Orion Energy Systems (OESX) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-85.19 |
| May 21, 2026 |
-78.81 |
| May 20, 2026 |
-76.22 |
| May 19, 2026 |
-76.82 |
| May 18, 2026 |
-77.34 |
| May 15, 2026 |
-80.01 |
| May 14, 2026 |
-82.34 |
| May 13, 2026 |
-81.35 |
| May 12, 2026 |
-81.65 |
| May 11, 2026 |
-82.86 |
| May 8, 2026 |
-85.19 |
| May 7, 2026 |
-79.75 |
| May 6, 2026 |
-78.20 |
| May 5, 2026 |
-80.88 |
| May 4, 2026 |
-78.89 |
| May 1, 2026 |
-78.81 |
| Apr 30, 2026 |
-78.55 |
| Apr 29, 2026 |
-78.38 |
| Apr 28, 2026 |
-78.12 |
| Apr 27, 2026 |
-79.41 |
| Apr 24, 2026 |
-79.75 |
| Apr 23, 2026 |
-79.84 |
| Apr 22, 2026 |
-81.91 |
| Apr 21, 2026 |
-79.24 |
| Apr 20, 2026 |
-80.88 |
| Apr 17, 2026 |
-82.34 |
| Apr 16, 2026 |
-82.69 |
| Apr 15, 2026 |
-86.31 |
| Apr 14, 2026 |
-83.20 |
| Apr 13, 2026 |
-80.36 |
| Apr 10, 2026 |
-80.53 |
| Apr 9, 2026 |
-82.43 |
| Apr 8, 2026 |
-85.10 |
| Apr 7, 2026 |
-81.48 |
| Apr 6, 2026 |
-85.62 |
| Apr 2, 2026 |
-79.75 |
| Apr 1, 2026 |
-78.12 |
| Mar 31, 2026 |
-75.36 |
| Mar 30, 2026 |
-77.00 |
| Mar 27, 2026 |
-79.50 |
| Mar 26, 2026 |
-83.12 |
| Mar 25, 2026 |
-85.36 |
| Mar 24, 2026 |
-86.57 |
| Mar 23, 2026 |
-82.34 |
| Mar 20, 2026 |
-80.70 |
| Mar 19, 2026 |
-79.93 |
| Mar 18, 2026 |
-83.38 |
| Mar 17, 2026 |
-84.20 |
| Mar 16, 2026 |
-83.03 |
| Mar 13, 2026 |
-83.55 |
| Mar 12, 2026 |
-83.63 |
| Mar 11, 2026 |
-85.75 |
| Mar 10, 2026 |
-89.07 |
| Mar 9, 2026 |
-87.95 |
| Mar 6, 2026 |
-93.29 |
| Mar 5, 2026 |
-95.36 |
| Mar 4, 2026 |
-98.12 |
| Mar 3, 2026 |
-93.29 |
| Mar 2, 2026 |
-93.81 |
| Feb 27, 2026 |
-95.88 |
| Feb 26, 2026 |
-100.15 |
| Feb 25, 2026 |
-102.69 |
| Feb 24, 2026 |
-102.52 |
| Feb 23, 2026 |
-97.86 |
| Feb 20, 2026 |
-104.33 |
| Feb 19, 2026 |
-102.34 |
| Feb 18, 2026 |
-110.97 |
| Feb 17, 2026 |
-110.71 |
| Feb 13, 2026 |
-111.74 |
| Feb 12, 2026 |
-111.31 |
| Feb 11, 2026 |
-123.21 |
| Feb 10, 2026 |
-120.71 |
| Feb 9, 2026 |
-122.26 |
| Feb 6, 2026 |
-120.71 |
| Feb 5, 2026 |
-113.98 |
| Feb 4, 2026 |
-119.76 |
| Feb 3, 2026 |
-124.50 |
| Feb 2, 2026 |
-128.64 |
| Jan 30, 2026 |
-130.71 |
| Jan 29, 2026 |
-158.30 |
| Jan 28, 2026 |
-148.90 |
| Jan 27, 2026 |
-147.44 |
| Jan 26, 2026 |
-141.06 |
| Jan 23, 2026 |
-146.15 |
| Jan 22, 2026 |
-148.73 |
| Jan 21, 2026 |
-151.15 |
| Jan 20, 2026 |
-156.41 |
| Jan 16, 2026 |
-143.73 |
| Jan 15, 2026 |
-148.82 |
| Jan 14, 2026 |
-149.51 |
| Jan 13, 2026 |
-143.64 |
| Jan 12, 2026 |
-125.11 |
| Jan 9, 2026 |
-146.58 |
| Jan 8, 2026 |
-139.94 |
| Jan 7, 2026 |
-144.46 |
| Jan 6, 2026 |
-154.34 |
| Jan 5, 2026 |
-147.52 |
| Jan 2, 2026 |
-128.73 |
| Dec 31, 2025 |
-132.61 |
| Dec 30, 2025 |
12.85 |
| Dec 29, 2025 |
13.13 |
| Dec 26, 2025 |
13.54 |
| Dec 24, 2025 |
13.70 |
| Dec 23, 2025 |
13.27 |
| Dec 22, 2025 |
13.49 |
| Dec 19, 2025 |
13.83 |
| Dec 18, 2025 |
14.34 |
| Dec 17, 2025 |
14.49 |
| Dec 16, 2025 |
12.63 |
| Dec 15, 2025 |
13.11 |
| Dec 12, 2025 |
15.15 |
| Dec 11, 2025 |
15.08 |
| Dec 10, 2025 |
15.81 |
| Dec 9, 2025 |
15.10 |
| Dec 8, 2025 |
15.57 |
| Dec 5, 2025 |
14.07 |
| Dec 4, 2025 |
15.33 |
| Dec 3, 2025 |
14.36 |
| Dec 2, 2025 |
13.93 |
| Dec 1, 2025 |
14.12 |
| Nov 28, 2025 |
13.60 |
| Nov 26, 2025 |
13.29 |
| Nov 25, 2025 |
12.09 |
| Nov 24, 2025 |
12.18 |
| Nov 21, 2025 |
12.71 |
| Nov 20, 2025 |
12.58 |
| Nov 19, 2025 |
12.88 |
| Nov 18, 2025 |
12.83 |
| Nov 17, 2025 |
13.17 |
| Nov 14, 2025 |
12.20 |
| Nov 13, 2025 |
11.46 |
| Nov 12, 2025 |
11.05 |
| Nov 11, 2025 |
11.40 |
| Nov 10, 2025 |
10.86 |
| Nov 7, 2025 |
8.72 |
| Nov 6, 2025 |
8.47 |
| Nov 5, 2025 |
7.15 |
| Nov 4, 2025 |
7.73 |
| Nov 3, 2025 |
8.04 |
| Oct 31, 2025 |
8.31 |
| Oct 30, 2025 |
8.13 |
| Oct 29, 2025 |
8.26 |
| Oct 28, 2025 |
8.56 |
| Oct 27, 2025 |
8.58 |
| Oct 24, 2025 |
8.12 |
| Oct 23, 2025 |
7.96 |
| Oct 22, 2025 |
7.82 |
| Oct 21, 2025 |
8.08 |
| Oct 20, 2025 |
8.30 |
| Oct 17, 2025 |
7.69 |
| Oct 16, 2025 |
8.16 |
| Oct 15, 2025 |
8.44 |
| Oct 14, 2025 |
8.37 |
| Oct 13, 2025 |
7.92 |
| Oct 10, 2025 |
6.89 |
| Oct 9, 2025 |
6.84 |
| Oct 8, 2025 |
6.82 |
| Oct 7, 2025 |
6.87 |
| Oct 6, 2025 |
6.83 |
| Oct 3, 2025 |
7.08 |
| Oct 2, 2025 |
7.05 |
| Oct 1, 2025 |
6.99 |
| Sep 30, 2025 |
7.50 |
| Sep 29, 2025 |
101.68 |
| Sep 26, 2025 |
99.40 |
| Sep 25, 2025 |
100.08 |
| Sep 24, 2025 |
100.77 |
| Sep 23, 2025 |
100.54 |
| Sep 22, 2025 |
98.03 |
| Sep 19, 2025 |
105.00 |
| Sep 18, 2025 |
105.38 |
| Sep 17, 2025 |
104.42 |
| Sep 16, 2025 |
112.31 |
| Sep 15, 2025 |
107.85 |
| Sep 12, 2025 |
101.80 |
| Sep 11, 2025 |
101.00 |
| Sep 10, 2025 |
100.14 |
| Sep 9, 2025 |
90.37 |
| Sep 8, 2025 |
84.32 |
| Sep 5, 2025 |
82.95 |
| Sep 4, 2025 |
83.97 |
| Sep 3, 2025 |
84.49 |
| Sep 2, 2025 |
80.43 |
| Aug 29, 2025 |
79.18 |
| Aug 28, 2025 |
77.80 |
| Aug 27, 2025 |
79.18 |
| Aug 26, 2025 |
83.52 |
| Aug 25, 2025 |
84.09 |
| Aug 22, 2025 |
70.95 |
| Aug 21, 2025 |
67.99 |
| Aug 20, 2025 |
68.73 |
| Aug 19, 2025 |
72.03 |
| Aug 18, 2025 |
70.86 |
| Aug 15, 2025 |
70.29 |
| Aug 14, 2025 |
72.32 |
| Aug 13, 2025 |
73.18 |
| Aug 12, 2025 |
76.96 |
| Aug 11, 2025 |
78.72 |
| Aug 8, 2025 |
77.48 |
| Aug 7, 2025 |
74.70 |
| Aug 6, 2025 |
78.83 |
| Aug 5, 2025 |
65.13 |
| Aug 4, 2025 |
66.52 |
| Aug 1, 2025 |
67.38 |
| Jul 31, 2025 |
68.20 |
| Jul 30, 2025 |
69.69 |
| Jul 29, 2025 |
68.54 |
| Jul 28, 2025 |
68.55 |
| Jul 25, 2025 |
68.32 |
| Jul 24, 2025 |
67.91 |
| Jul 23, 2025 |
70.25 |
| Jul 22, 2025 |
69.69 |
| Jul 21, 2025 |
66.20 |
| Jul 18, 2025 |
64.44 |
| Jul 17, 2025 |
64.04 |
| Jul 16, 2025 |
64.48 |
| Jul 15, 2025 |
66.76 |
| Jul 14, 2025 |
66.28 |
| Jul 11, 2025 |
73.27 |
| Jul 10, 2025 |
70.82 |
| Jul 9, 2025 |
70.41 |
| Jul 8, 2025 |
69.69 |
| Jul 7, 2025 |
69.74 |
| Jul 3, 2025 |
69.70 |
| Jul 2, 2025 |
67.52 |
| Jul 1, 2025 |
68.66 |
| Jun 30, 2025 |
68.56 |
| Jun 27, 2025 |
410.37 |
| Jun 26, 2025 |
446.48 |
| Jun 25, 2025 |
388.96 |
| Jun 24, 2025 |
388.64 |
| Jun 23, 2025 |
385.35 |
| Jun 20, 2025 |
386.14 |
| Jun 18, 2025 |
373.14 |
| Jun 17, 2025 |
364.54 |
| Jun 16, 2025 |
373.60 |
| Jun 13, 2025 |
379.84 |
| Jun 12, 2025 |
389.03 |
| Jun 11, 2025 |
398.29 |
| Jun 10, 2025 |
390.74 |
| Jun 9, 2025 |
374.32 |
| Jun 6, 2025 |
383.19 |
| Jun 5, 2025 |
387.52 |
| Jun 4, 2025 |
397.76 |
| Jun 3, 2025 |
444.77 |
| Jun 2, 2025 |
425.54 |
| May 30, 2025 |
440.51 |
| May 29, 2025 |
447.14 |
| May 28, 2025 |
453.05 |
| May 27, 2025 |
453.24 |
| May 23, 2025 |
456.33 |
| May 22, 2025 |
455.74 |
| May 21, 2025 |
450.42 |
| May 20, 2025 |
475.70 |
| May 19, 2025 |
464.41 |
| May 16, 2025 |
485.22 |
| May 15, 2025 |
485.88 |
| May 14, 2025 |
453.57 |
| May 13, 2025 |
471.43 |
| May 12, 2025 |
448.65 |
| May 9, 2025 |
442.87 |
| May 8, 2025 |
468.74 |
| May 7, 2025 |
462.90 |
| May 6, 2025 |
466.18 |
| May 5, 2025 |
466.84 |
| May 2, 2025 |
498.94 |
| May 1, 2025 |
476.82 |
| Apr 30, 2025 |
512.14 |
| Apr 29, 2025 |
492.44 |
| Apr 28, 2025 |
472.74 |
| Apr 25, 2025 |
479.24 |
| Apr 24, 2025 |
473.66 |
| Apr 23, 2025 |
473.53 |
| Apr 22, 2025 |
517.06 |
| Apr 21, 2025 |
499.01 |
| Apr 17, 2025 |
466.24 |
| Apr 16, 2025 |
465.19 |
| Apr 15, 2025 |
472.74 |
| Apr 14, 2025 |
461.71 |
| Apr 11, 2025 |
472.81 |
| Apr 10, 2025 |
466.18 |
| Apr 9, 2025 |
444.18 |
| Apr 8, 2025 |
447.14 |
| Apr 7, 2025 |
453.05 |
| Apr 4, 2025 |
463.55 |
| Apr 3, 2025 |
482.92 |
| Apr 2, 2025 |
485.88 |
| Apr 1, 2025 |
479.31 |
| Mar 31, 2025 |
473.47 |
| Mar 28, 2025 |
17.09 |
| Mar 27, 2025 |
17.18 |
| Mar 26, 2025 |
16.94 |
| Mar 25, 2025 |
16.85 |
| Mar 24, 2025 |
17.07 |
| Mar 21, 2025 |
17.91 |
| Mar 20, 2025 |
17.04 |
| Mar 19, 2025 |
16.51 |
| Mar 18, 2025 |
16.51 |
| Mar 17, 2025 |
16.73 |
| Mar 14, 2025 |
16.96 |
| Mar 13, 2025 |
16.96 |
| Mar 12, 2025 |
17.42 |
| Mar 11, 2025 |
16.96 |
| Mar 10, 2025 |
17.43 |
| Mar 7, 2025 |
18.16 |
| Mar 6, 2025 |
17.93 |
| Mar 5, 2025 |
18.34 |
| Mar 4, 2025 |
18.35 |
| Mar 3, 2025 |
18.77 |
| Feb 28, 2025 |
20.35 |
| Feb 27, 2025 |
21.03 |
| Feb 26, 2025 |
20.46 |
| Feb 25, 2025 |
19.68 |
| Feb 24, 2025 |
20.13 |
| Feb 21, 2025 |
20.38 |
| Feb 20, 2025 |
20.15 |
| Feb 19, 2025 |
19.04 |
| Feb 18, 2025 |
18.77 |
| Feb 14, 2025 |
18.77 |
| Feb 13, 2025 |
18.31 |
| Feb 12, 2025 |
17.98 |
| Feb 11, 2025 |
18.32 |
| Feb 10, 2025 |
18.77 |
| Feb 7, 2025 |
18.09 |
| Feb 6, 2025 |
18.42 |
| Feb 5, 2025 |
18.29 |
| Feb 4, 2025 |
18.29 |
| Feb 3, 2025 |
18.31 |
| Jan 31, 2025 |
17.86 |
| Jan 30, 2025 |
17.89 |
| Jan 29, 2025 |
17.80 |
| Jan 28, 2025 |
18.12 |
| Jan 27, 2025 |
18.10 |
| Jan 24, 2025 |
18.09 |
| Jan 23, 2025 |
18.17 |
| Jan 22, 2025 |
17.66 |
| Jan 21, 2025 |
18.50 |
| Jan 17, 2025 |
18.97 |
| Jan 16, 2025 |
18.98 |
| Jan 15, 2025 |
18.93 |
| Jan 14, 2025 |
18.77 |
| Jan 13, 2025 |
18.44 |
| Jan 10, 2025 |
19.03 |
| Jan 8, 2025 |
18.99 |
| Jan 7, 2025 |
18.77 |
| Jan 6, 2025 |
18.99 |
| Jan 3, 2025 |
18.97 |
| Jan 2, 2025 |
19.11 |
| Dec 31, 2024 |
18.09 |
| Dec 30, 2024 |
-18.59 |
| Dec 27, 2024 |
-18.83 |
| Dec 26, 2024 |
-19.07 |
| Dec 24, 2024 |
-19.07 |
| Dec 23, 2024 |
-18.95 |
| Dec 20, 2024 |
-20.27 |
| Dec 19, 2024 |
-19.55 |
| Dec 18, 2024 |
-19.78 |
| Dec 17, 2024 |
-19.91 |
| Dec 16, 2024 |
-19.69 |
| Dec 13, 2024 |
-20.21 |
| Dec 12, 2024 |
-20.03 |
| Dec 11, 2024 |
-19.31 |
| Dec 10, 2024 |
-19.79 |
| Dec 9, 2024 |
-20.27 |
| Dec 6, 2024 |
-20.52 |
| Dec 5, 2024 |
-20.25 |
| Dec 4, 2024 |
-20.76 |
| Dec 3, 2024 |
-20.27 |
| Dec 2, 2024 |
-20.20 |
| Nov 29, 2024 |
-20.27 |
| Nov 27, 2024 |
-19.82 |
| Nov 26, 2024 |
-20.27 |
| Nov 25, 2024 |
-19.63 |
| Nov 22, 2024 |
-19.80 |
| Nov 21, 2024 |
-20.20 |
| Nov 20, 2024 |
-20.97 |
| Nov 19, 2024 |
-20.76 |
| Nov 18, 2024 |
-20.54 |
| Nov 15, 2024 |
-20.66 |
| Nov 14, 2024 |
-21.48 |
| Nov 13, 2024 |
-21.10 |
| Nov 12, 2024 |
-22.90 |
| Nov 11, 2024 |
-23.47 |
| Nov 8, 2024 |
-24.08 |
| Nov 7, 2024 |
-23.65 |
| Nov 6, 2024 |
-24.38 |
| Nov 5, 2024 |
-23.90 |
| Nov 4, 2024 |
-23.90 |
| Nov 1, 2024 |
-23.41 |
| Oct 31, 2024 |
-24.06 |
| Oct 30, 2024 |
-23.18 |
| Oct 29, 2024 |
-23.42 |
| Oct 28, 2024 |
-23.65 |
| Oct 25, 2024 |
-23.65 |
| Oct 24, 2024 |
-23.65 |
| Oct 23, 2024 |
-23.65 |
| Oct 22, 2024 |
-23.43 |
| Oct 21, 2024 |
-22.81 |
| Oct 18, 2024 |
-22.21 |
| Oct 17, 2024 |
-21.48 |
| Oct 16, 2024 |
-21.48 |
| Oct 15, 2024 |
-20.92 |
| Oct 14, 2024 |
-20.76 |
| Oct 11, 2024 |
-20.35 |
| Oct 10, 2024 |
-20.52 |
| Oct 9, 2024 |
-20.95 |
| Oct 8, 2024 |
-20.79 |
| Oct 7, 2024 |
-20.77 |
| Oct 4, 2024 |
-20.64 |
| Oct 3, 2024 |
-20.40 |
| Oct 2, 2024 |
-20.40 |
| Oct 1, 2024 |
-20.58 |
| Sep 30, 2024 |
-20.68 |
| Sep 27, 2024 |
-45.31 |
| Sep 26, 2024 |
-45.59 |
| Sep 25, 2024 |
-45.19 |
| Sep 24, 2024 |
-46.60 |
| Sep 23, 2024 |
-46.03 |
| Sep 20, 2024 |
-46.61 |
| Sep 19, 2024 |
-45.70 |
| Sep 18, 2024 |
-45.59 |
| Sep 17, 2024 |
-45.64 |
| Sep 16, 2024 |
-46.61 |
| Sep 13, 2024 |
-45.11 |
| Sep 12, 2024 |
-46.66 |
| Sep 11, 2024 |
-46.13 |
| Sep 10, 2024 |
-46.12 |
| Sep 9, 2024 |
-46.61 |
