021 | 101.72 |
| Sep 30, 2021 | 102.21 |
| Sep 29, 2021 | 105.90 |
| Sep 28, 2021 | 105.38 |
| Sep 27, 2021 | 105.80 |
| Sep 24, 2021 | 104.66 |
| Sep 23, 2021 | 103.31 |
| Sep 22, 2021 | 102.37 |
| Sep 21, 2021 | 101.44 |
| Sep 20, 2021 | 101.75 |
| Sep 17, 2021 | 101.86 |
| Sep 16, 2021 | 102.79 |
| Sep 15, 2021 | 103.00 |
| Sep 14, 2021 | 102.79 |
| Sep 13, 2021 | 102.89 |
| Sep 10, 2021 | 103.31 |
| Sep 9, 2021 | 103.31 |
| Sep 8, 2021 | 104.45 |
| Sep 7, 2021 | 104.34 |
| Sep 3, 2021 | 103.72 |
| Sep 2, 2021 | 104.03 |
| Sep 1, 2021 | 103.83 |
| Aug 31, 2021 | 104.45 |
| Aug 30, 2021 | 103.31 |
| Aug 27, 2021 | 103.93 |
| Aug 26, 2021 | 104.14 |
| Aug 25, 2021 | 104.34 |
| Aug 24, 2021 | 104.03 |
| Aug 23, 2021 | 104.34 |
| Aug 20, 2021 | 106.42 |
| Aug 19, 2021 | 105.49 |
| Aug 18, 2021 | 105.80 |
| Aug 17, 2021 | 104.97 |
| Aug 16, 2021 | 104.86 |
| Aug 13, 2021 | 107.98 |
| Aug 12, 2021 | 109.01 |
| Aug 11, 2021 | 109.95 |
| Aug 10, 2021 | 109.74 |
| Aug 9, 2021 | 108.60 |
| Aug 6, 2021 | 111.29 |
| Aug 5, 2021 | 110.78 |
| Aug 4, 2021 | 110.15 |
| Aug 3, 2021 | 112.33 |
| Aug 2, 2021 | 113.47 |
| Jul 30, 2021 | 112.33 |
| Jul 29, 2021 | 112.75 |
| Jul 28, 2021 | 111.29 |
| Jul 27, 2021 | 110.15 |
| Jul 26, 2021 | 110.98 |
| Jul 23, 2021 | 107.04 |
| Jul 22, 2021 | 101.23 |
| Jul 21, 2021 | 102.69 |
| Jul 20, 2021 | 100.92 |
| Jul 19, 2021 | 99.37 |
| Jul 16, 2021 | 103.93 |
| Jul 15, 2021 | 106.42 |
| Jul 14, 2021 | 104.97 |
| Jul 13, 2021 | 104.34 |
| Jul 12, 2021 | 106.83 |
| Jul 9, 2021 | 103.62 |
| Jul 8, 2021 | 103.20 |
| Jul 7, 2021 | 102.89 |
| Jul 6, 2021 | 103.10 |
| Jul 2, 2021 | 104.76 |
| Jul 1, 2021 | 104.45 |
| Jun 30, 2021 | 104.34 |
| Jun 29, 2021 | 113.75 |
| Jun 28, 2021 | 115.75 |
| Jun 25, 2021 | 109.32 |
| Jun 24, 2021 | 109.76 |
| Jun 23, 2021 | 108.87 |
| Jun 22, 2021 | 110.43 |
| Jun 21, 2021 | 111.54 |
| Jun 18, 2021 | 108.10 |
| Jun 17, 2021 | 110.54 |
| Jun 16, 2021 | 115.30 |
| Jun 15, 2021 | 117.08 |
| Jun 14, 2021 | 115.42 |
| Jun 11, 2021 | 115.75 |
| Jun 10, 2021 | 117.85 |
| Jun 9, 2021 | 118.63 |
| Jun 8, 2021 | 118.74 |
| Jun 7, 2021 | 117.52 |
| Jun 4, 2021 | 117.52 |
| Jun 3, 2021 | 118.08 |
| Jun 2, 2021 | 118.41 |
| Jun 1, 2021 | 118.74 |
| May 28, 2021 | 114.97 |
| May 27, 2021 | 115.75 |
| May 26, 2021 | 114.75 |
| May 25, 2021 | 113.75 |
| May 24, 2021 | 117.63 |
| May 21, 2021 | 118.85 |
| May 20, 2021 | 119.74 |
| May 19, 2021 | 116.52 |
| May 18, 2021 | 119.07 |
| May 17, 2021 | 120.52 |
| May 14, 2021 | 121.18 |
| May 13, 2021 | 119.96 |
| May 12, 2021 | 118.30 |
| May 11, 2021 | 122.95 |
| May 10, 2021 | 124.29 |
| May 7, 2021 | 121.51 |
| May 6, 2021 | 122.40 |
| May 5, 2021 | 119.96 |
| May 4, 2021 | 125.84 |
| May 3, 2021 | 124.17 |
| Apr 30, 2021 | 120.63 |