| Sep 6, 2024 |
-45.33 |
| Sep 5, 2024 |
-45.59 |
| Sep 4, 2024 |
-46.67 |
| Sep 3, 2024 |
-45.59 |
| Aug 30, 2024 |
-46.66 |
| Aug 29, 2024 |
-46.93 |
| Aug 28, 2024 |
-46.13 |
| Aug 27, 2024 |
-46.66 |
| Aug 26, 2024 |
-46.89 |
| Aug 23, 2024 |
-46.72 |
| Aug 22, 2024 |
-47.74 |
| Aug 21, 2024 |
-48.03 |
| Aug 20, 2024 |
-49.37 |
| Aug 19, 2024 |
-49.88 |
| Aug 16, 2024 |
-47.20 |
| Aug 15, 2024 |
-49.10 |
| Aug 14, 2024 |
-49.88 |
| Aug 13, 2024 |
-52.81 |
| Aug 12, 2024 |
-52.02 |
| Aug 9, 2024 |
-52.56 |
| Aug 8, 2024 |
-53.64 |
| Aug 7, 2024 |
-52.33 |
| Aug 6, 2024 |
-56.85 |
| Aug 5, 2024 |
-55.78 |
| Aug 2, 2024 |
-56.85 |
| Aug 1, 2024 |
-58.46 |
| Jul 31, 2024 |
-57.93 |
| Jul 30, 2024 |
-55.24 |
| Jul 29, 2024 |
-54.71 |
| Jul 26, 2024 |
-57.39 |
| Jul 25, 2024 |
-55.24 |
| Jul 24, 2024 |
-56.05 |
| Jul 23, 2024 |
-54.71 |
| Jul 22, 2024 |
-55.51 |
| Jul 19, 2024 |
-55.24 |
| Jul 18, 2024 |
-55.24 |
| Jul 17, 2024 |
-54.71 |
| Jul 16, 2024 |
-56.32 |
| Jul 15, 2024 |
-56.32 |
| Jul 12, 2024 |
-57.39 |
| Jul 11, 2024 |
-56.85 |
| Jul 10, 2024 |
-54.17 |
| Jul 9, 2024 |
-54.71 |
| Jul 8, 2024 |
-54.98 |
| Jul 5, 2024 |
-57.39 |
| Jul 3, 2024 |
-53.90 |
| Jul 2, 2024 |
-54.17 |
| Jul 1, 2024 |
-55.78 |
| Jun 28, 2024 |
-32.99 |
| Jun 27, 2024 |
-36.56 |
| Jun 26, 2024 |
-35.67 |
| Jun 25, 2024 |
-36.56 |
| Jun 24, 2024 |
-35.37 |
| Jun 21, 2024 |
-45.48 |
| Jun 20, 2024 |
-43.99 |
| Jun 18, 2024 |
-35.08 |
| Jun 17, 2024 |
-32.40 |
| Jun 14, 2024 |
-34.15 |
| Jun 13, 2024 |
-34.18 |
| Jun 12, 2024 |
-31.51 |
| Jun 11, 2024 |
-32.40 |
| Jun 10, 2024 |
-32.10 |
| Jun 7, 2024 |
-32.40 |
| Jun 6, 2024 |
-34.18 |
| Jun 5, 2024 |
-31.51 |
| Jun 4, 2024 |
-31.81 |
| Jun 3, 2024 |
-31.51 |
| May 31, 2024 |
-28.54 |
| May 30, 2024 |
-27.98 |
| May 29, 2024 |
-28.83 |
| May 28, 2024 |
-27.94 |
| May 24, 2024 |
-29.03 |
| May 23, 2024 |
-28.31 |
| May 22, 2024 |
-29.13 |
| May 21, 2024 |
-29.72 |
| May 20, 2024 |
-28.24 |
| May 17, 2024 |
-30.02 |
| May 16, 2024 |
-29.31 |
| May 15, 2024 |
-25.37 |
| May 14, 2024 |
-25.27 |
| May 13, 2024 |
-25.00 |
| May 10, 2024 |
-25.00 |
| May 9, 2024 |
-26.16 |
| May 8, 2024 |
-25.06 |
| May 7, 2024 |
-25.54 |
| May 6, 2024 |
-25.86 |
| May 3, 2024 |
-25.86 |
| May 2, 2024 |
-25.47 |
| May 1, 2024 |
-25.14 |
| Apr 30, 2024 |
-25.56 |
| Apr 29, 2024 |
-25.27 |
| Apr 26, 2024 |
-24.97 |
| Apr 25, 2024 |
-25.26 |
| Apr 24, 2024 |
-26.28 |
| Apr 23, 2024 |
-25.27 |
| Apr 22, 2024 |
-25.27 |
| Apr 19, 2024 |
-25.56 |
| Apr 18, 2024 |
-25.74 |
| Apr 17, 2024 |
-26.72 |
| Apr 16, 2024 |
-25.86 |
| Apr 15, 2024 |
-25.59 |
| Apr 12, 2024 |
-26.16 |
| Apr 11, 2024 |
-26.16 |
| Apr 10, 2024 |
-26.57 |
| Apr 9, 2024 |
-26.82 |
| Apr 8, 2024 |
-26.46 |
| Apr 5, 2024 |
-26.75 |
| Apr 4, 2024 |
-27.64 |
| Apr 3, 2024 |
-27.05 |
| Apr 2, 2024 |
-26.57 |
| Apr 1, 2024 |
-26.19 |
| Mar 28, 2024 |
-34.49 |
| Mar 27, 2024 |
-34.87 |
| Mar 26, 2024 |
-34.10 |
| Mar 25, 2024 |
-34.48 |
| Mar 22, 2024 |
-36.06 |
| Mar 21, 2024 |
-35.67 |
| Mar 20, 2024 |
-35.67 |
| Mar 19, 2024 |
-35.67 |
| Mar 18, 2024 |
-35.79 |
| Mar 15, 2024 |
-35.67 |
| Mar 14, 2024 |
-35.68 |
| Mar 13, 2024 |
-36.06 |
| Mar 12, 2024 |
-36.66 |
| Mar 11, 2024 |
-36.22 |
| Mar 8, 2024 |
-37.61 |
| Mar 7, 2024 |
-35.27 |
| Mar 6, 2024 |
-37.20 |
| Mar 5, 2024 |
-36.74 |
| Mar 4, 2024 |
-36.77 |
| Mar 1, 2024 |
-37.05 |
| Feb 29, 2024 |
-37.25 |
| Feb 28, 2024 |
-38.86 |
| Feb 27, 2024 |
-38.04 |
| Feb 26, 2024 |
-37.64 |
| Feb 23, 2024 |
-38.21 |
| Feb 22, 2024 |
-38.84 |
| Feb 21, 2024 |
-39.63 |
| Feb 20, 2024 |
-39.63 |
| Feb 16, 2024 |
-41.21 |
| Feb 15, 2024 |
-40.42 |
| Feb 14, 2024 |
-41.21 |
| Feb 13, 2024 |
-40.03 |
| Feb 12, 2024 |
-40.82 |
| Feb 9, 2024 |
-41.02 |
| Feb 8, 2024 |
-42.40 |
| Feb 7, 2024 |
-47.16 |
| Feb 6, 2024 |
-40.10 |
| Feb 5, 2024 |
-39.63 |
| Feb 2, 2024 |
-40.42 |
| Feb 1, 2024 |
-40.82 |
| Jan 31, 2024 |
-40.42 |
| Jan 30, 2024 |
-42.40 |
| Jan 29, 2024 |
-43.20 |
| Jan 26, 2024 |
-42.80 |
| Jan 25, 2024 |
-44.38 |
| Jan 24, 2024 |
-45.57 |
| Jan 23, 2024 |
-43.99 |
| Jan 22, 2024 |
-42.80 |
| Jan 19, 2024 |
-42.21 |
| Jan 18, 2024 |
-40.82 |
| Jan 17, 2024 |
-41.61 |
| Jan 16, 2024 |
-40.82 |
| Jan 12, 2024 |
-42.40 |
| Jan 11, 2024 |
-42.40 |
| Jan 10, 2024 |
-38.19 |
| Jan 9, 2024 |
-38.04 |
| Jan 8, 2024 |
-39.23 |
| Jan 5, 2024 |
-38.84 |
| Jan 4, 2024 |
-38.83 |
| Jan 3, 2024 |
-37.53 |
| Jan 2, 2024 |
-36.09 |
| Dec 29, 2023 |
-35.65 |
| Dec 28, 2023 |
-36.20 |
| Dec 27, 2023 |
-36.32 |
| Dec 26, 2023 |
-37.14 |
| Dec 22, 2023 |
-37.43 |
| Dec 21, 2023 |
-37.54 |
| Dec 20, 2023 |
-38.66 |
| Dec 19, 2023 |
-39.40 |
| Dec 18, 2023 |
-37.22 |
| Dec 15, 2023 |
-36.50 |
| Dec 14, 2023 |
-35.78 |
| Dec 13, 2023 |
-34.09 |
| Dec 12, 2023 |
-34.55 |
| Dec 11, 2023 |
-34.56 |
| Dec 8, 2023 |
-36.20 |
| Dec 7, 2023 |
-37.02 |
| Dec 6, 2023 |
-37.03 |
| Dec 5, 2023 |
-35.37 |
| Dec 4, 2023 |
-37.43 |
| Dec 1, 2023 |
-37.43 |
| Nov 30, 2023 |
-36.61 |
| Nov 29, 2023 |
-37.43 |
| Nov 28, 2023 |
-35.30 |
| Nov 27, 2023 |
-35.37 |
| Nov 24, 2023 |
-38.11 |
| Nov 22, 2023 |
-37.09 |
| Nov 21, 2023 |
-37.43 |
| Nov 20, 2023 |
-38.26 |
| Nov 17, 2023 |
-37.84 |
| Nov 16, 2023 |
-38.33 |
| Nov 15, 2023 |
-39.55 |
| Nov 14, 2023 |
-38.66 |
| Nov 13, 2023 |
-39.07 |
| Nov 10, 2023 |
-39.49 |
| Nov 9, 2023 |
-40.31 |
| Nov 8, 2023 |
-41.13 |
| Nov 7, 2023 |
-41.95 |
| Nov 6, 2023 |
-41.95 |
| Nov 3, 2023 |
-44.01 |
| Nov 2, 2023 |
-42.37 |
| Nov 1, 2023 |
-40.77 |
| Oct 31, 2023 |
-41.13 |
| Oct 30, 2023 |
-40.72 |
| Oct 27, 2023 |
-41.13 |
| Oct 26, 2023 |
-41.12 |
| Oct 25, 2023 |
-41.13 |
| Oct 24, 2023 |
-42.37 |
| Oct 23, 2023 |
-42.37 |
| Oct 20, 2023 |
-42.37 |
| Oct 19, 2023 |
-42.78 |
| Oct 18, 2023 |
-42.78 |
| Oct 17, 2023 |
-43.19 |
| Oct 16, 2023 |
-43.60 |
| Oct 13, 2023 |
-44.42 |
| Oct 12, 2023 |
-48.54 |
| Oct 11, 2023 |
-51.00 |
| Oct 10, 2023 |
-49.36 |
| Oct 9, 2023 |
-49.36 |
| Oct 6, 2023 |
-50.18 |
| Oct 5, 2023 |
-49.36 |
| Oct 4, 2023 |
-51.21 |
| Oct 3, 2023 |
-49.36 |
| Oct 2, 2023 |
-52.24 |
| Sep 29, 2023 |
-73.20 |
| Sep 28, 2023 |
-76.68 |
| Sep 27, 2023 |
-76.68 |
| Sep 26, 2023 |
-78.42 |
| Sep 25, 2023 |
-79.59 |
| Sep 22, 2023 |
-78.42 |
| Sep 21, 2023 |
-80.75 |
| Sep 20, 2023 |
-81.33 |
| Sep 19, 2023 |
-83.07 |
| Sep 18, 2023 |
-82.49 |
| Sep 15, 2023 |
-77.84 |
| Sep 14, 2023 |
-81.91 |
| Sep 13, 2023 |
-81.33 |
| Sep 12, 2023 |
-80.17 |
| Sep 11, 2023 |
-80.75 |
| Sep 8, 2023 |
-84.23 |
| Sep 7, 2023 |
-86.56 |
| Sep 6, 2023 |
-85.39 |
| Sep 5, 2023 |
-87.14 |
| Sep 1, 2023 |
-86.56 |
| Aug 31, 2023 |
-87.72 |
| Aug 30, 2023 |
-85.40 |
| Aug 29, 2023 |
-81.33 |
| Aug 28, 2023 |
-81.91 |
| Aug 25, 2023 |
-81.91 |
| Aug 24, 2023 |
-84.81 |
| Aug 23, 2023 |
-84.23 |
| Aug 22, 2023 |
-84.23 |
| Aug 21, 2023 |
-85.40 |
| Aug 18, 2023 |
-86.56 |
| Aug 17, 2023 |
-87.14 |
| Aug 16, 2023 |
-90.04 |
| Aug 15, 2023 |
-90.04 |
| Aug 14, 2023 |
-94.11 |
| Aug 11, 2023 |
-97.01 |
| Aug 10, 2023 |
-100.50 |
| Aug 9, 2023 |
-97.60 |
| Aug 8, 2023 |
-99.92 |
| Aug 7, 2023 |
-100.50 |
| Aug 4, 2023 |
-99.92 |
| Aug 3, 2023 |
-101.08 |
| Aug 2, 2023 |
-96.43 |
| Aug 1, 2023 |
-96.43 |
| Jul 31, 2023 |
-94.69 |
| Jul 28, 2023 |
-95.85 |
| Jul 27, 2023 |
-96.43 |
| Jul 26, 2023 |
-97.01 |
| Jul 25, 2023 |
-94.69 |
| Jul 24, 2023 |
-97.01 |
| Jul 21, 2023 |
-96.43 |
| Jul 20, 2023 |
-99.05 |
| Jul 19, 2023 |
-99.92 |
| Jul 18, 2023 |
-98.18 |
| Jul 17, 2023 |
-95.85 |
| Jul 14, 2023 |
-96.43 |
| Jul 13, 2023 |
-102.24 |
| Jul 12, 2023 |
-98.76 |
| Jul 11, 2023 |
-98.76 |
| Jul 10, 2023 |
-96.43 |
| Jul 7, 2023 |
-95.27 |
| Jul 6, 2023 |
-92.95 |
| Jul 5, 2023 |
-92.95 |
| Jul 3, 2023 |
-96.43 |
| Jun 30, 2023 |
-94.69 |
| Jun 29, 2023 |
-174.11 |
| Jun 28, 2023 |
-168.60 |
| Jun 27, 2023 |
-189.54 |
| Jun 26, 2023 |
-198.35 |
| Jun 23, 2023 |
-199.46 |
| Jun 22, 2023 |
-190.64 |
| Jun 21, 2023 |
-192.29 |
| Jun 20, 2023 |
-190.64 |
| Jun 16, 2023 |
-193.95 |
| Jun 15, 2023 |
-182.93 |
| Jun 14, 2023 |
-187.34 |
| Jun 13, 2023 |
-190.64 |
| Jun 12, 2023 |
-207.72 |
| Jun 9, 2023 |
-201.66 |
| Jun 8, 2023 |
-187.34 |
| Jun 7, 2023 |
-182.93 |
| Jun 6, 2023 |
-174.66 |
| Jun 5, 2023 |
-165.30 |
| Jun 2, 2023 |
-165.30 |
| Jun 1, 2023 |
-159.79 |
| May 31, 2023 |
-162.54 |
| May 30, 2023 |
-158.68 |
| May 26, 2023 |
-157.58 |
| May 25, 2023 |
-158.68 |
| May 24, 2023 |
-161.99 |
| May 23, 2023 |
-168.60 |
| May 22, 2023 |
-159.79 |
| May 19, 2023 |
-165.30 |
| May 18, 2023 |
-165.85 |
| May 17, 2023 |
-163.09 |
| May 16, 2023 |
-160.76 |
| May 15, 2023 |
-166.40 |
| May 12, 2023 |
-163.09 |
| May 11, 2023 |
-166.40 |
| May 10, 2023 |
-170.81 |
| May 9, 2023 |
-166.40 |
| May 8, 2023 |
-166.40 |
| May 5, 2023 |
-166.40 |
| May 4, 2023 |
-161.99 |
| May 3, 2023 |
-165.30 |
| May 2, 2023 |
-164.19 |
| May 1, 2023 |
-167.50 |
| Apr 28, 2023 |
-169.70 |
| Apr 27, 2023 |
-173.01 |
| Apr 26, 2023 |
-173.99 |
| Apr 25, 2023 |
-175.21 |
| Apr 24, 2023 |
-188.44 |
| Apr 21, 2023 |
-190.64 |
| Apr 20, 2023 |
-192.84 |
| Apr 19, 2023 |
-182.93 |
| Apr 18, 2023 |
-179.62 |
| Apr 17, 2023 |
-178.52 |
| Apr 14, 2023 |
-188.44 |
| Apr 13, 2023 |
-192.84 |
| Apr 12, 2023 |
-188.44 |
| Apr 11, 2023 |
-209.37 |
| Apr 10, 2023 |
-209.37 |
| Apr 6, 2023 |
-214.88 |
| Apr 5, 2023 |
-217.09 |
| Apr 4, 2023 |
-219.29 |
| Apr 3, 2023 |
-220.39 |
| Mar 31, 2023 |
-223.70 |
| Mar 30, 2023 |
-178.04 |
| Mar 29, 2023 |
-179.79 |
| Mar 28, 2023 |
-167.57 |
| Mar 27, 2023 |
-165.83 |
| Mar 24, 2023 |
-165.83 |
| Mar 23, 2023 |
-166.70 |
| Mar 22, 2023 |
-165.83 |
| Mar 21, 2023 |
-165.83 |
| Mar 20, 2023 |
-165.83 |
| Mar 17, 2023 |
-165.83 |
| Mar 16, 2023 |
-168.44 |
| Mar 15, 2023 |
-165.83 |
| Mar 14, 2023 |
-165.83 |
| Mar 13, 2023 |
-168.44 |
| Mar 10, 2023 |
-161.46 |
| Mar 9, 2023 |
-154.48 |
| Mar 8, 2023 |
-164.08 |
| Mar 7, 2023 |
-171.50 |
| Mar 6, 2023 |
-174.55 |
| Mar 3, 2023 |
-174.55 |
| Mar 2, 2023 |
-174.54 |
| Mar 1, 2023 |
-178.92 |
| Feb 28, 2023 |
-178.92 |
| Feb 27, 2023 |
-171.94 |
| Feb 24, 2023 |
-172.81 |
| Feb 23, 2023 |
-175.43 |
| Feb 22, 2023 |
-176.30 |
| Feb 21, 2023 |
-178.92 |
| Feb 17, 2023 |
-178.92 |
| Feb 16, 2023 |
-184.15 |
| Feb 15, 2023 |
-174.55 |
| Feb 14, 2023 |
-163.21 |
| Feb 13, 2023 |
-161.46 |
| Feb 10, 2023 |
-159.28 |
| Feb 9, 2023 |
-159.72 |
| Feb 8, 2023 |
-157.97 |
| Feb 7, 2023 |
-161.45 |
| Feb 6, 2023 |
-158.83 |
| Feb 3, 2023 |
-157.97 |
| Feb 2, 2023 |
-159.73 |
| Feb 1, 2023 |
-150.12 |
| Jan 31, 2023 |
-144.88 |
| Jan 30, 2023 |
-144.88 |
| Jan 27, 2023 |
-144.88 |
| Jan 26, 2023 |
-144.01 |
| Jan 25, 2023 |
-149.24 |
| Jan 24, 2023 |
-144.88 |
| Jan 23, 2023 |
-156.23 |
| Jan 20, 2023 |
-160.59 |
| Jan 19, 2023 |
-160.59 |
| Jan 18, 2023 |
-165.83 |
| Jan 17, 2023 |
-172.81 |
| Jan 13, 2023 |
-176.30 |
| Jan 12, 2023 |
-170.19 |
| Jan 11, 2023 |
-167.57 |
| Jan 10, 2023 |
-164.08 |
| Jan 9, 2023 |
-164.45 |
| Jan 6, 2023 |
-164.52 |
| Jan 5, 2023 |