| Apr 29, 2021 | 116.52 |
| Apr 28, 2021 | 115.53 |
| Apr 27, 2021 | 115.97 |
| Apr 26, 2021 | 113.64 |
| Apr 23, 2021 | 115.53 |
| Apr 22, 2021 | 110.32 |
| Apr 21, 2021 | 111.54 |
| Apr 20, 2021 | 111.09 |
| Apr 19, 2021 | 112.87 |
| Apr 16, 2021 | 112.20 |
| Apr 15, 2021 | 112.53 |
| Apr 14, 2021 | 114.97 |
| Apr 13, 2021 | 111.31 |
| Apr 12, 2021 | 112.31 |
| Apr 9, 2021 | 114.64 |
| Apr 8, 2021 | 115.64 |
| Apr 7, 2021 | 112.98 |
| Apr 6, 2021 | 115.53 |
| Apr 5, 2021 | 115.86 |
| Apr 1, 2021 | 117.97 |
| Mar 31, 2021 | 116.64 |
| Mar 30, 2021 | 117.31 |
| Mar 29, 2021 | 118.53 |
| Mar 26, 2021 | 125.64 |
| Mar 25, 2021 | 116.64 |
| Mar 24, 2021 | 119.42 |
| Mar 23, 2021 | 116.53 |
| Mar 22, 2021 | 127.30 |
| Mar 19, 2021 | 120.75 |
| Mar 18, 2021 | 129.64 |
| Mar 17, 2021 | 132.08 |
| Mar 16, 2021 | 121.75 |
| Mar 15, 2021 | 123.08 |
| Mar 12, 2021 | 123.86 |
| Mar 11, 2021 | 123.41 |
| Mar 10, 2021 | 125.64 |
| Mar 9, 2021 | 121.86 |
| Mar 8, 2021 | 133.75 |
| Mar 5, 2021 | 115.75 |
| Mar 4, 2021 | 111.64 |
| Mar 3, 2021 | 109.31 |
| Mar 2, 2021 | 105.75 |
| Mar 1, 2021 | 102.98 |
| Feb 26, 2021 | 102.09 |
| Feb 25, 2021 | 104.64 |
| Feb 24, 2021 | 106.97 |
| Feb 23, 2021 | 105.09 |
| Feb 22, 2021 | 106.53 |
| Feb 19, 2021 | 103.64 |
| Feb 18, 2021 | 99.31 |
| Feb 17, 2021 | 104.31 |
| Feb 16, 2021 | 104.09 |
| Feb 12, 2021 | 102.53 |
| Feb 11, 2021 | 100.64 |
| Feb 10, 2021 | 99.86 |
| Feb 9, 2021 | 101.53 |
| Feb 8, 2021 | 96.31 |
| Feb 5, 2021 | 89.76 |
| Feb 4, 2021 | 91.76 |
| Feb 3, 2021 | 86.09 |
| Feb 2, 2021 | 84.54 |
| Feb 1, 2021 | 84.31 |
| Jan 29, 2021 | 84.31 |
| Jan 28, 2021 | 83.87 |
| Jan 27, 2021 | 83.76 |
| Jan 26, 2021 | 83.76 |
| Jan 25, 2021 | 84.65 |
| Jan 22, 2021 | 87.76 |
| Jan 21, 2021 | 83.31 |
| Jan 20, 2021 | 83.87 |
| Jan 19, 2021 | 84.09 |
| Jan 15, 2021 | 84.98 |
| Jan 14, 2021 | 85.09 |
| Jan 13, 2021 | 83.09 |
| Jan 12, 2021 | 84.42 |
| Jan 11, 2021 | 83.76 |
| Jan 8, 2021 | 84.20 |
| Jan 7, 2021 | 86.31 |
| Jan 6, 2021 | 85.20 |
| Jan 5, 2021 | 82.31 |
| Jan 4, 2021 | 84.20 |
| Dec 31, 2020 | 85.54 |
| Dec 30, 2020 | 65.94 |
| Dec 29, 2020 | 65.94 |
| Dec 28, 2020 | 65.76 |
| Dec 24, 2020 | 63.78 |
| Dec 23, 2020 | 64.21 |
| Dec 22, 2020 | 63.78 |
| Dec 21, 2020 | 67.75 |
| Dec 18, 2020 | 65.85 |
| Dec 17, 2020 | 68.10 |
| Dec 16, 2020 | 66.37 |
| Dec 15, 2020 | 66.46 |
| Dec 14, 2020 | 64.04 |
| Dec 11, 2020 | 62.91 |
| Dec 10, 2020 | 64.04 |
| Dec 9, 2020 | 62.74 |
| Dec 8, 2020 | 65.25 |
| Dec 7, 2020 | 63.78 |
| Dec 4, 2020 | 64.30 |
| Dec 3, 2020 | 62.39 |
| Dec 2, 2020 | 63.86 |
| Dec 1, 2020 | 61.44 |
| Nov 30, 2020 | 63.09 |
| Nov 27, 2020 | 63.26 |
| Nov 25, 2020 | 64.12 |
| Nov 24, 2020 | 64.64 |
| Nov 23, 2020 | 63.09 |
| Nov 20, 2020 | 62.57 |