-162.99 |
| Jan 4, 2023 |
-162.33 |
| Jan 3, 2023 |
-158.85 |
| Dec 30, 2022 |
-166.11 |
| Dec 29, 2022 |
-161.54 |
| Dec 28, 2022 |
-167.02 |
| Dec 27, 2022 |
-176.15 |
| Dec 23, 2022 |
-177.97 |
| Dec 22, 2022 |
-182.54 |
| Dec 21, 2022 |
-188.01 |
| Dec 20, 2022 |
-198.96 |
| Dec 19, 2022 |
-201.70 |
| Dec 16, 2022 |
-205.35 |
| Dec 15, 2022 |
-209.92 |
| Dec 14, 2022 |
-216.30 |
| Dec 13, 2022 |
-207.18 |
| Dec 12, 2022 |
-199.88 |
| Dec 9, 2022 |
-199.18 |
| Dec 8, 2022 |
-199.88 |
| Dec 7, 2022 |
-200.79 |
| Dec 6, 2022 |
-198.05 |
| Dec 5, 2022 |
-196.23 |
| Dec 2, 2022 |
-199.88 |
| Dec 1, 2022 |
-196.23 |
| Nov 30, 2022 |
-193.49 |
| Nov 29, 2022 |
-190.75 |
| Nov 28, 2022 |
-179.81 |
| Nov 25, 2022 |
-177.06 |
| Nov 23, 2022 |
-174.32 |
| Nov 22, 2022 |
-163.37 |
| Nov 21, 2022 |
-158.81 |
| Nov 18, 2022 |
-159.72 |
| Nov 17, 2022 |
-161.54 |
| Nov 16, 2022 |
-156.98 |
| Nov 15, 2022 |
-156.07 |
| Nov 14, 2022 |
-154.24 |
| Nov 11, 2022 |
-151.50 |
| Nov 10, 2022 |
-149.68 |
| Nov 9, 2022 |
-152.42 |
| Nov 8, 2022 |
-150.59 |
| Nov 7, 2022 |
-148.77 |
| Nov 4, 2022 |
-160.63 |
| Nov 3, 2022 |
-162.46 |
| Nov 2, 2022 |
-161.09 |
| Nov 1, 2022 |
-164.28 |
| Oct 31, 2022 |
-155.16 |
| Oct 28, 2022 |
-156.07 |
| Oct 27, 2022 |
-156.98 |
| Oct 26, 2022 |
-156.07 |
| Oct 25, 2022 |
-147.85 |
| Oct 24, 2022 |
-144.20 |
| Oct 21, 2022 |
-148.77 |
| Oct 20, 2022 |
-152.42 |
| Oct 19, 2022 |
-155.16 |
| Oct 18, 2022 |
-156.98 |
| Oct 17, 2022 |
-155.16 |
| Oct 14, 2022 |
-157.89 |
| Oct 13, 2022 |
-161.54 |
| Oct 12, 2022 |
-163.37 |
| Oct 11, 2022 |
-149.68 |
| Oct 10, 2022 |
-149.68 |
| Oct 7, 2022 |
-147.85 |
| Oct 6, 2022 |
-151.50 |
| Oct 5, 2022 |
-141.46 |
| Oct 4, 2022 |
-144.20 |
| Oct 3, 2022 |
-145.12 |
| Sep 30, 2022 |
-142.38 |
| Sep 29, 2022 |
-182.82 |
| Sep 28, 2022 |
-181.65 |
| Sep 27, 2022 |
-181.65 |
| Sep 26, 2022 |
-180.48 |
| Sep 23, 2022 |
-181.65 |
| Sep 22, 2022 |
-181.65 |
| Sep 21, 2022 |
-180.48 |
| Sep 20, 2022 |
-181.65 |
| Sep 19, 2022 |
-181.65 |
| Sep 16, 2022 |
-180.48 |
| Sep 15, 2022 |
-183.99 |
| Sep 14, 2022 |
-192.20 |
| Sep 13, 2022 |
-193.37 |
| Sep 12, 2022 |
-195.71 |
| Sep 9, 2022 |
-202.74 |
| Sep 8, 2022 |
-199.23 |
| Sep 7, 2022 |
-202.74 |
| Sep 6, 2022 |
-194.54 |
| Sep 2, 2022 |
-194.54 |
| Sep 1, 2022 |
-193.37 |
| Aug 31, 2022 |
-196.88 |
| Aug 30, 2022 |
-196.88 |
| Aug 29, 2022 |
-195.71 |
| Aug 26, 2022 |
-195.71 |
| Aug 25, 2022 |
-192.20 |
| Aug 24, 2022 |
-181.65 |
| Aug 23, 2022 |
-169.93 |
| Aug 22, 2022 |
-169.93 |
| Aug 19, 2022 |
-174.03 |
| Aug 18, 2022 |
-176.96 |
| Aug 17, 2022 |
-182.82 |
| Aug 16, 2022 |
-186.34 |
| Aug 15, 2022 |
-192.20 |
| Aug 12, 2022 |
-192.20 |
| Aug 11, 2022 |
-198.06 |
| Aug 10, 2022 |
-195.71 |
| Aug 9, 2022 |
-194.54 |
| Aug 8, 2022 |
-194.54 |
| Aug 5, 2022 |
-198.06 |
| Aug 4, 2022 |
-205.09 |
| Aug 3, 2022 |
-206.26 |
| Aug 2, 2022 |
-270.71 |
| Aug 1, 2022 |
-259.00 |
| Jul 29, 2022 |
-248.45 |
| Jul 28, 2022 |
-240.24 |
| Jul 27, 2022 |
-246.10 |
| Jul 26, 2022 |
-243.76 |
| Jul 25, 2022 |
-244.93 |
| Jul 22, 2022 |
-248.45 |
| Jul 21, 2022 |
-249.62 |
| Jul 20, 2022 |
-240.24 |
| Jul 19, 2022 |
-236.73 |
| Jul 18, 2022 |
-242.59 |
| Jul 15, 2022 |
-242.59 |
| Jul 14, 2022 |
-243.76 |
| Jul 13, 2022 |
-243.76 |
| Jul 12, 2022 |
-229.70 |
| Jul 11, 2022 |
-233.21 |
| Jul 8, 2022 |
-235.56 |
| Jul 7, 2022 |
-237.90 |
| Jul 6, 2022 |
-235.56 |
| Jul 5, 2022 |
-236.73 |
| Jul 1, 2022 |
-239.07 |
| Jun 30, 2022 |
-235.56 |
| Jun 29, 2022 |
-1,007.73 |
| Jun 28, 2022 |
-1,027.39 |
| Jun 27, 2022 |
-1,012.64 |
| Jun 24, 2022 |
-1,007.73 |
| Jun 23, 2022 |
-988.06 |
| Jun 22, 2022 |
-997.90 |
| Jun 21, 2022 |
-1,007.73 |
| Jun 17, 2022 |
-1,037.22 |
| Jun 16, 2022 |
-1,012.64 |
| Jun 15, 2022 |
-1,002.81 |
| Jun 14, 2022 |
-1,007.73 |
| Jun 13, 2022 |
-992.98 |
| Jun 10, 2022 |
-1,071.63 |
| Jun 9, 2022 |
-1,120.79 |
| Jun 8, 2022 |
-1,135.54 |
| Jun 7, 2022 |
-1,115.87 |
| Jun 6, 2022 |
-1,135.54 |
| Jun 3, 2022 |
-1,145.37 |
| Jun 2, 2022 |
-1,135.54 |
| Jun 1, 2022 |
-1,115.87 |
| May 31, 2022 |
-1,096.21 |
| May 27, 2022 |
-1,120.79 |
| May 26, 2022 |
-1,125.71 |
| May 25, 2022 |
-1,066.72 |
| May 24, 2022 |
-1,066.72 |
| May 23, 2022 |
-1,165.03 |
| May 20, 2022 |
-1,199.44 |
| May 19, 2022 |
-1,228.94 |
| May 18, 2022 |
-1,238.77 |
| May 17, 2022 |
-1,327.25 |
| May 16, 2022 |
-1,219.10 |
| May 13, 2022 |
-1,268.26 |
| May 12, 2022 |
-1,211.73 |
| May 11, 2022 |
-1,209.27 |
| May 10, 2022 |
-1,243.68 |
| May 9, 2022 |
-1,292.84 |
| May 6, 2022 |
-1,319.88 |
| May 5, 2022 |
-1,361.66 |
| May 4, 2022 |
-1,396.07 |
| May 3, 2022 |
-1,371.49 |
| May 2, 2022 |
-1,371.49 |
| Apr 29, 2022 |
-1,322.34 |
| Apr 28, 2022 |
-1,327.25 |
| Apr 27, 2022 |
-1,346.91 |
| Apr 26, 2022 |
-1,346.91 |
| Apr 25, 2022 |
-1,386.24 |
| Apr 22, 2022 |
-1,371.49 |
| Apr 21, 2022 |
-1,376.41 |
| Apr 20, 2022 |
-1,391.16 |
| Apr 19, 2022 |
-1,440.31 |
| Apr 18, 2022 |
-1,322.34 |
| Apr 14, 2022 |
-1,287.93 |
| Apr 13, 2022 |
-1,322.34 |
| Apr 12, 2022 |
-1,268.26 |
| Apr 11, 2022 |
-1,307.59 |
| Apr 8, 2022 |
-1,302.67 |
| Apr 7, 2022 |
-1,337.08 |
| Apr 6, 2022 |
-1,346.91 |
| Apr 5, 2022 |
-1,376.41 |
| Apr 4, 2022 |
-1,445.23 |
| Apr 1, 2022 |
-1,391.16 |
| Mar 31, 2022 |
-1,376.41 |
| Mar 30, 2022 |
202.28 |
| Mar 29, 2022 |
210.14 |
| Mar 28, 2022 |
206.57 |
| Mar 25, 2022 |
203.71 |
| Mar 24, 2022 |
210.14 |
| Mar 23, 2022 |
210.14 |
| Mar 22, 2022 |
216.57 |
| Mar 21, 2022 |
212.28 |
| Mar 18, 2022 |
219.43 |
| Mar 17, 2022 |
219.43 |
| Mar 16, 2022 |
212.28 |
| Mar 15, 2022 |
204.42 |
| Mar 14, 2022 |
200.85 |
| Mar 11, 2022 |
213.00 |
| Mar 10, 2022 |
226.58 |
| Mar 9, 2022 |
225.15 |
| Mar 8, 2022 |
220.15 |
| Mar 7, 2022 |
208.71 |
| Mar 4, 2022 |
202.99 |
| Mar 3, 2022 |
210.85 |
| Mar 2, 2022 |
217.29 |
| Mar 1, 2022 |
213.00 |
| Feb 28, 2022 |
220.86 |
| Feb 25, 2022 |
213.71 |
| Feb 24, 2022 |
218.72 |
| Feb 23, 2022 |
203.71 |
| Feb 22, 2022 |
206.57 |
| Feb 18, 2022 |
223.01 |
| Feb 17, 2022 |
226.58 |
| Feb 16, 2022 |
238.73 |
| Feb 15, 2022 |
235.87 |
| Feb 14, 2022 |
222.29 |
| Feb 11, 2022 |
221.58 |
| Feb 10, 2022 |
235.16 |
| Feb 9, 2022 |
234.44 |
| Feb 8, 2022 |
219.43 |
| Feb 7, 2022 |
209.43 |
| Feb 4, 2022 |
213.00 |
| Feb 3, 2022 |
213.71 |
| Feb 2, 2022 |
223.01 |
| Feb 1, 2022 |
230.87 |
| Jan 31, 2022 |
230.15 |
| Jan 28, 2022 |
210.85 |
| Jan 27, 2022 |
209.43 |
| Jan 26, 2022 |
211.57 |
| Jan 25, 2022 |
214.43 |
| Jan 24, 2022 |
228.72 |
| Jan 21, 2022 |
225.86 |
| Jan 20, 2022 |
227.29 |
| Jan 19, 2022 |
236.59 |
| Jan 18, 2022 |
285.19 |
| Jan 14, 2022 |
303.06 |
| Jan 13, 2022 |
307.35 |
| Jan 12, 2022 |
313.78 |
| Jan 11, 2022 |
310.92 |
| Jan 10, 2022 |
290.91 |
| Jan 7, 2022 |
280.19 |
| Jan 6, 2022 |
275.18 |
| Jan 5, 2022 |
262.32 |
| Jan 4, 2022 |
265.18 |
| Jan 3, 2022 |
271.61 |
| Dec 31, 2021 |
258.74 |
| Dec 30, 2021 |
100.42 |
| Dec 29, 2021 |
97.62 |
| Dec 28, 2021 |
99.02 |
| Dec 27, 2021 |
98.46 |
| Dec 23, 2021 |
100.42 |
| Dec 22, 2021 |
99.86 |
| Dec 21, 2021 |
98.18 |
| Dec 20, 2021 |
95.66 |
| Dec 17, 2021 |
95.38 |
| Dec 16, 2021 |
92.30 |
| Dec 15, 2021 |
94.26 |
| Dec 14, 2021 |
95.10 |
| Dec 13, 2021 |
96.50 |
| Dec 10, 2021 |
106.01 |
| Dec 9, 2021 |
105.45 |
| Dec 8, 2021 |
104.89 |
| Dec 7, 2021 |
100.70 |
| Dec 6, 2021 |
97.62 |
| Dec 3, 2021 |
97.62 |
| Dec 2, 2021 |
100.42 |
| Dec 1, 2021 |
96.50 |
| Nov 30, 2021 |
105.45 |
| Nov 29, 2021 |
107.13 |
| Nov 26, 2021 |
101.25 |
| Nov 24, 2021 |
102.09 |
| Nov 23, 2021 |
99.86 |
| Nov 22, 2021 |
101.81 |
| Nov 19, 2021 |
104.05 |
| Nov 18, 2021 |
110.21 |
| Nov 17, 2021 |
114.12 |
| Nov 16, 2021 |
117.48 |
| Nov 15, 2021 |
119.16 |
| Nov 12, 2021 |
116.64 |
| Nov 11, 2021 |
115.52 |
| Nov 10, 2021 |
116.08 |
| Nov 9, 2021 |
127.55 |
| Nov 8, 2021 |
127.83 |
| Nov 5, 2021 |
120.55 |
| Nov 4, 2021 |
121.67 |
| Nov 3, 2021 |
122.79 |
| Nov 2, 2021 |
121.11 |
| Nov 1, 2021 |
119.44 |
| Oct 29, 2021 |
114.40 |
| Oct 28, 2021 |
113.28 |
| Oct 27, 2021 |
111.04 |
| Oct 26, 2021 |
111.32 |
| Oct 25, 2021 |
113.56 |
| Oct 22, 2021 |
110.77 |
| Oct 21, 2021 |
114.40 |
| Oct 20, 2021 |
116.36 |
| Oct 19, 2021 |
119.44 |
| Oct 18, 2021 |
116.92 |
| Oct 15, 2021 |
116.64 |
| Oct 14, 2021 |
114.96 |
| Oct 13, 2021 |
111.60 |
| Oct 12, 2021 |
110.77 |
| Oct 11, 2021 |
107.69 |
| Oct 8, 2021 |
110.49 |
| Oct 7, 2021 |
110.49 |
| Oct 6, 2021 |
105.73 |
| Oct 5, 2021 |
106.29 |
| Oct 4, 2021 |
106.85 |
| Oct 1, 2021 |
109.37 |
| Sep 30, 2021 |
108.81 |
| Sep 29, 2021 |
213.98 |
| Sep 28, 2021 |
218.08 |
| Sep 27, 2021 |
217.81 |
| Sep 24, 2021 |
215.62 |
| Sep 23, 2021 |
215.62 |
| Sep 22, 2021 |
216.72 |
| Sep 21, 2021 |
216.72 |
| Sep 20, 2021 |
215.07 |
| Sep 17, 2021 |
203.58 |
| Sep 16, 2021 |
210.70 |
| Sep 15, 2021 |
217.81 |
| Sep 14, 2021 |
217.81 |
| Sep 13, 2021 |
217.26 |
| Sep 10, 2021 |
226.02 |
| Sep 9, 2021 |
230.94 |
| Sep 8, 2021 |
237.51 |
| Sep 7, 2021 |
239.15 |
| Sep 3, 2021 |
240.25 |
| Sep 2, 2021 |
243.53 |
| Sep 1, 2021 |
246.81 |
| Aug 31, 2021 |
249.00 |
| Aug 30, 2021 |
242.44 |
| Aug 27, 2021 |
250.10 |
| Aug 26, 2021 |
246.81 |
| Aug 25, 2021 |
249.55 |
| Aug 24, 2021 |
251.19 |
| Aug 23, 2021 |
246.27 |
| Aug 20, 2021 |
232.59 |
| Aug 19, 2021 |
231.49 |
| Aug 18, 2021 |
241.89 |
| Aug 17, 2021 |
234.23 |
| Aug 16, 2021 |
243.53 |
| Aug 13, 2021 |
257.76 |
| Aug 12, 2021 |
269.80 |
| Aug 11, 2021 |
273.63 |
| Aug 10, 2021 |
269.25 |
| Aug 9, 2021 |
274.18 |
| Aug 6, 2021 |
274.18 |
| Aug 5, 2021 |
276.37 |
| Aug 4, 2021 |
272.54 |
| Aug 3, 2021 |
269.25 |
| Aug 2, 2021 |
268.16 |
| Jul 30, 2021 |
274.18 |
| Jul 29, 2021 |
275.82 |
| Jul 28, 2021 |
268.70 |
| Jul 27, 2021 |
270.35 |
| Jul 26, 2021 |
270.89 |
| Jul 23, 2021 |
274.18 |
| Jul 22, 2021 |
275.27 |
| Jul 21, 2021 |
286.76 |
| Jul 20, 2021 |
277.46 |
| Jul 19, 2021 |
267.61 |
| Jul 16, 2021 |
268.16 |
| Jul 15, 2021 |
273.63 |
| Jul 14, 2021 |
275.27 |
| Jul 13, 2021 |
285.12 |
| Jul 12, 2021 |
291.69 |
| Jul 9, 2021 |
284.58 |
| Jul 8, 2021 |
286.76 |
| Jul 7, 2021 |
280.20 |
| Jul 6, 2021 |
284.58 |
| Jul 2, 2021 |
299.90 |
| Jul 1, 2021 |
307.01 |
| Jun 30, 2021 |
313.58 |
| Jun 29, 2021 |
2,189.24 |
| Jun 28, 2021 |
2,296.67 |
| Jun 25, 2021 |
2,159.61 |
| Jun 24, 2021 |
2,126.27 |
| Jun 23, 2021 |
2,137.38 |
| Jun 22, 2021 |
2,100.34 |
| Jun 21, 2021 |
2,029.96 |
| Jun 18, 2021 |
2,074.41 |
| Jun 17, 2021 |
2,074.41 |
| Jun 16, 2021 |
2,118.86 |
| Jun 15, 2021 |
2,092.93 |
| Jun 14, 2021 |
2,078.11 |
| Jun 11, 2021 |
2,167.01 |
| Jun 10, 2021 |
2,192.95 |
| Jun 9, 2021 |
2,248.51 |
| Jun 8, 2021 |
2,207.76 |
| Jun 7, 2021 |
2,218.88 |
| Jun 4, 2021 |
2,215.17 |
| Jun 3, 2021 |
2,226.28 |
| Jun 2, 2021 |
2,252.21 |
| Jun 1, 2021 |
2,496.70 |
| May 28, 2021 |
2,374.46 |
| May 27, 2021 |
2,418.91 |
| May 26, 2021 |
2,344.82 |
| May 25, 2021 |
2,222.58 |
| May 24, 2021 |
2,233.69 |
| May 21, 2021 |
2,267.03 |
| May 20, 2021 |
2,218.88 |
| May 19, 2021 |