| Nov 19, 2020 | 63.78 |
| Nov 18, 2020 | 63.95 |
| Nov 17, 2020 | 62.74 |
| Nov 16, 2020 | 62.14 |
| Nov 13, 2020 | 59.46 |
| Nov 12, 2020 | 59.37 |
| Nov 11, 2020 | 62.83 |
| Nov 10, 2020 | 64.30 |
| Nov 9, 2020 | 60.32 |
| Nov 6, 2020 | 56.52 |
| Nov 5, 2020 | 57.04 |
| Nov 4, 2020 | 55.65 |
| Nov 3, 2020 | 57.04 |
| Nov 2, 2020 | 56.86 |
| Oct 30, 2020 | 55.57 |
| Oct 29, 2020 | 56.69 |
| Oct 28, 2020 | 57.12 |
| Oct 27, 2020 | 58.07 |
| Oct 26, 2020 | 57.99 |
| Oct 23, 2020 | 57.21 |
| Oct 22, 2020 | 54.62 |
| Oct 21, 2020 | 55.31 |
| Oct 20, 2020 | 55.57 |
| Oct 19, 2020 | 53.41 |
| Oct 16, 2020 | 53.93 |
| Oct 15, 2020 | 54.27 |
| Oct 14, 2020 | 52.80 |
| Oct 13, 2020 | 53.84 |
| Oct 12, 2020 | 54.88 |
| Oct 9, 2020 | 54.36 |
| Oct 8, 2020 | 53.41 |
| Oct 7, 2020 | 54.01 |
| Oct 6, 2020 | 52.02 |
| Oct 5, 2020 | 54.27 |
| Oct 2, 2020 | 49.69 |
| Oct 1, 2020 | 49.43 |
| Sep 30, 2020 | 49.43 |
| Sep 29, 2020 | 48.20 |
| Sep 28, 2020 | 48.94 |
| Sep 25, 2020 | 47.04 |
| Sep 24, 2020 | 46.54 |
| Sep 23, 2020 | 47.87 |
| Sep 22, 2020 | 48.70 |
| Sep 21, 2020 | 50.52 |
| Sep 18, 2020 | 51.84 |
| Sep 17, 2020 | 52.09 |
| Sep 16, 2020 | 52.09 |
| Sep 15, 2020 | 52.42 |
| Sep 14, 2020 | 53.58 |
| Sep 11, 2020 | 53.25 |
| Sep 10, 2020 | 51.93 |
| Sep 9, 2020 | 50.68 |
| Sep 8, 2020 | 50.93 |
| Sep 4, 2020 | 51.43 |
| Sep 3, 2020 | 50.52 |
| Sep 2, 2020 | 50.60 |
| Sep 1, 2020 | 51.68 |
| Aug 31, 2020 | 50.52 |
| Aug 28, 2020 | 53.17 |
| Aug 27, 2020 | 51.35 |
| Aug 26, 2020 | 51.26 |
| Aug 25, 2020 | 50.77 |
| Aug 24, 2020 | 51.43 |
| Aug 21, 2020 | 50.10 |
| Aug 20, 2020 | 51.01 |
| Aug 19, 2020 | 51.68 |
| Aug 18, 2020 | 51.10 |
| Aug 17, 2020 | 51.84 |
| Aug 14, 2020 | 52.01 |
| Aug 13, 2020 | 52.92 |
| Aug 12, 2020 | 53.42 |
| Aug 11, 2020 | 52.67 |
| Aug 10, 2020 | 53.25 |
| Aug 7, 2020 | 54.82 |
| Aug 6, 2020 | 53.17 |
| Aug 5, 2020 | 53.50 |
| Aug 4, 2020 | 52.51 |
| Aug 3, 2020 | 52.67 |
| Jul 31, 2020 | 51.51 |
| Jul 30, 2020 | 51.59 |
| Jul 29, 2020 | 52.17 |
| Jul 28, 2020 | 52.59 |
| Jul 27, 2020 | 52.75 |
| Jul 24, 2020 | 52.84 |
| Jul 23, 2020 | 52.75 |
| Jul 22, 2020 | 53.00 |
| Jul 21, 2020 | 53.25 |
| Jul 20, 2020 | 51.51 |
| Jul 17, 2020 | 51.35 |
| Jul 16, 2020 | 52.84 |
| Jul 15, 2020 | 52.75 |
| Jul 14, 2020 | 52.84 |
| Jul 13, 2020 | 53.17 |
| Jul 10, 2020 | 53.66 |
| Jul 9, 2020 | 52.01 |
| Jul 8, 2020 | 53.83 |
| Jul 7, 2020 | 55.49 |
| Jul 6, 2020 | 56.98 |
| Jul 2, 2020 | 56.81 |
| Jul 1, 2020 | 56.73 |
| Jun 30, 2020 | 57.14 |
| Jun 29, 2020 | 52.49 |
| Jun 26, 2020 | 51.80 |
| Jun 25, 2020 | 51.49 |
| Jun 24, 2020 | 50.96 |
| Jun 23, 2020 | 52.34 |
| Jun 22, 2020 | 52.87 |
| Jun 19, 2020 | 51.88 |
| Jun 18, 2020 | 50.88 |
| Jun 17, 2020 | 52.49 |
| Jun 16, 2020 | 54.02 |
| Jun 15, 2020 | 51.26 |
| Jun 12, 2020 | 49.43 |
| Jun 11, 2020 | 47.97 |
| Jun 10, 2020 | 53.18 |
| Jun 9, 2020 | 54.94 |
| Jun 8, 2020 | 54.41 |
| Jun 5, 2020 | 51.19 |
| Jun 4, 2020 | 48.12 |
| Jun 3, 2020 | 48.35 |
| Jun 2, 2020 | 47.28 |
| Jun 1, 2020 | 46.13 |
| May 29, 2020 | 48.58 |
| May 28, 2020 | 48.58 |
| May 27, 2020 | 49.04 |
| May 26, 2020 | 46.97 |
| May 22, 2020 | 46.51 |
| May 21, 2020 | 47.74 |
| May 20, 2020 | 48.35 |
| May 19, 2020 | 45.29 |
| May 18, 2020 | 49.58 |
| May 15, 2020 | 47.13 |
| May 14, 2020 | 44.52 |
| May 13, 2020 | 45.98 |
| May 12, 2020 | 46.74 |
| May 11, 2020 | 48.81 |
| May 8, 2020 | 50.57 |
| May 7, 2020 | 50.19 |
| May 6, 2020 | 50.11 |
| May 5, 2020 | 53.10 |
| May 4, 2020 | 54.79 |
| May 1, 2020 | 53.18 |
| Apr 30, 2020 | 54.10 |
| Apr 29, 2020 | 57.47 |
| Apr 28, 2020 | 55.02 |
| Apr 27, 2020 | 54.71 |
| Apr 24, 2020 | 53.18 |
| Apr 23, 2020 | 53.26 |
| Apr 22, 2020 | 55.10 |
| Apr 21, 2020 | 53.03 |
| Apr 20, 2020 | 52.80 |
| Apr 17, 2020 | 56.09 |
| Apr 16, 2020 | 54.41 |
| Apr 15, 2020 | 53.10 |
| Apr 14, 2020 | 55.86 |
| Apr 13, 2020 | 57.47 |
| Apr 9, 2020 | 60.00 |
| Apr 8, 2020 | 53.49 |
| Apr 7, 2020 | 52.87 |
| Apr 6, 2020 | 53.64 |
| Apr 3, 2020 | 56.63 |
| Apr 2, 2020 | 53.18 |
| Apr 1, 2020 | 54.02 |
| Mar 31, 2020 | 57.16 |
| Mar 30, 2020 | 52.28 |
| Mar 27, 2020 | 49.18 |
| Mar 26, 2020 | 56.69 |
| Mar 25, 2020 | 51.63 |
| Mar 24, 2020 | 50.26 |
| Mar 23, 2020 | 51.27 |
| Mar 20, 2020 | 48.74 |
| Mar 19, 2020 | 47.01 |
| Mar 18, 2020 | 48.38 |
| Mar 17, 2020 | 50.76 |
| Mar 16, 2020 | 48.31 |
| Mar 13, 2020 | 51.34 |
| Mar 12, 2020 | 48.96 |
| Mar 11, 2020 | 55.82 |
| Mar 10, 2020 | 59.86 |
| Mar 9, 2020 | 56.83 |
| Mar 6, 2020 | 63.18 |
| Mar 5, 2020 | 63.76 |
| Mar 4, 2020 | 66.43 |
| Mar 3, 2020 | 64.99 |
| Mar 2, 2020 | 68.60 |
| Feb 28, 2020 | 63.91 |
| Feb 27, 2020 | 66.43 |
| Feb 26, 2020 | 69.47 |
| Feb 25, 2020 | 70.55 |
| Feb 24, 2020 | 72.14 |
| Feb 21, 2020 | 72.93 |
| Feb 20, 2020 | 73.15 |
| Feb 19, 2020 | 72.93 |
| Feb 18, 2020 | 73.00 |
| Feb 14, 2020 | 72.72 |
| Feb 13, 2020 | 72.43 |
| Feb 12, 2020 | 72.21 |
| Feb 11, 2020 | 71.71 |
| Feb 10, 2020 | 72.21 |
| Feb 7, 2020 | 72.14 |
| Feb 6, 2020 | 71.63 |
| Feb 5, 2020 | 72.50 |
| Feb 4, 2020 | 73.22 |
| Feb 3, 2020 | 72.50 |
| Jan 31, 2020 | 72.14 |
| Jan 30, 2020 | 73.29 |
| Jan 29, 2020 | 71.85 |
| Jan 28, 2020 | 72.57 |
| Jan 27, 2020 | 71.92 |
| Jan 24, 2020 | 72.43 |
| Jan 23, 2020 | 70.62 |
| Jan 22, 2020 | 70.77 |
| Jan 21, 2020 | 71.06 |
| Jan 17, 2020 | 71.49 |
| Jan 16, 2020 | 71.34 |
| Jan 15, 2020 | 70.33 |
| Jan 14, 2020 | 70.12 |
| Jan 13, 2020 | 70.41 |
| Jan 10, 2020 | 70.26 |
| Jan 9, 2020 | 70.62 |
| Jan 8, 2020 | 71.13 |
| Jan 7, 2020 | 70.91 |
| Jan 6, 2020 | 72.64 |
| Jan 3, 2020 | 73.08 |