2,155.90 |
| May 18, 2021 |
2,174.42 |
| May 17, 2021 |
2,163.31 |
| May 14, 2021 |
2,189.24 |
| May 13, 2021 |
2,081.82 |
| May 12, 2021 |
2,000.32 |
| May 11, 2021 |
2,011.43 |
| May 10, 2021 |
2,063.29 |
| May 7, 2021 |
2,092.93 |
| May 6, 2021 |
2,129.97 |
| May 5, 2021 |
2,157.75 |
| May 4, 2021 |
2,129.97 |
| May 3, 2021 |
2,167.01 |
| Apr 30, 2021 |
2,229.99 |
| Apr 29, 2021 |
2,285.55 |
| Apr 28, 2021 |
2,311.48 |
| Apr 27, 2021 |
2,330.00 |
| Apr 26, 2021 |
2,333.71 |
| Apr 23, 2021 |
2,355.93 |
| Apr 22, 2021 |
2,255.92 |
| Apr 21, 2021 |
2,318.89 |
| Apr 20, 2021 |
2,170.72 |
| Apr 19, 2021 |
2,274.44 |
| Apr 16, 2021 |
2,337.41 |
| Apr 15, 2021 |
2,400.39 |
| Apr 14, 2021 |
2,422.61 |
| Apr 13, 2021 |
2,478.18 |
| Apr 12, 2021 |
2,392.98 |
| Apr 9, 2021 |
2,467.06 |
| Apr 8, 2021 |
2,518.92 |
| Apr 7, 2021 |
2,504.11 |
| Apr 6, 2021 |
2,581.90 |
| Apr 5, 2021 |
2,615.24 |
| Apr 1, 2021 |
2,655.98 |
| Mar 31, 2021 |
2,578.19 |
| Mar 30, 2021 |
-4,551.04 |
| Mar 29, 2021 |
-4,366.36 |
| Mar 26, 2021 |
-4,702.74 |
| Mar 25, 2021 |
-4,709.34 |
| Mar 24, 2021 |
-4,755.51 |
| Mar 23, 2021 |
-4,920.40 |
| Mar 22, 2021 |
-5,289.76 |
| Mar 19, 2021 |
-5,329.33 |
| Mar 18, 2021 |
-5,098.48 |
| Mar 17, 2021 |
-5,395.29 |
| Mar 16, 2021 |
-5,309.55 |
| Mar 15, 2021 |
-5,659.12 |
| Mar 12, 2021 |
-5,758.05 |
| Mar 11, 2021 |
-5,896.56 |
| Mar 10, 2021 |
-5,454.65 |
| Mar 9, 2021 |
-5,454.65 |
| Mar 8, 2021 |
-4,808.27 |
| Mar 5, 2021 |
-5,078.70 |
| Mar 4, 2021 |
-5,039.12 |
| Mar 3, 2021 |
-5,349.12 |
| Mar 2, 2021 |
-5,612.95 |
| Mar 1, 2021 |
-5,929.54 |
| Feb 26, 2021 |
-5,540.39 |
| Feb 25, 2021 |
-5,678.90 |
| Feb 24, 2021 |
-6,061.46 |
| Feb 23, 2021 |
-5,965.82 |
| Feb 22, 2021 |
-6,312.09 |
| Feb 19, 2021 |
-6,523.16 |
| Feb 18, 2021 |
-6,345.07 |
| Feb 17, 2021 |
-6,213.16 |
| Feb 16, 2021 |
-6,358.26 |
| Feb 12, 2021 |
-6,582.52 |
| Feb 11, 2021 |
-6,599.01 |
| Feb 10, 2021 |
-7,347.62 |
| Feb 9, 2021 |
-7,697.19 |
| Feb 8, 2021 |
-7,235.49 |
| Feb 5, 2021 |
-6,938.68 |
| Feb 4, 2021 |
-6,905.71 |
| Feb 3, 2021 |
-6,694.64 |
| Feb 2, 2021 |
-6,707.83 |
| Feb 1, 2021 |
-6,569.33 |
| Jan 29, 2021 |
-6,457.20 |
| Jan 28, 2021 |
-6,859.54 |
| Jan 27, 2021 |
-6,424.22 |
| Jan 26, 2021 |
-6,951.88 |
| Jan 25, 2021 |
-7,024.43 |
| Jan 22, 2021 |
-7,261.87 |
| Jan 21, 2021 |
-7,558.68 |
| Jan 20, 2021 |
-7,261.87 |
| Jan 19, 2021 |
-7,222.30 |
| Jan 15, 2021 |
-6,905.71 |
| Jan 14, 2021 |
-7,209.11 |
| Jan 13, 2021 |
-7,031.02 |
| Jan 12, 2021 |
-7,215.70 |
| Jan 11, 2021 |
-6,833.15 |
| Jan 8, 2021 |
-7,123.36 |
| Jan 7, 2021 |
-7,350.92 |
| Jan 6, 2021 |
-6,780.39 |
| Jan 5, 2021 |
-6,417.62 |
| Jan 4, 2021 |
-6,292.31 |
| Dec 31, 2020 |
-6,509.96 |
| Dec 30, 2020 |
-1,014.11 |
| Dec 29, 2020 |
-954.18 |
| Dec 28, 2020 |
-998.74 |
| Dec 24, 2020 |
-1,033.57 |
| Dec 23, 2020 |
-1,053.03 |
| Dec 22, 2020 |
-1,063.27 |
| Dec 21, 2020 |
-1,025.37 |
| Dec 18, 2020 |
-1,034.08 |
| Dec 17, 2020 |
-1,023.32 |
| Dec 16, 2020 |
-960.84 |
| Dec 15, 2020 |
-1,048.93 |
| Dec 14, 2020 |
-1,000.79 |
| Dec 11, 2020 |
-995.67 |
| Dec 10, 2020 |
-1,036.64 |
| Dec 9, 2020 |
-1,015.13 |
| Dec 8, 2020 |
-985.42 |
| Dec 7, 2020 |
-975.18 |
| Dec 4, 2020 |
-959.81 |
| Dec 3, 2020 |
-917.82 |
| Dec 2, 2020 |
-960.84 |
| Dec 1, 2020 |
-1,052.01 |
| Nov 30, 2020 |
-1,057.13 |
| Nov 27, 2020 |
-1,081.71 |
| Nov 25, 2020 |
-1,044.84 |
| Nov 24, 2020 |
-1,013.08 |
| Nov 23, 2020 |
-954.69 |
| Nov 20, 2020 |
-910.65 |
| Nov 19, 2020 |
-910.65 |
| Nov 18, 2020 |
-849.19 |
| Nov 17, 2020 |
-832.80 |
| Nov 16, 2020 |
-844.06 |
| Nov 13, 2020 |
-815.38 |
| Nov 12, 2020 |
-814.36 |
| Nov 11, 2020 |
-848.16 |
| Nov 10, 2020 |
-838.94 |
| Nov 9, 2020 |
-806.16 |
| Nov 6, 2020 |
-748.80 |
| Nov 5, 2020 |
-700.65 |
| Nov 4, 2020 |
-676.07 |
| Nov 3, 2020 |
-713.97 |
| Nov 2, 2020 |
-686.31 |
| Oct 30, 2020 |
-657.63 |
| Oct 29, 2020 |
-676.07 |
| Oct 28, 2020 |
-695.53 |
| Oct 27, 2020 |
-735.48 |
| Oct 26, 2020 |
-758.02 |
| Oct 23, 2020 |
-774.41 |
| Oct 22, 2020 |
-744.70 |
| Oct 21, 2020 |
-742.65 |
| Oct 20, 2020 |
-780.55 |
| Oct 19, 2020 |
-771.33 |
| Oct 16, 2020 |
-811.28 |
| Oct 15, 2020 |
-864.55 |
| Oct 14, 2020 |
-873.77 |
| Oct 13, 2020 |
-894.26 |
| Oct 12, 2020 |
-903.48 |
| Oct 9, 2020 |
-909.62 |
| Oct 8, 2020 |
-865.57 |
| Oct 7, 2020 |
-817.43 |
| Oct 6, 2020 |
-778.51 |
| Oct 5, 2020 |
-795.92 |
| Oct 2, 2020 |
-763.14 |
| Oct 1, 2020 |
-778.51 |
| Sep 30, 2020 |
-775.43 |
| Sep 29, 2020 |
239.34 |
| Sep 28, 2020 |
235.00 |
| Sep 25, 2020 |
227.57 |
| Sep 24, 2020 |
211.47 |
| Sep 23, 2020 |
219.83 |
| Sep 22, 2020 |
251.10 |
| Sep 21, 2020 |
242.74 |
| Sep 18, 2020 |
261.01 |
| Sep 17, 2020 |
240.57 |
| Sep 16, 2020 |
236.24 |
| Sep 15, 2020 |
225.40 |
| Sep 14, 2020 |
223.24 |
| Sep 11, 2020 |
215.34 |
| Sep 10, 2020 |
227.26 |
| Sep 9, 2020 |
210.85 |
| Sep 8, 2020 |
189.49 |
| Sep 4, 2020 |
204.97 |
| Sep 3, 2020 |
207.14 |
| Sep 2, 2020 |
214.41 |
| Sep 1, 2020 |
217.04 |
| Aug 31, 2020 |
197.54 |
| Aug 28, 2020 |
191.04 |
| Aug 27, 2020 |
184.22 |
| Aug 26, 2020 |
186.70 |
| Aug 25, 2020 |
182.99 |
| Aug 24, 2020 |
179.58 |
| Aug 21, 2020 |
180.51 |
| Aug 20, 2020 |
179.58 |
| Aug 19, 2020 |
176.79 |
| Aug 18, 2020 |
158.53 |
| Aug 17, 2020 |
154.19 |
| Aug 14, 2020 |
154.50 |
| Aug 13, 2020 |
154.19 |
| Aug 12, 2020 |
152.02 |
| Aug 11, 2020 |
154.19 |
| Aug 10, 2020 |
156.05 |
| Aug 7, 2020 |
147.38 |
| Aug 6, 2020 |
144.28 |
| Aug 5, 2020 |
127.25 |
| Aug 4, 2020 |
127.10 |
| Aug 3, 2020 |
129.73 |
| Jul 31, 2020 |
122.61 |
| Jul 30, 2020 |
127.87 |
| Jul 29, 2020 |
131.90 |
| Jul 28, 2020 |
134.99 |
| Jul 27, 2020 |
132.21 |
| Jul 24, 2020 |
128.18 |
| Jul 23, 2020 |
127.87 |
| Jul 22, 2020 |
121.37 |
| Jul 21, 2020 |
125.40 |
| Jul 20, 2020 |
123.54 |
| Jul 17, 2020 |
117.66 |
| Jul 16, 2020 |
112.70 |
| Jul 15, 2020 |
114.56 |
| Jul 14, 2020 |
108.68 |
| Jul 13, 2020 |
105.58 |
| Jul 10, 2020 |
113.32 |
| Jul 9, 2020 |
114.56 |
| Jul 8, 2020 |
117.66 |
| Jul 7, 2020 |
111.77 |
| Jul 6, 2020 |
116.11 |
| Jul 2, 2020 |
112.70 |
| Jul 1, 2020 |
108.06 |
| Jun 30, 2020 |
107.13 |
| Jun 29, 2020 |
51.33 |
| Jun 26, 2020 |
49.64 |
| Jun 25, 2020 |
52.10 |
| Jun 24, 2020 |
51.33 |
| Jun 23, 2020 |
53.18 |
| Jun 22, 2020 |
53.18 |
| Jun 19, 2020 |
54.57 |
| Jun 18, 2020 |
50.56 |
| Jun 17, 2020 |
52.26 |
| Jun 16, 2020 |
53.03 |
| Jun 15, 2020 |
52.26 |
| Jun 12, 2020 |
54.26 |
| Jun 11, 2020 |
52.41 |
| Jun 10, 2020 |
58.27 |
| Jun 9, 2020 |
60.43 |
| Jun 8, 2020 |
65.05 |
| Jun 5, 2020 |
63.82 |
| Jun 4, 2020 |
68.44 |
| Jun 3, 2020 |
75.38 |
| Jun 2, 2020 |
74.61 |
| Jun 1, 2020 |
70.60 |
| May 29, 2020 |
69.06 |
| May 28, 2020 |
68.75 |
| May 27, 2020 |
68.60 |
| May 26, 2020 |
70.45 |
| May 22, 2020 |
65.98 |
| May 21, 2020 |
67.67 |
| May 20, 2020 |
68.91 |
| May 19, 2020 |
69.06 |
| May 18, 2020 |
70.76 |
| May 15, 2020 |
69.68 |
| May 14, 2020 |
67.98 |
| May 13, 2020 |
67.52 |
| May 12, 2020 |
72.14 |
| May 11, 2020 |
76.15 |
| May 8, 2020 |
75.38 |
| May 7, 2020 |
74.61 |
| May 6, 2020 |
72.14 |
| May 5, 2020 |
71.37 |
| May 4, 2020 |
72.91 |
| May 1, 2020 |
70.14 |
| Apr 30, 2020 |
74.15 |
| Apr 29, 2020 |
73.38 |
| Apr 28, 2020 |
67.67 |
| Apr 27, 2020 |
61.97 |
| Apr 24, 2020 |
61.51 |
| Apr 23, 2020 |
62.28 |
| Apr 22, 2020 |
61.04 |
| Apr 21, 2020 |
58.12 |
| Apr 20, 2020 |
66.29 |
| Apr 17, 2020 |
66.59 |
| Apr 16, 2020 |
63.36 |
| Apr 15, 2020 |
63.67 |
| Apr 14, 2020 |
65.05 |
| Apr 13, 2020 |
64.13 |
| Apr 9, 2020 |
61.51 |
| Apr 8, 2020 |
57.42 |
| Apr 7, 2020 |
56.11 |
| Apr 6, 2020 |
55.96 |
| Apr 3, 2020 |
50.25 |
| Apr 2, 2020 |
51.64 |
| Apr 1, 2020 |
51.49 |
| Mar 31, 2020 |
57.04 |
| Mar 30, 2020 |
110.05 |
| Mar 27, 2020 |
122.71 |
| Mar 26, 2020 |
124.52 |
| Mar 25, 2020 |
120.30 |
| Mar 24, 2020 |
109.45 |
| Mar 23, 2020 |
98.89 |
| Mar 20, 2020 |
98.59 |
| Mar 19, 2020 |
89.55 |
| Mar 18, 2020 |
84.72 |
| Mar 17, 2020 |
107.03 |
| Mar 16, 2020 |
102.21 |
| Mar 13, 2020 |
99.50 |
| Mar 12, 2020 |
98.29 |
| Mar 11, 2020 |
120.60 |
| Mar 10, 2020 |
126.63 |
| Mar 9, 2020 |
121.81 |
| Mar 6, 2020 |
139.90 |
| Mar 5, 2020 |
135.98 |
| Mar 4, 2020 |
142.91 |
| Mar 3, 2020 |
140.20 |
| Mar 2, 2020 |
139.60 |
| Feb 28, 2020 |
142.61 |
| Feb 27, 2020 |
142.61 |
| Feb 26, 2020 |
143.82 |
| Feb 25, 2020 |
153.16 |
| Feb 24, 2020 |
148.19 |
| Feb 21, 2020 |
158.29 |
| Feb 20, 2020 |
166.43 |
| Feb 19, 2020 |
176.98 |
| Feb 18, 2020 |
188.14 |
| Feb 14, 2020 |
180.30 |
| Feb 13, 2020 |
186.03 |
| Feb 12, 2020 |
173.06 |
| Feb 11, 2020 |
163.11 |
| Feb 10, 2020 |
156.78 |
| Feb 7, 2020 |
153.77 |
| Feb 6, 2020 |
156.18 |
| Feb 5, 2020 |
159.80 |
| Feb 4, 2020 |
163.57 |
| Feb 3, 2020 |
148.64 |
| Jan 31, 2020 |
148.34 |
| Jan 30, 2020 |
147.74 |
| Jan 29, 2020 |
141.71 |
| Jan 28, 2020 |
129.35 |
| Jan 27, 2020 |
122.71 |
| Jan 24, 2020 |
134.17 |
| Jan 23, 2020 |
130.55 |
| Jan 22, 2020 |
151.66 |
| Jan 21, 2020 |
143.52 |
| Jan 17, 2020 |
137.49 |
| Jan 16, 2020 |
129.04 |
| Jan 15, 2020 |
118.19 |
| Jan 14, 2020 |
115.48 |
| Jan 13, 2020 |
117.29 |
| Jan 10, 2020 |
106.43 |
| Jan 9, 2020 |
99.80 |
| Jan 8, 2020 |
101.91 |
| Jan 7, 2020 |
104.62 |
| Jan 6, 2020 |
101.31 |
| Jan 3, 2020 |
98.89 |
| Jan 2, 2020 |
100.10 |
| Dec 31, 2019 |
101.00 |
| Dec 30, 2019 |
280.38 |
| Dec 27, 2019 |
279.57 |
| Dec 26, 2019 |
269.10 |
| Dec 24, 2019 |
256.21 |
| Dec 23, 2019 |
254.60 |
| Dec 20, 2019 |
264.26 |
| Dec 19, 2019 |
266.68 |
| Dec 18, 2019 |
270.71 |
| Dec 17, 2019 |
272.32 |
| Dec 16, 2019 |
278.77 |
| Dec 13, 2019 |
277.96 |
| Dec 12, 2019 |
280.38 |
| Dec 11, 2019 |
270.71 |
| Dec 10, 2019 |
276.35 |
| Dec 9, 2019 |
285.21 |
| Dec 6, 2019 |
272.32 |
| Dec 5, 2019 |
252.98 |
| Dec 4, 2019 |
243.32 |
| Dec 3, 2019 |
236.87 |
| Dec 2, 2019 |
233.65 |
| Nov 29, 2019 |
236.07 |
| Nov 27, 2019 |
235.26 |
| Nov 26, 2019 |
239.29 |
| Nov 25, 2019 |
236.07 |
| Nov 22, 2019 |
236.07 |
| Nov 21, 2019 |
235.26 |
| Nov 20, 2019 |
236.07 |
| Nov 19, 2019 |
248.96 |
| Nov 18, 2019 |
305.35 |
| Nov 15, 2019 |
271.52 |
| Nov 14, 2019 |
257.82 |
| Nov 13, 2019 |
238.48 |
| Nov 12, 2019 |
236.07 |
| Nov 11, 2019 |
241.71 |
| Nov 8, 2019 |
235.66 |
| Nov 7, 2019 |
225.59 |
| Nov 6, 2019 |
223.17 |
| Nov 5, 2019 |
223.98 |
| Nov 4, 2019 |
227.20 |
| Nov 1, 2019 |
227.20 |
| Oct 31, 2019 |
234.45 |
| Oct 30, 2019 |
232.84 |
| Oct 29, 2019 |
242.51 |
| Oct 28, 2019 |
237.68 |
| Oct 25, 2019 |
228.01 |
| Oct 24, 2019 |
217.53 |
| Oct 23, 2019 |
208.67 |
| Oct 22, 2019 |
203.84 |
| Oct 21, 2019 |
210.28 |
| Oct 18, 2019 |
216.73 |
| Oct 17, 2019 |
214.31 |
| Oct 16, 2019 |
218.34 |
| Oct 15, 2019 |
218.34 |
| Oct 14, 2019 |
218.34 |
| Oct 11, 2019 |
227.20 |
| Oct 10, 2019 |
221.56 |
| Oct 9, 2019 |
222.37 |
| Oct 8, 2019 |
219.95 |
| Oct 7, 2019 |
219.15 |
| Oct 4, 2019 |
219.15 |
| Oct 3, 2019 |
214.31 |
| Oct 2, 2019 |
211.90 |
| Oct 1, 2019 |
219.15 |
| Sep 30, 2019 |
229.62 |
| Sep 27, 2019 |
-227.71 |