| Jan 2, 2020 | 73.87 |
| Dec 31, 2019 | 74.88 |
| Dec 30, 2019 | 84.90 |
| Dec 27, 2019 | 84.60 |
| Dec 26, 2019 | 84.73 |
| Dec 24, 2019 | 83.65 |
| Dec 23, 2019 | 83.07 |
| Dec 20, 2019 | 83.32 |
| Dec 19, 2019 | 83.57 |
| Dec 18, 2019 | 84.98 |
| Dec 17, 2019 | 83.07 |
| Dec 16, 2019 | 83.15 |
| Dec 13, 2019 | 83.57 |
| Dec 12, 2019 | 82.57 |
| Dec 11, 2019 | 83.15 |
| Dec 10, 2019 | 81.74 |
| Dec 9, 2019 | 83.65 |
| Dec 6, 2019 | 83.23 |
| Dec 5, 2019 | 82.57 |
| Dec 4, 2019 | 81.65 |
| Dec 3, 2019 | 80.90 |
| Dec 2, 2019 | 80.99 |
| Nov 29, 2019 | 81.32 |
| Nov 27, 2019 | 82.24 |
| Nov 26, 2019 | 82.19 |
| Nov 25, 2019 | 80.74 |
| Nov 22, 2019 | 80.82 |
| Nov 21, 2019 | 80.90 |
| Nov 20, 2019 | 80.49 |
| Nov 19, 2019 | 80.82 |
| Nov 18, 2019 | 80.41 |
| Nov 15, 2019 | 80.24 |
| Nov 14, 2019 | 80.24 |
| Nov 13, 2019 | 80.41 |
| Nov 12, 2019 | 79.99 |
| Nov 11, 2019 | 79.99 |
| Nov 8, 2019 | 80.82 |
| Nov 7, 2019 | 81.40 |
| Nov 6, 2019 | 80.57 |
| Nov 5, 2019 | 81.57 |
| Nov 4, 2019 | 81.49 |
| Nov 1, 2019 | 81.90 |
| Oct 31, 2019 | 81.49 |
| Oct 30, 2019 | 81.49 |
| Oct 29, 2019 | 82.73 |
| Oct 28, 2019 | 82.73 |
| Oct 25, 2019 | 82.36 |
| Oct 24, 2019 | 82.32 |
| Oct 23, 2019 | 81.15 |
| Oct 22, 2019 | 80.16 |
| Oct 21, 2019 | 81.07 |
| Oct 18, 2019 | 80.24 |
| Oct 17, 2019 | 80.07 |
| Oct 16, 2019 | 81.07 |
| Oct 15, 2019 | 81.07 |
| Oct 14, 2019 | 81.07 |
| Oct 11, 2019 | 80.99 |
| Oct 10, 2019 | 81.15 |
| Oct 9, 2019 | 81.07 |
| Oct 8, 2019 | 79.41 |
| Oct 7, 2019 | 81.40 |
| Oct 4, 2019 | 80.90 |
| Oct 3, 2019 | 80.99 |
| Oct 2, 2019 | 80.66 |
| Oct 1, 2019 | 79.49 |
| Sep 30, 2019 | 81.32 |
| Sep 27, 2019 | 77.16 |
| Sep 26, 2019 | 77.48 |
| Sep 25, 2019 | 79.30 |
| Sep 24, 2019 | 77.72 |
| Sep 23, 2019 | 77.80 |
| Sep 20, 2019 | 77.64 |
| Sep 19, 2019 | 79.61 |
| Sep 18, 2019 | 80.08 |
| Sep 17, 2019 | 79.53 |
| Sep 16, 2019 | 79.61 |
| Sep 13, 2019 | 78.27 |
| Sep 12, 2019 | 78.51 |
| Sep 11, 2019 | 77.88 |
| Sep 10, 2019 | 77.64 |
| Sep 9, 2019 | 75.27 |
| Sep 6, 2019 | 73.06 |
| Sep 5, 2019 | 72.90 |
| Sep 4, 2019 | 71.88 |
| Sep 3, 2019 | 73.61 |
| Aug 30, 2019 | 74.96 |
| Aug 29, 2019 | 75.27 |
| Aug 28, 2019 | 72.35 |
| Aug 27, 2019 | 69.12 |
| Aug 26, 2019 | 71.17 |
| Aug 23, 2019 | 70.38 |
| Aug 22, 2019 | 70.14 |
| Aug 21, 2019 | 72.90 |
| Aug 20, 2019 | 71.33 |
| Aug 19, 2019 | 73.54 |
| Aug 16, 2019 | 73.77 |
| Aug 15, 2019 | 69.67 |
| Aug 14, 2019 | 69.35 |
| Aug 13, 2019 | 73.38 |
| Aug 12, 2019 | 71.09 |
| Aug 9, 2019 | 72.27 |
| Aug 8, 2019 | 72.35 |
| Aug 7, 2019 | 68.33 |
| Aug 6, 2019 | 69.51 |
| Aug 5, 2019 | 68.80 |
| Aug 2, 2019 | 73.14 |
| Aug 1, 2019 | 76.69 |
| Jul 31, 2019 | 77.80 |
| Jul 30, 2019 | 78.11 |
| Jul 29, 2019 | 77.32 |
| Jul 26, 2019 | 76.93 |
| Jul 25, 2019 | 74.01 |
| Jul 24, 2019 | 78.27 |
| Jul 23, 2019 | 78.19 |
| Jul 22, 2019 | 77.09 |
| Jul 19, 2019 | 78.35 |
| Jul 18, 2019 | 78.11 |
| Jul 17, 2019 | 77.48 |
| Jul 16, 2019 | 78.11 |
| Jul 15, 2019 | 78.03 |
| Jul 12, 2019 | 78.27 |
| Jul 11, 2019 | 78.59 |
| Jul 10, 2019 | 77.64 |
| Jul 9, 2019 | 76.69 |
| Jul 8, 2019 | 77.64 |
| Jul 5, 2019 | 78.11 |
| Jul 3, 2019 | 78.90 |
| Jul 2, 2019 | 76.53 |
| Jul 1, 2019 | 77.64 |
| Jun 28, 2019 | 90.86 |
| Jun 27, 2019 | 85.83 |
| Jun 26, 2019 | 82.31 |
| Jun 25, 2019 | 82.98 |
| Jun 24, 2019 | 82.82 |
| Jun 21, 2019 | 85.92 |
| Jun 20, 2019 | 84.91 |
| Jun 19, 2019 | 84.49 |
| Jun 18, 2019 | 82.98 |
| Jun 17, 2019 | 81.81 |
| Jun 14, 2019 | 82.14 |
| Jun 13, 2019 | 81.56 |
| Jun 12, 2019 | 80.89 |
| Jun 11, 2019 | 80.05 |
| Jun 10, 2019 | 79.29 |
| Jun 7, 2019 | 80.05 |
| Jun 6, 2019 | 80.64 |
| Jun 5, 2019 | 79.13 |
| Jun 4, 2019 | 79.21 |
| Jun 3, 2019 | 79.21 |
| May 31, 2019 | 80.22 |
| May 30, 2019 | 81.89 |
| May 29, 2019 | 83.07 |
| May 28, 2019 | 85.25 |
| May 24, 2019 | 86.00 |
| May 23, 2019 | 81.89 |
| May 22, 2019 | 85.83 |
| May 21, 2019 | 89.60 |
| May 20, 2019 | 89.35 |
| May 17, 2019 | 88.18 |
| May 16, 2019 | 87.68 |
| May 15, 2019 | 86.08 |
| May 14, 2019 | 87.09 |
| May 13, 2019 | 83.23 |
| May 10, 2019 | 83.23 |
| May 9, 2019 | 88.68 |
| May 8, 2019 | 89.60 |
| May 7, 2019 | 91.87 |
| May 6, 2019 | 90.44 |
| May 3, 2019 | 88.01 |
| May 2, 2019 | 83.07 |
| May 1, 2019 | 80.64 |
| Apr 30, 2019 | 78.96 |
| Apr 29, 2019 | 78.37 |
| Apr 26, 2019 | 76.28 |
| Apr 25, 2019 | 73.01 |
| Apr 24, 2019 | 74.18 |
| Apr 23, 2019 | 73.85 |
| Apr 22, 2019 | 73.93 |
| Apr 18, 2019 | 76.28 |
| Apr 17, 2019 | 74.43 |
| Apr 16, 2019 | 74.18 |
| Apr 15, 2019 | 74.85 |
| Apr 12, 2019 | 75.52 |
| Apr 11, 2019 | 74.35 |
| Apr 10, 2019 | 74.35 |
| Apr 9, 2019 | 73.68 |
| Apr 8, 2019 | 76.53 |
| Apr 5, 2019 | 76.70 |
| Apr 4, 2019 | 74.94 |
| Apr 3, 2019 | 74.43 |
| Apr 2, 2019 | 74.85 |
| Apr 1, 2019 | 76.36 |
| Mar 29, 2019 | 69.67 |
| Mar 28, 2019 | 69.51 |
| Mar 27, 2019 | 65.37 |
| Mar 26, 2019 | 65.77 |
| Mar 25, 2019 | 64.89 |
| Mar 22, 2019 | 65.05 |
| Mar 21, 2019 | 69.83 |
| Mar 20, 2019 | 73.57 |
| Mar 19, 2019 | 74.53 |
| Mar 18, 2019 | 75.56 |
| Mar 15, 2019 | 74.85 |
| Mar 14, 2019 | 74.13 |
| Mar 13, 2019 | 73.81 |
| Mar 12, 2019 | 73.33 |
| Mar 11, 2019 | 74.37 |
| Mar 8, 2019 | 73.02 |
| Mar 7, 2019 | 72.22 |
| Mar 6, 2019 | 72.54 |
| Mar 5, 2019 | 73.18 |
| Mar 4, 2019 | 73.81 |
| Mar 1, 2019 | 72.70 |
| Feb 28, 2019 | 72.30 |
| Feb 27, 2019 | 73.41 |
| Feb 26, 2019 | 73.73 |
| Feb 25, 2019 | 73.97 |
| Feb 22, 2019 | 74.37 |
| Feb 21, 2019 | 74.13 |
| Feb 20, 2019 | 73.33 |
| Feb 19, 2019 | 74.37 |
| Feb 15, 2019 | 74.21 |
| Feb 14, 2019 | 73.18 |