| Sep 26, 2019 |
-225.28 |
| Sep 25, 2019 |
-218.82 |
| Sep 24, 2019 |
-226.09 |
| Sep 23, 2019 |
-226.90 |
| Sep 20, 2019 |
-232.55 |
| Sep 19, 2019 |
-232.55 |
| Sep 18, 2019 |
-233.36 |
| Sep 17, 2019 |
-234.97 |
| Sep 16, 2019 |
-239.01 |
| Sep 13, 2019 |
-228.51 |
| Sep 12, 2019 |
-226.09 |
| Sep 11, 2019 |
-220.44 |
| Sep 10, 2019 |
-216.40 |
| Sep 9, 2019 |
-209.13 |
| Sep 6, 2019 |
-200.25 |
| Sep 5, 2019 |
-191.37 |
| Sep 4, 2019 |
-202.68 |
| Sep 3, 2019 |
-208.33 |
| Aug 30, 2019 |
-209.13 |
| Aug 29, 2019 |
-209.13 |
| Aug 28, 2019 |
-206.71 |
| Aug 27, 2019 |
-202.68 |
| Aug 26, 2019 |
-212.36 |
| Aug 23, 2019 |
-213.98 |
| Aug 22, 2019 |
-218.02 |
| Aug 21, 2019 |
-218.02 |
| Aug 20, 2019 |
-227.71 |
| Aug 19, 2019 |
-227.71 |
| Aug 16, 2019 |
-240.63 |
| Aug 15, 2019 |
-248.70 |
| Aug 14, 2019 |
-241.43 |
| Aug 13, 2019 |
-249.51 |
| Aug 12, 2019 |
-244.66 |
| Aug 9, 2019 |
-250.32 |
| Aug 8, 2019 |
-248.70 |
| Aug 7, 2019 |
-250.32 |
| Aug 6, 2019 |
-235.78 |
| Aug 5, 2019 |
-219.63 |
| Aug 2, 2019 |
-260.01 |
| Aug 1, 2019 |
-259.20 |
| Jul 31, 2019 |
-260.01 |
| Jul 30, 2019 |
-259.20 |
| Jul 29, 2019 |
-252.74 |
| Jul 26, 2019 |
-233.36 |
| Jul 25, 2019 |
-230.94 |
| Jul 24, 2019 |
-234.97 |
| Jul 23, 2019 |
-231.74 |
| Jul 22, 2019 |
-232.55 |
| Jul 19, 2019 |
-235.78 |
| Jul 18, 2019 |
-230.94 |
| Jul 17, 2019 |
-234.97 |
| Jul 16, 2019 |
-230.13 |
| Jul 15, 2019 |
-231.74 |
| Jul 12, 2019 |
-233.36 |
| Jul 11, 2019 |
-230.13 |
| Jul 10, 2019 |
-217.21 |
| Jul 9, 2019 |
-228.51 |
| Jul 8, 2019 |
-234.17 |
| Jul 5, 2019 |
-249.51 |
| Jul 3, 2019 |
-248.70 |
| Jul 2, 2019 |
-247.89 |
| Jul 1, 2019 |
-251.12 |
| Jun 28, 2019 |
-160.70 |
| Jun 27, 2019 |
-154.21 |
| Jun 26, 2019 |
-149.34 |
| Jun 25, 2019 |
-149.34 |
| Jun 24, 2019 |
-151.50 |
| Jun 21, 2019 |
-149.88 |
| Jun 20, 2019 |
-152.59 |
| Jun 19, 2019 |
-149.88 |
| Jun 18, 2019 |
-147.72 |
| Jun 17, 2019 |
-142.85 |
| Jun 14, 2019 |
-156.91 |
| Jun 13, 2019 |
-161.78 |
| Jun 12, 2019 |
-161.78 |
| Jun 11, 2019 |
-150.96 |
| Jun 10, 2019 |
-150.42 |
| Jun 7, 2019 |
-145.55 |
| Jun 6, 2019 |
-162.33 |
| Jun 5, 2019 |
-136.89 |
| Jun 4, 2019 |
-134.19 |
| Jun 3, 2019 |
-108.22 |
| May 31, 2019 |
-104.43 |
| May 30, 2019 |
-109.30 |
| May 29, 2019 |
-110.38 |
| May 28, 2019 |
-115.25 |
| May 24, 2019 |
-116.06 |
| May 23, 2019 |
-107.68 |
| May 22, 2019 |
-109.84 |
| May 21, 2019 |
-114.71 |
| May 20, 2019 |
-113.09 |
| May 17, 2019 |
-80.62 |
| May 16, 2019 |
-81.70 |
| May 15, 2019 |
-81.16 |
| May 14, 2019 |
-79.54 |
| May 13, 2019 |
-86.03 |
| May 10, 2019 |
-88.74 |
| May 9, 2019 |
-87.11 |
| May 8, 2019 |
-88.74 |
| May 7, 2019 |
-88.20 |
| May 6, 2019 |
-88.20 |
| May 3, 2019 |
-88.74 |
| May 2, 2019 |
-87.11 |
| May 1, 2019 |
-88.20 |
| Apr 30, 2019 |
-86.57 |
| Apr 29, 2019 |
-86.03 |
| Apr 26, 2019 |
-86.03 |
| Apr 25, 2019 |
-86.57 |
| Apr 24, 2019 |
-85.49 |
| Apr 23, 2019 |
-86.03 |
| Apr 22, 2019 |
-86.57 |
| Apr 18, 2019 |
-87.66 |
| Apr 17, 2019 |
-86.57 |
| Apr 16, 2019 |
-87.66 |
| Apr 15, 2019 |
-86.57 |
| Apr 12, 2019 |
-87.11 |
| Apr 11, 2019 |
-85.01 |
| Apr 10, 2019 |
-87.11 |
| Apr 9, 2019 |
-85.49 |
| Apr 8, 2019 |
-77.92 |
| Apr 5, 2019 |
-71.42 |
| Apr 4, 2019 |
-68.72 |
| Apr 3, 2019 |
-67.09 |
| Apr 2, 2019 |
-51.94 |
| Apr 1, 2019 |
-49.24 |
| Mar 29, 2019 |
-83.25 |
| Mar 28, 2019 |
-84.62 |
| Mar 27, 2019 |
-84.99 |
| Mar 26, 2019 |
-86.31 |
| Mar 25, 2019 |
-86.50 |
| Mar 22, 2019 |
-84.99 |
| Mar 21, 2019 |
-89.88 |
| Mar 20, 2019 |
-91.06 |
| Mar 19, 2019 |
-89.32 |
| Mar 18, 2019 |
-89.33 |
| Mar 15, 2019 |
-90.73 |
| Mar 14, 2019 |
-91.06 |
| Mar 13, 2019 |
-92.61 |
| Mar 12, 2019 |
-91.20 |
| Mar 11, 2019 |
-91.49 |
| Mar 8, 2019 |
-92.62 |
| Mar 7, 2019 |
-94.02 |
| Mar 6, 2019 |
-94.02 |
| Mar 5, 2019 |
-94.02 |
| Mar 4, 2019 |
-94.96 |
| Mar 1, 2019 |
-95.90 |
| Feb 28, 2019 |
-97.78 |
| Feb 27, 2019 |
-97.78 |
| Feb 26, 2019 |
-94.02 |
| Feb 25, 2019 |
-95.90 |
| Feb 22, 2019 |
-95.90 |
| Feb 21, 2019 |
-95.90 |
| Feb 20, 2019 |
-89.32 |
| Feb 19, 2019 |
-91.20 |
| Feb 15, 2019 |
-88.85 |
| Feb 14, 2019 |
-83.71 |
| Feb 13, 2019 |
-87.39 |
| Feb 12, 2019 |
-86.95 |
| Feb 11, 2019 |
-87.72 |
| Feb 8, 2019 |
-90.29 |
| Feb 7, 2019 |
-87.44 |
| Feb 6, 2019 |
-94.02 |
| Feb 5, 2019 |
-84.62 |
| Feb 4, 2019 |
-82.74 |
| Feb 1, 2019 |
-80.58 |
| Jan 31, 2019 |
-82.74 |
| Jan 30, 2019 |
-83.68 |
| Jan 29, 2019 |
-84.62 |
| Jan 28, 2019 |
-84.61 |
| Jan 25, 2019 |
-84.61 |
| Jan 24, 2019 |
-83.93 |
| Jan 23, 2019 |
-85.56 |
| Jan 22, 2019 |
-86.50 |
| Jan 18, 2019 |
-89.32 |
| Jan 17, 2019 |
-89.32 |
| Jan 16, 2019 |
-93.08 |
| Jan 15, 2019 |
-84.61 |
| Jan 14, 2019 |
-80.86 |
| Jan 11, 2019 |
-78.98 |
| Jan 10, 2019 |
-75.22 |
| Jan 9, 2019 |
-76.16 |
| Jan 8, 2019 |
-76.16 |
| Jan 7, 2019 |
-70.51 |
| Jan 4, 2019 |
-65.81 |
| Jan 3, 2019 |
-67.32 |
| Jan 2, 2019 |
-63.18 |
| Dec 31, 2018 |
-53.68 |
| Dec 28, 2018 |
-148.31 |
| Dec 27, 2018 |
-147.32 |
| Dec 26, 2018 |
-139.82 |
| Dec 24, 2018 |
-142.35 |
| Dec 21, 2018 |
-137.33 |
| Dec 20, 2018 |
-144.82 |
| Dec 19, 2018 |
-152.46 |
| Dec 18, 2018 |
-153.63 |
| Dec 17, 2018 |
-160.20 |
| Dec 14, 2018 |
-171.01 |
| Dec 13, 2018 |
-172.26 |
| Dec 12, 2018 |
-176.00 |
| Dec 11, 2018 |
-182.27 |
| Dec 10, 2018 |
-179.72 |
| Dec 7, 2018 |
-185.39 |
| Dec 6, 2018 |
-183.52 |
| Dec 4, 2018 |
-182.27 |
| Dec 3, 2018 |
-194.96 |
| Nov 30, 2018 |
-190.14 |
| Nov 29, 2018 |
-199.75 |
| Nov 28, 2018 |
-192.26 |
| Nov 27, 2018 |
-189.76 |
| Nov 26, 2018 |
-189.76 |
| Nov 23, 2018 |
-194.76 |
| Nov 21, 2018 |
-199.70 |
| Nov 20, 2018 |
-202.25 |
| Nov 19, 2018 |
-204.72 |
| Nov 16, 2018 |
-187.27 |
| Nov 15, 2018 |
-187.27 |
| Nov 14, 2018 |
-199.75 |
| Nov 13, 2018 |
-202.25 |
| Nov 12, 2018 |
-209.74 |
| Nov 9, 2018 |
-219.70 |
| Nov 8, 2018 |
-218.48 |
| Nov 7, 2018 |
-219.72 |
| Nov 6, 2018 |
-219.72 |
| Nov 5, 2018 |
-213.13 |
| Nov 2, 2018 |
-219.72 |
| Nov 1, 2018 |
-214.73 |
| Oct 31, 2018 |
-202.25 |
| Oct 30, 2018 |
-212.23 |
| Oct 29, 2018 |
-219.22 |
| Oct 26, 2018 |
-230.21 |
| Oct 25, 2018 |
-231.41 |
| Oct 24, 2018 |
-239.70 |
| Oct 23, 2018 |
-227.21 |
| Oct 22, 2018 |
-227.21 |
| Oct 19, 2018 |
-230.34 |
| Oct 18, 2018 |
-238.23 |
| Oct 17, 2018 |
-244.69 |
| Oct 16, 2018 |
-247.19 |
| Oct 15, 2018 |
-257.18 |
| Oct 12, 2018 |
-264.67 |
| Oct 11, 2018 |
-274.66 |
| Oct 10, 2018 |
-264.67 |
| Oct 9, 2018 |
-274.66 |
| Oct 8, 2018 |
-279.65 |
| Oct 5, 2018 |
-279.65 |
| Oct 4, 2018 |
-292.13 |
| Oct 3, 2018 |
-287.14 |
| Oct 2, 2018 |
-264.14 |
| Oct 1, 2018 |
-254.68 |
| Sep 28, 2018 |
260.81 |
| Sep 27, 2018 |
264.08 |
| Sep 26, 2018 |
260.00 |
| Sep 25, 2018 |
268.97 |
| Sep 24, 2018 |
271.68 |
| Sep 21, 2018 |
274.40 |
| Sep 20, 2018 |
260.90 |
| Sep 19, 2018 |
261.49 |
| Sep 18, 2018 |
263.07 |
| Sep 17, 2018 |
258.64 |
| Sep 14, 2018 |
274.40 |
| Sep 13, 2018 |
266.52 |
| Sep 12, 2018 |
271.68 |
| Sep 11, 2018 |
255.38 |
| Sep 10, 2018 |
244.51 |
| Sep 7, 2018 |
254.02 |
| Sep 6, 2018 |
266.25 |
| Sep 5, 2018 |
240.17 |
| Sep 4, 2018 |
263.53 |
| Aug 31, 2018 |
258.64 |
| Aug 30, 2018 |
260.81 |
| Aug 29, 2018 |
250.63 |
| Aug 28, 2018 |
249.95 |
| Aug 27, 2018 |
257.94 |
| Aug 24, 2018 |
262.17 |
| Aug 23, 2018 |
271.66 |
| Aug 22, 2018 |
271.68 |
| Aug 21, 2018 |
260.81 |
| Aug 20, 2018 |
270.32 |
| Aug 17, 2018 |
262.85 |
| Aug 16, 2018 |
260.81 |
| Aug 15, 2018 |
260.81 |
| Aug 14, 2018 |
266.25 |
| Aug 13, 2018 |
266.25 |
| Aug 10, 2018 |
258.10 |
| Aug 9, 2018 |
263.53 |
| Aug 8, 2018 |
263.56 |
| Aug 7, 2018 |
282.55 |
| Aug 6, 2018 |
285.27 |
| Aug 3, 2018 |
271.68 |
| Aug 2, 2018 |
285.27 |
| Aug 1, 2018 |
283.47 |
| Jul 31, 2018 |
271.68 |
| Jul 30, 2018 |
278.91 |
| Jul 27, 2018 |
266.25 |
| Jul 26, 2018 |
280.10 |
| Jul 25, 2018 |
277.12 |
| Jul 24, 2018 |
279.83 |
| Jul 23, 2018 |
282.55 |
| Jul 20, 2018 |
285.27 |
| Jul 19, 2018 |
287.98 |
| Jul 18, 2018 |
290.70 |
| Jul 17, 2018 |
287.98 |
| Jul 16, 2018 |
287.98 |
| Jul 13, 2018 |
290.70 |
| Jul 12, 2018 |
284.51 |
| Jul 11, 2018 |
282.55 |
| Jul 10, 2018 |
277.12 |
| Jul 9, 2018 |
271.68 |
| Jul 6, 2018 |
293.42 |
| Jul 5, 2018 |
301.57 |
| Jul 3, 2018 |
293.42 |
| Jul 2, 2018 |
293.42 |
| Jun 29, 2018 |
-64.26 |
| Jun 28, 2018 |
-63.09 |
| Jun 27, 2018 |
-63.62 |
| Jun 26, 2018 |
-64.85 |
| Jun 25, 2018 |
-61.93 |
| Jun 22, 2018 |
-61.34 |
| Jun 21, 2018 |
-65.43 |
| Jun 20, 2018 |
-70.10 |
| Jun 19, 2018 |
-62.51 |
| Jun 18, 2018 |
-59.59 |
| Jun 15, 2018 |
-62.51 |
| Jun 14, 2018 |
-60.76 |
| Jun 13, 2018 |
-54.33 |
| Jun 12, 2018 |
-53.44 |
| Jun 11, 2018 |
-51.99 |
| Jun 8, 2018 |
-50.71 |
| Jun 7, 2018 |
-49.07 |
| Jun 6, 2018 |
-48.17 |
| Jun 5, 2018 |
-50.42 |
| Jun 4, 2018 |
-50.24 |
| Jun 1, 2018 |
-50.83 |
| May 31, 2018 |
-51.99 |
| May 30, 2018 |
-49.66 |
| May 29, 2018 |
-48.49 |
| May 25, 2018 |
-50.83 |
| May 24, 2018 |
-52.57 |
| May 23, 2018 |
-50.83 |
| May 22, 2018 |
-48.49 |
| May 21, 2018 |
-47.90 |
| May 18, 2018 |
-47.90 |
| May 17, 2018 |
-47.90 |
| May 16, 2018 |
-46.15 |
| May 15, 2018 |
-46.60 |
| May 14, 2018 |
-46.74 |
| May 11, 2018 |
-46.62 |
| May 10, 2018 |
-46.62 |
| May 9, 2018 |
-46.62 |
| May 8, 2018 |
-46.15 |
| May 7, 2018 |
-46.16 |
| May 4, 2018 |
-45.68 |
| May 3, 2018 |
-45.57 |
| May 2, 2018 |
-43.82 |
| May 1, 2018 |
-43.82 |
| Apr 30, 2018 |
-46.15 |
| Apr 27, 2018 |
-46.15 |
| Apr 26, 2018 |
-45.57 |
| Apr 25, 2018 |
-46.19 |
| Apr 24, 2018 |
-46.68 |
| Apr 23, 2018 |
-45.57 |
| Apr 20, 2018 |
-47.61 |
| Apr 19, 2018 |
-47.37 |
| Apr 18, 2018 |
-46.44 |
| Apr 17, 2018 |
-47.90 |
| Apr 16, 2018 |
-46.74 |
| Apr 13, 2018 |
-47.55 |
| Apr 12, 2018 |
-46.74 |
| Apr 11, 2018 |
-46.85 |
| Apr 10, 2018 |
-44.98 |
| Apr 9, 2018 |
-46.74 |
| Apr 6, 2018 |
-46.44 |
| Apr 5, 2018 |
-48.49 |
| Apr 4, 2018 |
-46.74 |
| Apr 3, 2018 |
-48.11 |
| Apr 2, 2018 |
-48.49 |
| Mar 29, 2018 |
-40.87 |
| Mar 28, 2018 |
-39.67 |
| Mar 27, 2018 |
-39.91 |
| Mar 26, 2018 |
-41.35 |
| Mar 23, 2018 |
-42.32 |
| Mar 22, 2018 |
-41.76 |
| Mar 21, 2018 |
-42.08 |
| Mar 20, 2018 |
-42.32 |
| Mar 19, 2018 |
-41.84 |
| Mar 16, 2018 |
-41.60 |
| Mar 15, 2018 |
-41.28 |
| Mar 14, 2018 |
-41.11 |
| Mar 13, 2018 |
-42.08 |
| Mar 12, 2018 |
-42.31 |
| Mar 9, 2018 |
-42.32 |
| Mar 8, 2018 |
-44.24 |
| Mar 7, 2018 |
-42.80 |
| Mar 6, 2018 |
-43.38 |
| Mar 5, 2018 |
-43.76 |
| Mar 2, 2018 |
-44.72 |
| Mar 1, 2018 |
-40.87 |
| Feb 28, 2018 |
-40.87 |
| Feb 27, 2018 |
-40.04 |
| Feb 26, 2018 |
-39.95 |
| Feb 23, 2018 |
-40.87 |
| Feb 22, 2018 |
-40.39 |
| Feb 21, 2018 |
-40.87 |
| Feb 20, 2018 |
-39.91 |
| Feb 16, 2018 |
-39.43 |
| Feb 15, 2018 |
-40.39 |
| Feb 14, 2018 |
-40.87 |
| Feb 13, 2018 |
-38.95 |
| Feb 12, 2018 |
-38.25 |
| Feb 9, 2018 |
-38.42 |
| Feb 8, 2018 |
-37.03 |
| Feb 7, 2018 |
-37.51 |
| Feb 6, 2018 |
-37.99 |
| Feb 5, 2018 |
-38.23 |
| Feb 2, 2018 |
-37.99 |
| Feb 1, 2018 |
-37.32 |
| Jan 31, 2018 |
-37.51 |
| Jan 30, 2018 |
-38.47 |
| Jan 29, 2018 |