| Feb 13, 2019 | 73.65 |
| Feb 12, 2019 | 73.65 |
| Feb 11, 2019 | 73.97 |
| Feb 8, 2019 | 72.06 |
| Feb 7, 2019 | 72.06 |
| Feb 6, 2019 | 71.74 |
| Feb 5, 2019 | 73.41 |
| Feb 4, 2019 | 75.64 |
| Feb 1, 2019 | 74.05 |
| Jan 31, 2019 | 72.46 |
| Jan 30, 2019 | 72.46 |
| Jan 29, 2019 | 71.82 |
| Jan 28, 2019 | 71.98 |
| Jan 25, 2019 | 74.37 |
| Jan 24, 2019 | 71.74 |
| Jan 23, 2019 | 71.74 |
| Jan 22, 2019 | 72.22 |
| Jan 18, 2019 | 73.18 |
| Jan 17, 2019 | 73.65 |
| Jan 16, 2019 | 74.37 |
| Jan 15, 2019 | 74.61 |
| Jan 14, 2019 | 73.65 |
| Jan 11, 2019 | 74.93 |
| Jan 10, 2019 | 72.78 |
| Jan 9, 2019 | 69.51 |
| Jan 8, 2019 | 69.11 |
| Jan 7, 2019 | 71.11 |
| Jan 4, 2019 | 71.82 |
| Jan 3, 2019 | 68.56 |
| Jan 2, 2019 | 71.50 |
| Dec 31, 2018 | 70.63 |
| Dec 28, 2018 | 72.96 |
| Dec 27, 2018 | 72.87 |
| Dec 26, 2018 | 71.28 |
| Dec 24, 2018 | 68.60 |
| Dec 21, 2018 | 68.18 |
| Dec 20, 2018 | 70.69 |
| Dec 19, 2018 | 68.34 |
| Dec 18, 2018 | 71.70 |
| Dec 17, 2018 | 72.79 |
| Dec 14, 2018 | 73.54 |
| Dec 13, 2018 | 74.72 |
| Dec 12, 2018 | 76.65 |
| Dec 11, 2018 | 75.14 |
| Dec 10, 2018 | 76.14 |
| Dec 7, 2018 | 75.89 |
| Dec 6, 2018 | 77.65 |
| Dec 4, 2018 | 77.90 |
| Dec 3, 2018 | 82.18 |
| Nov 30, 2018 | 81.34 |
| Nov 29, 2018 | 81.76 |
| Nov 28, 2018 | 83.35 |
| Nov 27, 2018 | 81.26 |
| Nov 26, 2018 | 81.93 |
| Nov 23, 2018 | 83.77 |
| Nov 21, 2018 | 82.26 |
| Nov 20, 2018 | 82.60 |
| Nov 19, 2018 | 85.20 |
| Nov 16, 2018 | 84.61 |
| Nov 15, 2018 | 85.45 |
| Nov 14, 2018 | 86.37 |
| Nov 13, 2018 | 86.71 |
| Nov 12, 2018 | 86.96 |
| Nov 9, 2018 | 88.80 |
| Nov 8, 2018 | 89.48 |
| Nov 7, 2018 | 87.38 |
| Nov 6, 2018 | 86.12 |
| Nov 5, 2018 | 88.13 |
| Nov 2, 2018 | 87.55 |
| Nov 1, 2018 | 86.54 |
| Oct 31, 2018 | 87.04 |
| Oct 30, 2018 | 88.47 |
| Oct 29, 2018 | 85.53 |
| Oct 26, 2018 | 85.53 |
| Oct 25, 2018 | 85.12 |
| Oct 24, 2018 | 78.24 |
| Oct 23, 2018 | 81.09 |
| Oct 22, 2018 | 82.18 |
| Oct 19, 2018 | 82.43 |
| Oct 18, 2018 | 85.37 |
| Oct 17, 2018 | 85.62 |
| Oct 16, 2018 | 88.30 |
| Oct 15, 2018 | 88.05 |
| Oct 12, 2018 | 90.15 |
| Oct 11, 2018 | 93.84 |
| Oct 10, 2018 | 95.18 |
| Oct 9, 2018 | 95.85 |
| Oct 8, 2018 | 96.18 |
| Oct 5, 2018 | 95.85 |
| Oct 4, 2018 | 96.35 |
| Oct 3, 2018 | 97.11 |
| Oct 2, 2018 | 97.02 |
| Oct 1, 2018 | 97.78 |
| Sep 28, 2018 | 93.92 |
| Sep 27, 2018 | 93.44 |
| Sep 26, 2018 | 93.19 |
| Sep 25, 2018 | 92.71 |
| Sep 24, 2018 | 93.11 |
| Sep 21, 2018 | 94.89 |
| Sep 20, 2018 | 95.78 |
| Sep 19, 2018 | 95.46 |
| Sep 18, 2018 | 95.70 |
| Sep 17, 2018 | 96.35 |
| Sep 14, 2018 | 97.56 |
| Sep 13, 2018 | 96.84 |
| Sep 12, 2018 | 97.32 |
| Sep 11, 2018 | 97.65 |
| Sep 10, 2018 | 97.97 |
| Sep 7, 2018 | 97.81 |
| Sep 6, 2018 | 97.48 |
| Sep 5, 2018 | 97.73 |
| Sep 4, 2018 | 98.37 |