-38.38 |
| Jan 26, 2018 |
-38.95 |
| Jan 25, 2018 |
-38.51 |
| Jan 24, 2018 |
-38.95 |
| Jan 23, 2018 |
-40.03 |
| Jan 22, 2018 |
-40.87 |
| Jan 19, 2018 |
-40.01 |
| Jan 18, 2018 |
-40.12 |
| Jan 17, 2018 |
-40.40 |
| Jan 16, 2018 |
-41.84 |
| Jan 12, 2018 |
-40.88 |
| Jan 11, 2018 |
-41.09 |
| Jan 10, 2018 |
-40.99 |
| Jan 9, 2018 |
-41.10 |
| Jan 8, 2018 |
-41.35 |
| Jan 5, 2018 |
-41.85 |
| Jan 4, 2018 |
-41.84 |
| Jan 3, 2018 |
-41.84 |
| Jan 2, 2018 |
-42.80 |
| Dec 29, 2017 |
-32.06 |
| Dec 28, 2017 |
-31.70 |
| Dec 27, 2017 |
-31.70 |
| Dec 26, 2017 |
-31.51 |
| Dec 22, 2017 |
-31.86 |
| Dec 21, 2017 |
-31.69 |
| Dec 20, 2017 |
-30.64 |
| Dec 19, 2017 |
-30.98 |
| Dec 18, 2017 |
-31.33 |
| Dec 15, 2017 |
-31.02 |
| Dec 14, 2017 |
-32.42 |
| Dec 13, 2017 |
-32.61 |
| Dec 12, 2017 |
-33.15 |
| Dec 11, 2017 |
-32.42 |
| Dec 8, 2017 |
-32.03 |
| Dec 7, 2017 |
-32.61 |
| Dec 6, 2017 |
-31.97 |
| Dec 5, 2017 |
-34.06 |
| Dec 4, 2017 |
-33.52 |
| Dec 1, 2017 |
-33.52 |
| Nov 30, 2017 |
-33.88 |
| Nov 29, 2017 |
-33.57 |
| Nov 28, 2017 |
-33.15 |
| Nov 27, 2017 |
-33.13 |
| Nov 24, 2017 |
-33.77 |
| Nov 22, 2017 |
-32.78 |
| Nov 21, 2017 |
-32.42 |
| Nov 20, 2017 |
-33.15 |
| Nov 17, 2017 |
-32.06 |
| Nov 16, 2017 |
-32.06 |
| Nov 15, 2017 |
-32.97 |
| Nov 14, 2017 |
-32.79 |
| Nov 13, 2017 |
-33.88 |
| Nov 10, 2017 |
-32.79 |
| Nov 9, 2017 |
-32.06 |
| Nov 8, 2017 |
-32.06 |
| Nov 7, 2017 |
-32.10 |
| Nov 6, 2017 |
-32.43 |
| Nov 3, 2017 |
-33.15 |
| Nov 2, 2017 |
-31.33 |
| Nov 1, 2017 |
-31.33 |
| Oct 31, 2017 |
-30.97 |
| Oct 30, 2017 |
-30.24 |
| Oct 27, 2017 |
-30.97 |
| Oct 26, 2017 |
-31.99 |
| Oct 25, 2017 |
-30.96 |
| Oct 24, 2017 |
-32.42 |
| Oct 23, 2017 |
-32.79 |
| Oct 20, 2017 |
-34.61 |
| Oct 19, 2017 |
-35.70 |
| Oct 18, 2017 |
-36.43 |
| Oct 17, 2017 |
-36.43 |
| Oct 16, 2017 |
-36.43 |
| Oct 13, 2017 |
-39.35 |
| Oct 12, 2017 |
-36.80 |
| Oct 11, 2017 |
-37.52 |
| Oct 10, 2017 |
-37.16 |
| Oct 9, 2017 |
-37.89 |
| Oct 6, 2017 |
-37.52 |
| Oct 5, 2017 |
-38.25 |
| Oct 4, 2017 |
-38.62 |
| Oct 3, 2017 |
-39.35 |
| Oct 2, 2017 |
-38.62 |
| Sep 29, 2017 |
-51.79 |
| Sep 28, 2017 |
-52.79 |
| Sep 27, 2017 |
-53.17 |
| Sep 26, 2017 |
-51.09 |
| Sep 25, 2017 |
-51.32 |
| Sep 22, 2017 |
-53.64 |
| Sep 21, 2017 |
-50.86 |
| Sep 20, 2017 |
-52.25 |
| Sep 19, 2017 |
-52.71 |
| Sep 18, 2017 |
-52.71 |
| Sep 15, 2017 |
-55.02 |
| Sep 14, 2017 |
-54.56 |
| Sep 13, 2017 |
-53.17 |
| Sep 12, 2017 |
-54.56 |
| Sep 11, 2017 |
-54.56 |
| Sep 8, 2017 |
-53.17 |
| Sep 7, 2017 |
-53.63 |
| Sep 6, 2017 |
-51.32 |
| Sep 5, 2017 |
-51.32 |
| Sep 1, 2017 |
-49.94 |
| Aug 31, 2017 |
-42.61 |
| Aug 30, 2017 |
-43.00 |
| Aug 29, 2017 |
-39.76 |
| Aug 28, 2017 |
-39.76 |
| Aug 25, 2017 |
-43.00 |
| Aug 24, 2017 |
-39.33 |
| Aug 23, 2017 |
-39.30 |
| Aug 22, 2017 |
-40.22 |
| Aug 21, 2017 |
-41.89 |
| Aug 18, 2017 |
-42.54 |
| Aug 17, 2017 |
-41.15 |
| Aug 16, 2017 |
-43.46 |
| Aug 15, 2017 |
-42.54 |
| Aug 14, 2017 |
-42.54 |
| Aug 11, 2017 |
-44.39 |
| Aug 10, 2017 |
-43.93 |
| Aug 9, 2017 |
-44.62 |
| Aug 8, 2017 |
-46.47 |
| Aug 7, 2017 |
-48.55 |
| Aug 4, 2017 |
-46.70 |
| Aug 3, 2017 |
-47.62 |
| Aug 2, 2017 |
-48.55 |
| Aug 1, 2017 |
-51.79 |
| Jul 31, 2017 |
-51.79 |
| Jul 28, 2017 |
-49.94 |
| Jul 27, 2017 |
-47.63 |
| Jul 26, 2017 |
-47.63 |
| Jul 25, 2017 |
-48.09 |
| Jul 24, 2017 |
-49.01 |
| Jul 21, 2017 |
-51.32 |
| Jul 20, 2017 |
-49.19 |
| Jul 19, 2017 |
-49.94 |
| Jul 18, 2017 |
-50.85 |
| Jul 17, 2017 |
-52.71 |
| Jul 14, 2017 |
-53.64 |
| Jul 13, 2017 |
-54.56 |
| Jul 12, 2017 |
-55.02 |
| Jul 11, 2017 |
-53.17 |
| Jul 10, 2017 |
-55.49 |
| Jul 7, 2017 |
-59.65 |
| Jul 6, 2017 |
-59.18 |
| Jul 5, 2017 |
-61.03 |
| Jul 3, 2017 |
-59.18 |
| Jun 30, 2017 |
-59.18 |
| Jun 29, 2017 |
-141.72 |
| Jun 28, 2017 |
-136.22 |
| Jun 27, 2017 |
-139.52 |
| Jun 26, 2017 |
-141.17 |
| Jun 23, 2017 |
-140.62 |
| Jun 22, 2017 |
-141.72 |
| Jun 21, 2017 |
-142.81 |
| Jun 20, 2017 |
-146.11 |
| Jun 19, 2017 |
-147.21 |
| Jun 16, 2017 |
-147.21 |
| Jun 15, 2017 |
-147.21 |
| Jun 14, 2017 |
-148.31 |
| Jun 13, 2017 |
-151.60 |
| Jun 12, 2017 |
-148.31 |
| Jun 9, 2017 |
-142.81 |
| Jun 8, 2017 |
-148.31 |
| Jun 7, 2017 |
-145.01 |
| Jun 6, 2017 |
-148.31 |
| Jun 5, 2017 |
-148.31 |
| Jun 2, 2017 |
-154.90 |
| Jun 1, 2017 |
-149.41 |
| May 31, 2017 |
-151.60 |
| May 30, 2017 |
-149.41 |
| May 26, 2017 |
-145.01 |
| May 25, 2017 |
-146.11 |
| May 24, 2017 |
-143.91 |
| May 23, 2017 |
-142.81 |
| May 22, 2017 |
-142.81 |
| May 19, 2017 |
-152.70 |
| May 18, 2017 |
-148.31 |
| May 17, 2017 |
-151.60 |
| May 16, 2017 |
-149.41 |
| May 15, 2017 |
-164.79 |
| May 12, 2017 |
-161.49 |
| May 11, 2017 |
-165.83 |
| May 10, 2017 |
-154.90 |
| May 9, 2017 |
-151.60 |
| May 8, 2017 |
-146.11 |
| May 5, 2017 |
-146.11 |
| May 4, 2017 |
-141.72 |
| May 3, 2017 |
-143.91 |
| May 2, 2017 |
-150.50 |
| May 1, 2017 |
-152.70 |
| Apr 28, 2017 |
-163.69 |
| Apr 27, 2017 |
-170.28 |
| Apr 26, 2017 |
-177.97 |
| Apr 25, 2017 |
-196.64 |
| Apr 24, 2017 |
-201.04 |
| Apr 21, 2017 |
-191.15 |
| Apr 20, 2017 |
-193.35 |
| Apr 19, 2017 |
-195.55 |
| Apr 18, 2017 |
-197.74 |
| Apr 17, 2017 |
-199.94 |
| Apr 13, 2017 |
-201.04 |
| Apr 12, 2017 |
-199.94 |
| Apr 11, 2017 |
-202.14 |
| Apr 10, 2017 |
-206.53 |
| Apr 7, 2017 |
-205.43 |
| Apr 6, 2017 |
-214.22 |
| Apr 5, 2017 |
-210.93 |
| Apr 4, 2017 |
-213.12 |
| Apr 3, 2017 |
-214.22 |
| Mar 31, 2017 |
-217.52 |
| Mar 30, 2017 |
-1,543.56 |
| Mar 29, 2017 |
-1,535.64 |
| Mar 28, 2017 |
-1,503.98 |
| Mar 27, 2017 |
-1,480.23 |
| Mar 24, 2017 |
-1,496.06 |
| Mar 23, 2017 |
-1,496.06 |
| Mar 22, 2017 |
-1,496.06 |
| Mar 21, 2017 |
-1,488.23 |
| Mar 20, 2017 |
-1,535.64 |
| Mar 17, 2017 |
-1,551.47 |
| Mar 16, 2017 |
-1,575.22 |
| Mar 15, 2017 |
-1,630.63 |
| Mar 14, 2017 |
-1,630.63 |
| Mar 13, 2017 |
-1,638.55 |
| Mar 10, 2017 |
-1,622.72 |
| Mar 9, 2017 |
-1,630.63 |
| Mar 8, 2017 |
-1,583.14 |
| Mar 7, 2017 |
-1,583.14 |
| Mar 6, 2017 |
-1,567.31 |
| Mar 3, 2017 |
-1,511.90 |
| Mar 2, 2017 |
-1,503.98 |
| Mar 1, 2017 |
-1,559.39 |
| Feb 28, 2017 |
-1,535.64 |
| Feb 27, 2017 |
-1,511.90 |
| Feb 24, 2017 |
-1,424.82 |
| Feb 23, 2017 |
-1,408.99 |
| Feb 22, 2017 |
-1,401.08 |
| Feb 21, 2017 |
-1,393.16 |
| Feb 17, 2017 |
-1,432.74 |
| Feb 16, 2017 |
-1,448.57 |
| Feb 15, 2017 |
-1,496.06 |
| Feb 14, 2017 |
-1,496.06 |
| Feb 13, 2017 |
-1,464.40 |
| Feb 10, 2017 |
-1,456.49 |
| Feb 9, 2017 |
-1,440.65 |
| Feb 8, 2017 |
-1,551.47 |
| Feb 7, 2017 |
-1,559.39 |
| Feb 6, 2017 |
-1,536.51 |
| Feb 3, 2017 |
-1,416.91 |
| Feb 2, 2017 |
-1,448.57 |
| Feb 1, 2017 |
-1,583.14 |
| Jan 31, 2017 |
-1,638.55 |
| Jan 30, 2017 |
-1,623.51 |
| Jan 27, 2017 |
-1,686.04 |
| Jan 26, 2017 |
-1,655.41 |
| Jan 25, 2017 |
-1,725.62 |
| Jan 24, 2017 |
-1,709.79 |
| Jan 23, 2017 |
-1,733.54 |
| Jan 20, 2017 |
-1,757.28 |
| Jan 19, 2017 |
-1,781.03 |
| Jan 18, 2017 |
-1,725.62 |
| Jan 17, 2017 |
-1,662.29 |
| Jan 13, 2017 |
-1,662.29 |
| Jan 12, 2017 |
-1,646.46 |
| Jan 11, 2017 |
-1,662.29 |
| Jan 10, 2017 |
-1,670.21 |
| Jan 9, 2017 |
-1,638.55 |
| Jan 6, 2017 |
-1,796.86 |
| Jan 5, 2017 |
-1,804.78 |
| Jan 4, 2017 |
-1,828.52 |
| Jan 3, 2017 |
-1,781.03 |
| Dec 30, 2016 |
300.70 |
| Dec 29, 2016 |
292.39 |
| Dec 28, 2016 |
292.39 |
| Dec 27, 2016 |
309.02 |
| Dec 23, 2016 |
310.40 |
| Dec 22, 2016 |
315.95 |
| Dec 21, 2016 |
331.19 |
| Dec 20, 2016 |
335.35 |
| Dec 19, 2016 |
339.51 |
| Dec 16, 2016 |
345.05 |
| Dec 15, 2016 |
325.65 |
| Dec 14, 2016 |
304.86 |
| Dec 13, 2016 |
296.55 |
| Dec 12, 2016 |
295.16 |
| Dec 9, 2016 |
295.16 |
| Dec 8, 2016 |
300.70 |
| Dec 7, 2016 |
307.63 |
| Dec 6, 2016 |
302.09 |
| Dec 5, 2016 |
300.70 |
| Dec 2, 2016 |
303.48 |
| Dec 1, 2016 |
272.99 |
| Nov 30, 2016 |
272.99 |
| Nov 29, 2016 |
264.68 |
| Nov 28, 2016 |
246.66 |
| Nov 25, 2016 |
248.05 |
| Nov 23, 2016 |
246.66 |
| Nov 22, 2016 |
249.45 |
| Nov 21, 2016 |
245.28 |
| Nov 18, 2016 |
250.82 |
| Nov 17, 2016 |
249.43 |
| Nov 16, 2016 |
250.82 |
| Nov 15, 2016 |
250.82 |
| Nov 14, 2016 |
249.43 |
| Nov 11, 2016 |
218.95 |
| Nov 10, 2016 |
207.86 |
| Nov 9, 2016 |
209.25 |
| Nov 8, 2016 |
202.32 |
| Nov 7, 2016 |
196.77 |
| Nov 4, 2016 |
185.69 |
| Nov 3, 2016 |
188.46 |
| Nov 2, 2016 |
162.13 |
| Nov 1, 2016 |
166.98 |
| Oct 31, 2016 |
164.90 |
| Oct 28, 2016 |
163.52 |
| Oct 27, 2016 |
169.06 |
| Oct 26, 2016 |
177.37 |
| Oct 25, 2016 |
185.69 |
| Oct 24, 2016 |
184.30 |
| Oct 21, 2016 |
194.00 |
| Oct 20, 2016 |
195.50 |
| Oct 19, 2016 |
191.23 |
| Oct 18, 2016 |
189.85 |
| Oct 17, 2016 |
184.30 |
| Oct 14, 2016 |
188.46 |
| Oct 13, 2016 |
187.07 |
| Oct 12, 2016 |
188.46 |
| Oct 11, 2016 |
194.00 |
| Oct 10, 2016 |
194.00 |
| Oct 7, 2016 |
203.70 |
| Oct 6, 2016 |
200.93 |
| Oct 5, 2016 |
205.09 |
| Oct 4, 2016 |
188.46 |
| Oct 3, 2016 |
184.30 |
| Sep 30, 2016 |
184.30 |
| Sep 29, 2016 |
-93.46 |
| Sep 28, 2016 |
-94.16 |
| Sep 27, 2016 |
-94.86 |
| Sep 26, 2016 |
-94.86 |
| Sep 23, 2016 |
-97.65 |
| Sep 22, 2016 |
-95.56 |
| Sep 21, 2016 |
-95.56 |
| Sep 20, 2016 |
-95.56 |
| Sep 19, 2016 |
-94.16 |
| Sep 16, 2016 |
-96.25 |
| Sep 15, 2016 |
-94.16 |
| Sep 14, 2016 |
-92.07 |
| Sep 13, 2016 |
-91.37 |
| Sep 12, 2016 |
-92.07 |
| Sep 9, 2016 |
-92.07 |
| Sep 8, 2016 |
-94.86 |
| Sep 7, 2016 |
-94.86 |
| Sep 6, 2016 |
-96.95 |
| Sep 2, 2016 |
-93.46 |
| Sep 1, 2016 |
-91.37 |
| Aug 31, 2016 |
-91.37 |
| Aug 30, 2016 |
-92.07 |
| Aug 29, 2016 |
-91.37 |
| Aug 26, 2016 |
-89.98 |
| Aug 25, 2016 |
-91.72 |
| Aug 24, 2016 |
-89.98 |
| Aug 23, 2016 |
-92.77 |
| Aug 22, 2016 |
-90.67 |
| Aug 19, 2016 |
-94.16 |
| Aug 18, 2016 |
-94.16 |
| Aug 17, 2016 |
-92.77 |
| Aug 16, 2016 |
-96.25 |
| Aug 15, 2016 |
-99.04 |
| Aug 12, 2016 |
-99.74 |
| Aug 11, 2016 |
-98.35 |
| Aug 10, 2016 |
-97.65 |
| Aug 9, 2016 |
-93.46 |
| Aug 8, 2016 |
-94.86 |
| Aug 5, 2016 |
-99.04 |
| Aug 4, 2016 |
-97.65 |
| Aug 3, 2016 |
-98.35 |
| Aug 2, 2016 |
-101.14 |
| Aug 1, 2016 |
-101.14 |
| Jul 29, 2016 |
-97.65 |
| Jul 28, 2016 |
-99.04 |
| Jul 27, 2016 |
-97.65 |
| Jul 26, 2016 |
-97.65 |
| Jul 25, 2016 |
-99.74 |
| Jul 22, 2016 |
-101.14 |
| Jul 21, 2016 |
-100.44 |
| Jul 20, 2016 |
-94.86 |
| Jul 19, 2016 |
-92.77 |
| Jul 18, 2016 |
-85.09 |
| Jul 15, 2016 |
-83.70 |
| Jul 14, 2016 |
-83.00 |
| Jul 13, 2016 |
-82.30 |
| Jul 12, 2016 |
-84.40 |
| Jul 11, 2016 |
-86.49 |
| Jul 8, 2016 |
-83.00 |
| Jul 7, 2016 |
-83.00 |
| Jul 6, 2016 |
-85.09 |
| Jul 5, 2016 |
-89.28 |
| Jul 1, 2016 |
-82.30 |
| Jun 30, 2016 |
-80.91 |
| Jun 29, 2016 |
-84.87 |
| Jun 28, 2016 |
-84.87 |
| Jun 27, 2016 |
-80.59 |
| Jun 24, 2016 |
-82.01 |
| Jun 23, 2016 |
-85.58 |
| Jun 22, 2016 |
-84.15 |
| Jun 21, 2016 |
-82.01 |
| Jun 20, 2016 |
-87.01 |
| Jun 17, 2016 |
-87.01 |
| Jun 16, 2016 |
-87.72 |
| Jun 15, 2016 |
-92.00 |
| Jun 14, 2016 |
-91.28 |
| Jun 13, 2016 |
-90.57 |
| Jun 10, 2016 |
-90.57 |
| Jun 9, 2016 |
-96.28 |
| Jun 8, 2016 |
-101.98 |
| Jun 7, 2016 |
-98.42 |
| Jun 6, 2016 |
-94.14 |
| Jun 3, 2016 |
-92.00 |
| Jun 2, 2016 |
-90.57 |
| Jun 1, 2016 |
-88.43 |
| May 31, 2016 |
-93.42 |
| May 27, 2016 |
-96.99 |
| May 26, 2016 |
-94.85 |
| May 25, 2016 |
-96.28 |
| May 24, 2016 |
-99.84 |
| May 23, 2016 |
-92.00 |
| May 20, 2016 |
-92.71 |
| May 19, 2016 |
-90.57 |
| May 18, 2016 |
-92.71 |
| May 17, 2016 |
-89.86 |
| May 16, 2016 |
-92.00 |
| May 13, 2016 |
-93.42 |
| May 12, 2016 |
-95.56 |
| May 11, 2016 |
-99.84 |
| May 10, 2016 |
-98.42 |
| May 9, 2016 |
-97.70 |
| May 6, 2016 |
-98.42 |
| May 5, 2016 |
-98.42 |
| May 4, 2016 |
-96.25 |
| May 3, 2016 |
-95.56 |
| May 2, 2016 |
-103.41 |
| Apr 29, 2016 |
-105.55 |
| Apr 28, 2016 |
-104.12 |
| Apr 27, 2016 |
-103.41 |
| Apr 26, 2016 |
-105.55 |
| Apr 25, 2016 |
-106.97 |
| Apr 22, 2016 |
-107.69 |
| Apr 21, 2016 |
-104.12 |
| Apr 20, 2016 |
-108.40 |
| Apr 19, 2016 |
-110.54 |
| Apr 18, 2016 |
-109.11 |
| Apr 15, 2016 |
-105.55 |
| Apr 14, 2016 |
-104.83 |
| Apr 13, 2016 |
-99.84 |
| Apr 12, 2016 |
-102.69 |
| Apr 11, 2016 |
-102.69 |
| Apr 8, 2016 |
-96.99 |
| Apr 7, 2016 |
-96.99 |
| Apr 6, 2016 |
-101.27 |
| Apr 5, 2016 |
-104.12 |
| Apr 4, 2016 |
-101.98 |
| Apr 1, 2016 |
-98.42 |
| Mar 31, 2016 |
-99.13 |
| Mar 30, 2016 |
-58.87 |
| Mar 29, 2016 |
-58.87 |
| Mar 28, 2016 |
-61.39 |
| Mar 24, 2016 |
-61.39 |
| Mar 23, 2016 |
-58.87 |
| Mar 22, 2016 |
-61.39 |
| Mar 21, 2016 |
-61.39 |
| Mar 18, 2016 |
-60.97 |
| Mar 17, 2016 |
-61.39 |
| Mar 16, 2016 |
-57.61 |
| Mar 15, 2016 |
-55.92 |
| Mar 14, 2016 |
-55.92 |
| Mar 11, 2016 |
-56.34 |
| Mar 10, 2016 |
-53.40 |
| Mar 9, 2016 |
-58.03 |
| Mar 8, 2016 |
-58.45 |
| Mar 7, 2016 |
-59.71 |
| Mar 4, 2016 |
-56.34 |
| Mar 3, 2016 |
-57.19 |
| Mar 2, 2016 |
-57.61 |
| Mar 1, 2016 |
-57.61 |
| Feb 29, 2016 |
-59.29 |
| Feb 26, 2016 |
-57.61 |
| Feb 25, 2016 |
-57.19 |
| Feb 24, 2016 |
-55.92 |
| Feb 23, 2016 |
-54.66 |
| Feb 22, 2016 |
-51.30 |
| Feb 19, 2016 |
-52.56 |
| Feb 18, 2016 |
-52.14 |
| Feb 17, 2016 |
-54.66 |
| Feb 16, 2016 |
-55.92 |
| Feb 12, 2016 |
-50.46 |
| Feb 11, 2016 |
-52.14 |
| Feb 10, 2016 |
-57.61 |
| Feb 9, 2016 |
-88.30 |
| Feb 8, 2016 |
-90.40 |
| Feb 5, 2016 |
-91.67 |
| Feb 4, 2016 |
-90.40 |
| Feb 3, 2016 |
-90.40 |
| Feb 2, 2016 |
-86.62 |
| Feb 1, 2016 |
-86.62 |
| Jan 29, 2016 |
-85.36 |
| Jan 28, 2016 |
-81.57 |
| Jan 27, 2016 |
-80.73 |
| Jan 26, 2016 |
-80.73 |
| Jan 25, 2016 |
-82.84 |
| Jan 22, 2016 |
-86.62 |
| Jan 21, 2016 |
-81.99 |
| Jan 20, 2016 |
-81.15 |
| Jan 19, 2016 |
-79.47 |
| Jan 15, 2016 |
-79.05 |
| Jan 14, 2016 |
-81.57 |
| Jan 13, 2016 |
-77.79 |
| Jan 12, 2016 |
-84.10 |
| Jan 11, 2016 |
-84.10 |
| Jan 8, 2016 |
-84.12 |
| Jan 7, 2016 |
-84.52 |
| Jan 6, 2016 |
-88.30 |
| Jan 5, 2016 |
-89.14 |
| Jan 4, 2016 |
-92.09 |
| Dec 31, 2015 |
-91.24 |
| Dec 30, 2015 |
-38.87 |
| Dec 29, 2015 |
-39.84 |
| Dec 28, 2015 |
-41.98 |
| Dec 24, 2015 |
-44.32 |
| Dec 23, 2015 |
-44.32 |
| Dec 22, 2015 |
-41.98 |
| Dec 21, 2015 |
-37.32 |
| Dec 18, 2015 |
-37.51 |
| Dec 17, 2015 |
-36.74 |
| Dec 16, 2015 |
-37.51 |
| Dec 15, 2015 |
-37.32 |
| Dec 14, 2015 |
-39.46 |
| Dec 11, 2015 |
-41.01 |
| Dec 10, 2015 |
-42.37 |
| Dec 9, 2015 |
-41.59 |
| Dec 8, 2015 |
-42.76 |
| Dec 7, 2015 |
-42.95 |
| Dec 4, 2015 |
-44.12 |
| Dec 3, 2015 |
-44.32 |
| Dec 2, 2015 |
-44.90 |
| Dec 1, 2015 |
-46.65 |
| Nov 30, 2015 |
-43.93 |
| Nov 27, 2015 |
-42.00 |
| Nov 25, 2015 |
-43.73 |
| Nov 24, 2015 |
-43.15 |
| Nov 23, 2015 |
-41.79 |
| Nov 20, 2015 |
-40.62 |
| Nov 19, 2015 |
-39.84 |
| Nov 18, 2015 |
-38.87 |
| Nov 17, 2015 |
-38.10 |
| Nov 16, 2015 |
-38.87 |
| Nov 13, 2015 |
-38.10 |
| Nov 12, 2015 |
-39.46 |
| Nov 11, 2015 |
-38.10 |
| Nov 10, 2015 |
-38.10 |
| Nov 9, 2015 |
-32.85 |
| Nov 6, 2015 |
-34.21 |
| Nov 5, 2015 |
-32.65 |
| Nov 4, 2015 |
-35.57 |
| Nov 3, 2015 |
-38.29 |
| Nov 2, 2015 |
-35.38 |
| Oct 30, 2015 |
-35.18 |
| Oct 29, 2015 |
-36.74 |
| Oct 28, 2015 |
-35.37 |
| Oct 27, 2015 |
-34.79 |
| Oct 26, 2015 |
-36.35 |
| Oct 23, 2015 |
-37.32 |
| Oct 22, 2015 |
-37.90 |
| Oct 21, 2015 |
-37.51 |
| Oct 20, 2015 |
-38.87 |
| Oct 19, 2015 |
-38.48 |
| Oct 16, 2015 |
-38.10 |
| Oct 15, 2015 |
-38.68 |
| Oct 14, 2015 |
-38.68 |
| Oct 13, 2015 |
-38.87 |
| Oct 12, 2015 |
-39.26 |
| Oct 9, 2015 |
-43.73 |
| Oct 8, 2015 |
-43.34 |
| Oct 7, 2015 |
-43.73 |
| Oct 6, 2015 |
-41.21 |
| Oct 5, 2015 |
-39.65 |
| Oct 2, 2015 |
-36.25 |
| Oct 1, 2015 |
-35.28 |
| Sep 30, 2015 |
-34.99 |
| Sep 29, 2015 |
-33.03 |
| Sep 28, 2015 |
-33.03 |
| Sep 25, 2015 |
-34.63 |
| Sep 24, 2015 |
-35.52 |
| Sep 23, 2015 |
-35.34 |
| Sep 22, 2015 |
-36.76 |
| Sep 21, 2015 |
-36.41 |
| Sep 18, 2015 |
-37.12 |
| Sep 17, 2015 |
-37.12 |
| Sep 16, 2015 |
-37.12 |
| Sep 15, 2015 |
-36.94 |
| Sep 14, 2015 |
-36.94 |
| Sep 11, 2015 |
-36.05 |
| Sep 10, 2015 |
-36.41 |
| Sep 9, 2015 |
-36.94 |
| Sep 8, 2015 |
-37.12 |
| Sep 4, 2015 |
-36.58 |
| Sep 3, 2015 |
-37.29 |
| Sep 2, 2015 |
-37.12 |
| Sep 1, 2015 |
-36.41 |
| Aug 31, 2015 |
-36.94 |
| Aug 28, 2015 |
-35.34 |
| Aug 27, 2015 |
-35.87 |
| Aug 26, 2015 |
-35.52 |
| Aug 25, 2015 |
-35.70 |
| Aug 24, 2015 |
-36.94 |
| Aug 21, 2015 |
-36.76 |
| Aug 20, 2015 |
-36.76 |
| Aug 19, 2015 |
-37.12 |
| Aug 18, 2015 |
-37.12 |
| Aug 17, 2015 |
-37.83 |
| Aug 14, 2015 |
-36.58 |
| Aug 13, 2015 |
-36.41 |
| Aug 12, 2015 |
-35.52 |
| Aug 11, 2015 |
-36.41 |
| Aug 10, 2015 |
-36.58 |
| Aug 7, 2015 |
-36.41 |
| Aug 6, 2015 |
-37.29 |
| Aug 5, 2015 |
-37.38 |
| Aug 4, 2015 |
-38.36 |
| Aug 3, 2015 |
-38.18 |
| Jul 31, 2015 |
-38.18 |
| Jul 30, 2015 |
-38.36 |
| Jul 29, 2015 |
-38.54 |
| Jul 28, 2015 |
-38.71 |
| Jul 27, 2015 |
-38.36 |
| Jul 24, 2015 |
-36.76 |
| Jul 23, 2015 |
-37.83 |
| Jul 22, 2015 |
-37.65 |
| Jul 21, 2015 |
-38.36 |
| Jul 20, 2015 |
-39.07 |
| Jul 17, 2015 |
-39.78 |
| Jul 16, 2015 |
-39.96 |
| Jul 15, 2015 |
-39.96 |
| Jul 14, 2015 |
-41.91 |
| Jul 13, 2015 |
-41.02 |
| Jul 10, 2015 |
-40.14 |
| Jul 9, 2015 |
-40.14 |
| Jul 8, 2015 |
-38.36 |
| Jul 7, 2015 |
-42.44 |
| Jul 6, 2015 |
-43.69 |
| Jul 2, 2015 |
-44.04 |
| Jul 1, 2015 |
-44.58 |
| Jun 30, 2015 |
-44.58 |
| Jun 29, 2015 |
-36.36 |
| Jun 26, 2015 |
-40.43 |
| Jun 25, 2015 |
-41.18 |
| Jun 24, 2015 |
-41.79 |
| Jun 23, 2015 |
-42.99 |
| Jun 22, 2015 |
-41.94 |
| Jun 19, 2015 |
-42.69 |
| Jun 18, 2015 |
-41.79 |
| Jun 17, 2015 |
-39.83 |
| Jun 16, 2015 |
-40.58 |
| Jun 15, 2015 |
-43.14 |
| Jun 12, 2015 |
-43.60 |
| Jun 11, 2015 |
-42.99 |
| Jun 10, 2015 |
-44.05 |
| Jun 9, 2015 |
-41.79 |
| Jun 8, 2015 |
-41.33 |
| Jun 5, 2015 |
-43.75 |
| Jun 4, 2015 |
-42.39 |
| Jun 3, 2015 |
-44.20 |
| Jun 2, 2015 |
-45.86 |
| Jun 1, 2015 |
-42.69 |
| May 29, 2015 |
-40.43 |
| May 28, 2015 |
-39.67 |
| May 27, 2015 |
-39.52 |
| May 26, 2015 |
-33.34 |
| May 22, 2015 |
-33.64 |
| May 21, 2015 |
-38.62 |
| May 20, 2015 |
-39.22 |
| May 19, 2015 |
-42.54 |
| May 18, 2015 |
-42.54 |
| May 15, 2015 |
-42.84 |
| May 14, 2015 |
-40.43 |
| May 13, 2015 |
-41.48 |
| May 12, 2015 |
-43.45 |
| May 11, 2015 |
-44.50 |
| May 8, 2015 |
-45.26 |
| May 7, 2015 |
-46.31 |
| May 6, 2015 |
-45.71 |
| May 5, 2015 |
-44.95 |
| May 4, 2015 |
-46.61 |
| May 1, 2015 |
-45.11 |
| Apr 30, 2015 |
-45.56 |
| Apr 29, 2015 |
-47.07 |
| Apr 28, 2015 |
-47.52 |
| Apr 27, 2015 |
-47.22 |
| Apr 24, 2015 |
-47.97 |
| Apr 23, 2015 |
-48.57 |
| Apr 22, 2015 |
-47.67 |
| Apr 21, 2015 |
-48.57 |
| Apr 20, 2015 |
-47.82 |
| Apr 17, 2015 |
-47.37 |
| Apr 16, 2015 |
-50.38 |
| Apr 15, 2015 |
-49.63 |
| Apr 14, 2015 |
-49.48 |
| Apr 13, 2015 |
-49.48 |
| Apr 10, 2015 |
-51.14 |
| Apr 9, 2015 |
-50.84 |
| Apr 8, 2015 |
-49.63 |
| Apr 7, 2015 |
-50.99 |
| Apr 6, 2015 |
-50.99 |
| Apr 2, 2015 |
-48.73 |
| Apr 1, 2015 |
-46.76 |
| Mar 31, 2015 |
-47.37 |
| Mar 30, 2015 |
-56.64 |
| Mar 27, 2015 |
-56.98 |
| Mar 26, 2015 |
-54.60 |
| Mar 25, 2015 |
-52.05 |
| Mar 24, 2015 |
-53.92 |
| Mar 23, 2015 |
-53.75 |
| Mar 20, 2015 |
-50.18 |
| Mar 19, 2015 |
-48.14 |
| Mar 18, 2015 |
-49.16 |
| Mar 17, 2015 |
-51.03 |
| Mar 16, 2015 |
-50.18 |
| Mar 13, 2015 |
-50.52 |
| Mar 12, 2015 |
-52.05 |
| Mar 11, 2015 |
-51.71 |
| Mar 10, 2015 |
-54.43 |
| Mar 9, 2015 |
-56.81 |
| Mar 6, 2015 |
-58.85 |
| Mar 5, 2015 |
-59.87 |
| Mar 4, 2015 |
-59.87 |
| Mar 3, 2015 |
-60.04 |
| Mar 2, 2015 |
-61.75 |
| Feb 27, 2015 |
-60.89 |
| Feb 26, 2015 |
-64.30 |
| Feb 25, 2015 |
-64.30 |
| Feb 24, 2015 |
-62.60 |
| Feb 23, 2015 |
-61.06 |
| Feb 20, 2015 |
-61.41 |
| Feb 19, 2015 |
-68.21 |
| Feb 18, 2015 |
-73.82 |
| Feb 17, 2015 |
-71.78 |
| Feb 13, 2015 |
-70.59 |
| Feb 12, 2015 |
-70.76 |
| Feb 11, 2015 |
-80.12 |
| Feb 10, 2015 |
-80.12 |
| Feb 9, 2015 |
-85.05 |
| Feb 6, 2015 |
-86.58 |
| Feb 5, 2015 |
-83.35 |
| Feb 4, 2015 |
-85.05 |
| Feb 3, 2015 |
-80.46 |
| Feb 2, 2015 |
-77.90 |
| Jan 30, 2015 |
-77.05 |
| Jan 29, 2015 |
-84.20 |
| Jan 28, 2015 |
-82.84 |
| Jan 27, 2015 |
-84.20 |
| Jan 26, 2015 |
-82.50 |
| Jan 23, 2015 |
-83.69 |
| Jan 22, 2015 |
-84.54 |
| Jan 21, 2015 |
-84.54 |
| Jan 20, 2015 |
-82.16 |
| Jan 16, 2015 |
-80.29 |
| Jan 15, 2015 |
-81.14 |
| Jan 14, 2015 |
-80.97 |
| Jan 13, 2015 |
-84.88 |
| Jan 12, 2015 |
-82.33 |
| Jan 9, 2015 |
-85.22 |
| Jan 8, 2015 |
-89.47 |
| Jan 7, 2015 |
-85.05 |
| Jan 6, 2015 |
-83.35 |
| Jan 5, 2015 |
-84.37 |
| Jan 2, 2015 |
-90.32 |
| Dec 31, 2014 |
-93.55 |
| Dec 30, 2014 |
-198.23 |
| Dec 29, 2014 |
-192.37 |
| Dec 26, 2014 |
-210.69 |
| Dec 24, 2014 |
-203.73 |
| Dec 23, 2014 |
-200.80 |
| Dec 22, 2014 |
-194.93 |
| Dec 19, 2014 |
-205.93 |
| Dec 18, 2014 |
-202.26 |
| Dec 17, 2014 |
-190.90 |
| Dec 16, 2014 |
-196.03 |
| Dec 15, 2014 |
-183.57 |
| Dec 12, 2014 |
-163.79 |
| Dec 11, 2014 |
-164.89 |
| Dec 10, 2014 |
-168.18 |
| Dec 9, 2014 |
-171.85 |
| Dec 8, 2014 |
-169.65 |
| Dec 5, 2014 |
-170.02 |
| Dec 4, 2014 |
-172.58 |
| Dec 3, 2014 |
-166.72 |
| Dec 2, 2014 |
-163.79 |
| Dec 1, 2014 |
-162.69 |
| Nov 28, 2014 |
-164.15 |
| Nov 26, 2014 |
-164.89 |
| Nov 25, 2014 |
-165.25 |
| Nov 24, 2014 |
-167.45 |
| Nov 21, 2014 |
-164.89 |
| Nov 20, 2014 |
-163.79 |
| Nov 19, 2014 |
-159.39 |
| Nov 18, 2014 |
-161.22 |
| Nov 17, 2014 |
-161.22 |
| Nov 14, 2014 |
-164.52 |
| Nov 13, 2014 |
-165.99 |
| Nov 12, 2014 |
-168.55 |
| Nov 11, 2014 |
-161.96 |
| Nov 10, 2014 |
-164.89 |
| Nov 7, 2014 |
-166.72 |
| Nov 6, 2014 |
-182.11 |
| Nov 5, 2014 |
-197.86 |
| Nov 4, 2014 |
-217.65 |
| Nov 3, 2014 |
-209.59 |
| Oct 31, 2014 |
-210.69 |
| Oct 30, 2014 |
-211.05 |
| Oct 29, 2014 |
-215.45 |
| Oct 28, 2014 |
-211.42 |
| Oct 27, 2014 |
-207.76 |
| Oct 24, 2014 |
-210.69 |
| Oct 23, 2014 |
-212.52 |
| Oct 22, 2014 |
-208.86 |
| Oct 21, 2014 |
-210.69 |
| Oct 20, 2014 |
-198.23 |
| Oct 17, 2014 |
-186.87 |
| Oct 16, 2014 |
-186.14 |
| Oct 15, 2014 |
-175.51 |
| Oct 14, 2014 |
-175.88 |
| Oct 13, 2014 |
-178.08 |
| Oct 10, 2014 |
-177.71 |
| Oct 9, 2014 |
-181.38 |
| Oct 8, 2014 |
-186.51 |
| Oct 7, 2014 |
-185.04 |
| Oct 6, 2014 |
-188.70 |
| Oct 3, 2014 |
-193.83 |