| Aug 31, 2018 | 97.97 |
| Aug 30, 2018 | 98.62 |
| Aug 29, 2018 | 98.78 |
| Aug 28, 2018 | 98.54 |
| Aug 27, 2018 | 98.86 |
| Aug 24, 2018 | 98.70 |
| Aug 23, 2018 | 99.10 |
| Aug 22, 2018 | 100.16 |
| Aug 21, 2018 | 101.61 |
| Aug 20, 2018 | 101.13 |
| Aug 17, 2018 | 101.61 |
| Aug 16, 2018 | 102.10 |
| Aug 15, 2018 | 101.37 |
| Aug 14, 2018 | 103.23 |
| Aug 13, 2018 | 101.77 |
| Aug 10, 2018 | 102.67 |
| Aug 9, 2018 | 102.91 |
| Aug 8, 2018 | 102.42 |
| Aug 7, 2018 | 100.40 |
| Aug 6, 2018 | 100.80 |
| Aug 3, 2018 | 102.91 |
| Aug 2, 2018 | 103.15 |
| Aug 1, 2018 | 103.48 |
| Jul 31, 2018 | 102.26 |
| Jul 30, 2018 | 102.42 |
| Jul 27, 2018 | 101.29 |
| Jul 26, 2018 | 103.56 |
| Jul 25, 2018 | 103.23 |
| Jul 24, 2018 | 104.04 |
| Jul 23, 2018 | 104.61 |
| Jul 20, 2018 | 103.88 |
| Jul 19, 2018 | 104.85 |
| Jul 18, 2018 | 104.69 |
| Jul 17, 2018 | 106.23 |
| Jul 16, 2018 | 107.93 |
| Jul 13, 2018 | 107.36 |
| Jul 12, 2018 | 108.58 |
| Jul 11, 2018 | 108.74 |
| Jul 10, 2018 | 109.71 |
| Jul 9, 2018 | 110.76 |
| Jul 6, 2018 | 109.71 |
| Jul 5, 2018 | 110.28 |
| Jul 3, 2018 | 111.09 |
| Jul 2, 2018 | 106.07 |
| Jun 29, 2018 | 95.35 |
| Jun 28, 2018 | 97.22 |
| Jun 27, 2018 | 97.22 |
| Jun 26, 2018 | 97.00 |
| Jun 25, 2018 | 95.35 |
| Jun 22, 2018 | 97.37 |
| Jun 21, 2018 | 95.27 |
| Jun 20, 2018 | 94.82 |
| Jun 19, 2018 | 94.67 |
| Jun 18, 2018 | 90.47 |
| Jun 15, 2018 | 91.60 |
| Jun 14, 2018 | 92.72 |
| Jun 13, 2018 | 93.62 |
| Jun 12, 2018 | 93.40 |
| Jun 11, 2018 | 93.32 |
| Jun 8, 2018 | 92.12 |
| Jun 7, 2018 | 91.52 |
| Jun 6, 2018 | 91.60 |
| Jun 5, 2018 | 91.52 |
| Jun 4, 2018 | 92.95 |
| Jun 1, 2018 | 92.27 |
| May 31, 2018 | 92.95 |
| May 30, 2018 | 92.80 |
| May 29, 2018 | 92.20 |
| May 25, 2018 | 91.90 |
| May 24, 2018 | 93.55 |
| May 23, 2018 | 93.70 |
| May 22, 2018 | 93.70 |
| May 21, 2018 | 93.70 |
| May 18, 2018 | 93.55 |
| May 17, 2018 | 92.76 |
| May 16, 2018 | 90.02 |
| May 15, 2018 | 91.30 |
| May 14, 2018 | 91.07 |
| May 11, 2018 | 89.95 |
| May 10, 2018 | 91.45 |
| May 9, 2018 | 87.78 |
| May 8, 2018 | 92.57 |
| May 7, 2018 | 93.32 |
| May 4, 2018 | 91.97 |
| May 3, 2018 | 93.62 |
| May 2, 2018 | 93.32 |
| May 1, 2018 | 93.32 |
| Apr 30, 2018 | 94.45 |
| Apr 27, 2018 | 94.37 |
| Apr 26, 2018 | 94.82 |
| Apr 25, 2018 | 94.22 |
| Apr 24, 2018 | 94.82 |
| Apr 23, 2018 | 95.20 |
| Apr 20, 2018 | 97.45 |
| Apr 19, 2018 | 97.45 |
| Apr 18, 2018 | 96.32 |
| Apr 17, 2018 | 95.80 |
| Apr 16, 2018 | 95.95 |
| Apr 13, 2018 | 95.27 |
| Apr 12, 2018 | 93.92 |
| Apr 11, 2018 | 93.32 |
| Apr 10, 2018 | 93.32 |
| Apr 9, 2018 | 92.72 |
| Apr 6, 2018 | 91.30 |
| Apr 5, 2018 | 92.57 |
| Apr 4, 2018 | 92.20 |
| Apr 3, 2018 | 92.20 |
| Apr 2, 2018 | 92.20 |
| Mar 29, 2018 | 13.92 |
| Mar 28, 2018 | 13.68 |