| Oct 2, 2014 |
-192.73 |
| Oct 1, 2014 |
-189.07 |
| Sep 30, 2014 |
-196.03 |
| Sep 29, 2014 |
192.11 |
| Sep 26, 2014 |
192.83 |
| Sep 25, 2014 |
194.63 |
| Sep 24, 2014 |
198.60 |
| Sep 23, 2014 |
200.04 |
| Sep 22, 2014 |
200.04 |
| Sep 19, 2014 |
197.52 |
| Sep 18, 2014 |
201.84 |
| Sep 17, 2014 |
198.24 |
| Sep 16, 2014 |
199.32 |
| Sep 15, 2014 |
201.84 |
| Sep 12, 2014 |
199.68 |
| Sep 11, 2014 |
195.35 |
| Sep 10, 2014 |
196.43 |
| Sep 9, 2014 |
195.71 |
| Sep 8, 2014 |
201.84 |
| Sep 5, 2014 |
208.33 |
| Sep 4, 2014 |
217.70 |
| Sep 3, 2014 |
175.17 |
| Sep 2, 2014 |
177.33 |
| Aug 29, 2014 |
171.92 |
| Aug 28, 2014 |
171.56 |
| Aug 27, 2014 |
172.57 |
| Aug 26, 2014 |
172.65 |
| Aug 25, 2014 |
171.92 |
| Aug 22, 2014 |
172.29 |
| Aug 21, 2014 |
173.73 |
| Aug 20, 2014 |
172.29 |
| Aug 19, 2014 |
172.65 |
| Aug 18, 2014 |
175.53 |
| Aug 15, 2014 |
174.45 |
| Aug 14, 2014 |
178.41 |
| Aug 13, 2014 |
176.97 |
| Aug 12, 2014 |
178.05 |
| Aug 11, 2014 |
184.18 |
| Aug 8, 2014 |
188.86 |
| Aug 7, 2014 |
188.50 |
| Aug 6, 2014 |
182.02 |
| Aug 5, 2014 |
179.85 |
| Aug 4, 2014 |
156.07 |
| Aug 1, 2014 |
150.30 |
| Jul 31, 2014 |
151.74 |
| Jul 30, 2014 |
160.39 |
| Jul 29, 2014 |
161.11 |
| Jul 28, 2014 |
160.75 |
| Jul 25, 2014 |
162.19 |
| Jul 24, 2014 |
168.68 |
| Jul 23, 2014 |
157.15 |
| Jul 22, 2014 |
156.07 |
| Jul 21, 2014 |
154.98 |
| Jul 18, 2014 |
156.07 |
| Jul 17, 2014 |
154.98 |
| Jul 16, 2014 |
156.07 |
| Jul 15, 2014 |
156.79 |
| Jul 14, 2014 |
156.07 |
| Jul 11, 2014 |
151.38 |
| Jul 10, 2014 |
148.50 |
| Jul 9, 2014 |
153.18 |
| Jul 8, 2014 |
149.58 |
| Jul 7, 2014 |
156.07 |
| Jul 3, 2014 |
153.18 |
| Jul 2, 2014 |
156.79 |
| Jul 1, 2014 |
151.38 |
| Jun 30, 2014 |
146.69 |
| Jun 27, 2014 |
88.01 |
| Jun 26, 2014 |
92.88 |
| Jun 25, 2014 |
94.20 |
| Jun 24, 2014 |
91.99 |
| Jun 23, 2014 |
90.89 |
| Jun 20, 2014 |
91.55 |
| Jun 19, 2014 |
92.88 |
| Jun 18, 2014 |
89.56 |
| Jun 17, 2014 |
88.68 |
| Jun 16, 2014 |
86.24 |
| Jun 13, 2014 |
85.14 |
| Jun 12, 2014 |
87.13 |
| Jun 11, 2014 |
90.22 |
| Jun 10, 2014 |
91.55 |
| Jun 9, 2014 |
92.43 |
| Jun 6, 2014 |
92.88 |
| Jun 5, 2014 |
90.00 |
| Jun 4, 2014 |
89.78 |
| Jun 3, 2014 |
90.22 |
| Jun 2, 2014 |
94.20 |
| May 30, 2014 |
97.30 |
| May 29, 2014 |
103.93 |
| May 28, 2014 |
105.26 |
| May 27, 2014 |
104.60 |
| May 23, 2014 |
110.13 |
| May 22, 2014 |
103.93 |
| May 21, 2014 |
107.69 |
| May 20, 2014 |
92.88 |
| May 19, 2014 |
95.09 |
| May 16, 2014 |
92.43 |
| May 15, 2014 |
92.88 |
| May 14, 2014 |
99.95 |
| May 13, 2014 |
105.26 |
| May 12, 2014 |
103.05 |
| May 9, 2014 |
104.60 |
| May 8, 2014 |
102.61 |
| May 7, 2014 |
108.36 |
| May 6, 2014 |
116.10 |
| May 5, 2014 |
118.09 |
| May 2, 2014 |
119.19 |
| May 1, 2014 |
114.77 |
| Apr 30, 2014 |
117.20 |
| Apr 29, 2014 |
115.87 |
| Apr 28, 2014 |
115.21 |
| Apr 25, 2014 |
119.19 |
| Apr 24, 2014 |
123.17 |
| Apr 23, 2014 |
120.96 |
| Apr 22, 2014 |
120.96 |
| Apr 21, 2014 |
127.82 |
| Apr 17, 2014 |
122.95 |
| Apr 16, 2014 |
122.29 |
| Apr 15, 2014 |
119.86 |
| Apr 14, 2014 |
120.52 |
| Apr 11, 2014 |
128.70 |
| Apr 10, 2014 |
132.46 |
| Apr 9, 2014 |
134.23 |
| Apr 8, 2014 |
133.34 |
| Apr 7, 2014 |
135.11 |
| Apr 4, 2014 |
146.61 |
| Apr 3, 2014 |
156.79 |
| Apr 2, 2014 |
163.42 |
| Apr 1, 2014 |
159.88 |
| Mar 31, 2014 |
160.32 |
| Mar 28, 2014 |
119.14 |
| Mar 27, 2014 |
112.01 |
| Mar 26, 2014 |
113.71 |
| Mar 25, 2014 |
109.30 |
| Mar 24, 2014 |
111.00 |
| Mar 21, 2014 |
114.22 |
| Mar 20, 2014 |
111.17 |
| Mar 19, 2014 |
108.62 |
| Mar 18, 2014 |
111.00 |
| Mar 17, 2014 |
109.64 |
| Mar 14, 2014 |
107.43 |
| Mar 13, 2014 |
107.26 |
| Mar 12, 2014 |
107.43 |
| Mar 11, 2014 |
108.28 |
| Mar 10, 2014 |
106.92 |
| Mar 7, 2014 |
106.92 |
| Mar 6, 2014 |
109.30 |
| Mar 5, 2014 |
105.23 |
| Mar 4, 2014 |
98.95 |
| Mar 3, 2014 |
95.55 |
| Feb 28, 2014 |
93.85 |
| Feb 27, 2014 |
92.33 |
| Feb 26, 2014 |
96.57 |
| Feb 25, 2014 |
96.23 |
| Feb 24, 2014 |
85.20 |
| Feb 21, 2014 |
91.31 |
| Feb 20, 2014 |
92.16 |
| Feb 19, 2014 |
91.65 |
| Feb 18, 2014 |
94.53 |
| Feb 14, 2014 |
93.35 |
| Feb 13, 2014 |
95.55 |
| Feb 12, 2014 |
96.91 |
| Feb 11, 2014 |
86.73 |
| Feb 10, 2014 |
84.86 |
| Feb 7, 2014 |
84.86 |
| Feb 6, 2014 |
82.31 |
| Feb 5, 2014 |
100.98 |
| Feb 4, 2014 |
104.89 |
| Feb 3, 2014 |
106.41 |
| Jan 31, 2014 |
111.84 |
| Jan 30, 2014 |
107.43 |
| Jan 29, 2014 |
105.90 |
| Jan 28, 2014 |
108.11 |
| Jan 27, 2014 |
104.72 |
| Jan 24, 2014 |
102.17 |
| Jan 23, 2014 |
111.34 |
| Jan 22, 2014 |
113.54 |
| Jan 21, 2014 |
116.43 |
| Jan 17, 2014 |
124.74 |
| Jan 16, 2014 |
131.36 |
| Jan 15, 2014 |
134.93 |
| Jan 14, 2014 |
128.99 |
| Jan 13, 2014 |
124.06 |
| Jan 10, 2014 |
119.99 |
| Jan 9, 2014 |
118.12 |
| Jan 8, 2014 |
118.80 |
| Jan 7, 2014 |
114.22 |
| Jan 6, 2014 |
109.13 |
| Jan 3, 2014 |
116.09 |
| Jan 2, 2014 |
118.29 |
| Dec 31, 2013 |
115.41 |
| Dec 30, 2013 |
105.51 |
| Dec 27, 2013 |
105.83 |
| Dec 26, 2013 |
108.49 |
| Dec 24, 2013 |
108.33 |
| Dec 23, 2013 |
108.80 |
| Dec 20, 2013 |
106.61 |
| Dec 19, 2013 |
103.32 |
| Dec 18, 2013 |
100.03 |
| Dec 17, 2013 |
108.96 |
| Dec 16, 2013 |
107.86 |
| Dec 13, 2013 |
96.59 |
| Dec 12, 2013 |
91.74 |
| Dec 11, 2013 |
90.64 |
| Dec 10, 2013 |
93.77 |
| Dec 9, 2013 |
94.55 |
| Dec 6, 2013 |
97.84 |
| Dec 5, 2013 |
96.28 |
| Dec 4, 2013 |
91.42 |
| Dec 3, 2013 |
90.48 |
| Dec 2, 2013 |
92.68 |
| Nov 29, 2013 |
97.22 |
| Nov 27, 2013 |
100.03 |
| Nov 26, 2013 |
99.72 |
| Nov 25, 2013 |
99.88 |
| Nov 22, 2013 |
102.07 |
| Nov 21, 2013 |
94.71 |
| Nov 20, 2013 |
93.15 |
| Nov 19, 2013 |
93.15 |
| Nov 18, 2013 |
97.53 |
| Nov 15, 2013 |
97.06 |
| Nov 14, 2013 |
98.78 |
| Nov 13, 2013 |
100.19 |
| Nov 12, 2013 |
93.46 |
| Nov 11, 2013 |
89.70 |
| Nov 8, 2013 |
84.54 |
| Nov 7, 2013 |
75.77 |
| Nov 6, 2013 |
67.00 |
| Nov 5, 2013 |
70.13 |
| Nov 4, 2013 |
72.01 |
| Nov 1, 2013 |
66.69 |
| Oct 31, 2013 |
66.53 |
| Oct 30, 2013 |
66.53 |
| Oct 29, 2013 |
67.32 |
| Oct 28, 2013 |
66.22 |
| Oct 25, 2013 |
64.65 |
| Oct 24, 2013 |
63.24 |
| Oct 23, 2013 |
63.24 |
| Oct 22, 2013 |
63.24 |
| Oct 21, 2013 |
60.58 |
| Oct 18, 2013 |
58.86 |
| Oct 17, 2013 |
59.49 |
| Oct 16, 2013 |
59.49 |
| Oct 15, 2013 |
59.02 |
| Oct 14, 2013 |
63.71 |
| Oct 11, 2013 |
61.05 |
| Oct 10, 2013 |
61.84 |
| Oct 9, 2013 |
56.51 |
| Oct 8, 2013 |
56.98 |
| Oct 7, 2013 |
58.08 |
| Oct 4, 2013 |
57.61 |
| Oct 3, 2013 |
57.77 |
| Oct 2, 2013 |
58.86 |
| Oct 1, 2013 |
60.74 |
| Sep 30, 2013 |
58.86 |
| Sep 27, 2013 |
262.64 |
| Sep 26, 2013 |
276.92 |
| Sep 25, 2013 |
275.56 |
| Sep 24, 2013 |
282.37 |
| Sep 23, 2013 |
292.57 |
| Sep 20, 2013 |
280.33 |
| Sep 19, 2013 |
264.68 |
| Sep 18, 2013 |
259.23 |
| Sep 17, 2013 |
266.04 |
| Sep 16, 2013 |
258.55 |
| Sep 13, 2013 |
262.64 |
| Sep 12, 2013 |
260.60 |
| Sep 11, 2013 |
261.96 |
| Sep 10, 2013 |
259.23 |
| Sep 9, 2013 |
252.43 |
| Sep 6, 2013 |
238.14 |
| Sep 5, 2013 |
244.95 |
| Sep 4, 2013 |
240.86 |
| Sep 3, 2013 |
238.14 |
| Aug 30, 2013 |
235.42 |
| Aug 29, 2013 |
243.58 |
| Aug 28, 2013 |
248.35 |
| Aug 27, 2013 |
249.03 |
| Aug 26, 2013 |
253.79 |
| Aug 23, 2013 |
259.23 |
| Aug 22, 2013 |
265.36 |
| Aug 21, 2013 |
267.40 |
| Aug 20, 2013 |
254.47 |
| Aug 19, 2013 |
236.10 |
| Aug 16, 2013 |
215.01 |
| Aug 15, 2013 |
227.26 |
| Aug 14, 2013 |
239.50 |
| Aug 13, 2013 |
257.19 |
| Aug 12, 2013 |
264.00 |
| Aug 9, 2013 |
277.61 |
| Aug 8, 2013 |
282.37 |
| Aug 7, 2013 |
275.56 |
| Aug 6, 2013 |
264.00 |
| Aug 5, 2013 |
270.80 |
| Aug 2, 2013 |
264.00 |
| Aug 1, 2013 |
244.95 |
| Jul 31, 2013 |
234.06 |
| Jul 30, 2013 |
234.06 |
| Jul 29, 2013 |
246.37 |
| Jul 26, 2013 |
215.69 |
| Jul 25, 2013 |
198.00 |
| Jul 24, 2013 |
202.08 |
| Jul 23, 2013 |
203.44 |
| Jul 22, 2013 |
185.07 |
| Jul 19, 2013 |
166.02 |
| Jul 18, 2013 |
166.02 |
| Jul 17, 2013 |
166.02 |
| Jul 16, 2013 |
166.02 |
| Jul 15, 2013 |
170.10 |
| Jul 12, 2013 |
166.02 |
| Jul 11, 2013 |
159.90 |
| Jul 10, 2013 |
159.90 |
| Jul 9, 2013 |
157.17 |
| Jul 8, 2013 |
157.85 |
| Jul 5, 2013 |
161.26 |
| Jul 3, 2013 |
159.90 |
| Jul 2, 2013 |
166.02 |
| Jul 1, 2013 |
163.98 |
| Jun 28, 2013 |
9.48 |
| Jun 27, 2013 |
9.17 |
| Jun 26, 2013 |
8.98 |
| Jun 25, 2013 |
7.99 |
| Jun 24, 2013 |
8.41 |
| Jun 21, 2013 |
8.10 |
| Jun 20, 2013 |
8.04 |
| Jun 19, 2013 |
8.33 |
| Jun 18, 2013 |
8.75 |
| Jun 17, 2013 |
8.48 |
| Jun 14, 2013 |
8.96 |
| Jun 13, 2013 |
8.71 |
| Jun 12, 2013 |
9.06 |
| Jun 11, 2013 |
9.06 |
| Jun 10, 2013 |
9.21 |
| Jun 7, 2013 |
8.98 |
| Jun 6, 2013 |
8.60 |
| Jun 5, 2013 |
9.23 |
| Jun 4, 2013 |
9.21 |
| Jun 3, 2013 |
9.25 |
| May 31, 2013 |
8.87 |
| May 30, 2013 |
8.75 |
| May 29, 2013 |
9.23 |
| May 28, 2013 |
9.21 |
| May 24, 2013 |
9.10 |
| May 23, 2013 |
9.21 |
| May 22, 2013 |
9.21 |
| May 21, 2013 |
9.17 |
| May 20, 2013 |
9.06 |
| May 17, 2013 |
8.79 |
| May 16, 2013 |
8.67 |
| May 15, 2013 |
8.60 |
| May 14, 2013 |
8.83 |
| May 13, 2013 |
9.02 |
| May 10, 2013 |
9.13 |
| May 9, 2013 |
9.21 |
| May 8, 2013 |
9.18 |
| May 7, 2013 |
9.17 |
| May 6, 2013 |
9.06 |
| May 3, 2013 |
9.17 |
| May 2, 2013 |
9.13 |
| May 1, 2013 |
8.94 |
| Apr 30, 2013 |
9.21 |
| Apr 29, 2013 |
9.06 |
| Apr 26, 2013 |
8.98 |
| Apr 25, 2013 |
8.90 |
| Apr 24, 2013 |
8.87 |
| Apr 23, 2013 |
8.79 |
| Apr 22, 2013 |
8.67 |
| Apr 19, 2013 |
8.90 |
| Apr 18, 2013 |
8.71 |
| Apr 17, 2013 |
9.21 |
| Apr 16, 2013 |
9.21 |
| Apr 15, 2013 |
9.25 |
| Apr 12, 2013 |
9.17 |
| Apr 11, 2013 |
9.21 |
| Apr 10, 2013 |
9.36 |
| Apr 9, 2013 |
9.32 |
| Apr 8, 2013 |
9.29 |
| Apr 5, 2013 |
9.48 |
| Apr 4, 2013 |
9.44 |
| Apr 3, 2013 |
9.27 |
| Apr 2, 2013 |
9.29 |
| Apr 1, 2013 |
9.02 |
| Mar 28, 2013 |
230.34 |
| Mar 27, 2013 |
199.69 |
| Mar 26, 2013 |
186.69 |
| Mar 25, 2013 |
195.98 |
| Mar 22, 2013 |
199.69 |
| Mar 21, 2013 |
207.12 |
| Mar 20, 2013 |
206.19 |
| Mar 19, 2013 |
202.48 |
| Mar 18, 2013 |
208.05 |
| Mar 15, 2013 |
226.63 |
| Mar 14, 2013 |
232.20 |
| Mar 13, 2013 |
224.77 |
| Mar 12, 2013 |
236.84 |
| Mar 11, 2013 |
237.77 |
| Mar 8, 2013 |
239.63 |
| Mar 7, 2013 |
246.13 |
| Mar 6, 2013 |
251.70 |
| Mar 5, 2013 |
255.42 |
| Mar 4, 2013 |
259.13 |
| Mar 1, 2013 |
255.42 |
| Feb 28, 2013 |
260.99 |
| Feb 27, 2013 |
256.35 |
| Feb 26, 2013 |
253.56 |
| Feb 25, 2013 |
245.20 |
| Feb 22, 2013 |
269.35 |
| Feb 21, 2013 |
269.35 |
| Feb 20, 2013 |
263.78 |
| Feb 19, 2013 |
253.56 |
| Feb 15, 2013 |
234.99 |
| Feb 14, 2013 |
243.34 |
| Feb 13, 2013 |
261.92 |
| Feb 12, 2013 |
265.64 |
| Feb 11, 2013 |
276.78 |
| Feb 8, 2013 |
238.70 |
| Feb 7, 2013 |
221.98 |
| Feb 6, 2013 |
195.98 |
| Feb 5, 2013 |
187.61 |
| Feb 4, 2013 |
191.33 |
| Feb 1, 2013 |
190.40 |
| Jan 31, 2013 |
189.62 |
| Jan 30, 2013 |
187.62 |
| Jan 29, 2013 |
188.55 |
| Jan 28, 2013 |
189.47 |
| Jan 25, 2013 |
186.69 |
| Jan 24, 2013 |
193.19 |
| Jan 23, 2013 |
185.76 |
| Jan 22, 2013 |
153.25 |
| Jan 18, 2013 |
158.82 |
| Jan 17, 2013 |
171.83 |
| Jan 16, 2013 |
169.04 |
| Jan 15, 2013 |
186.69 |
| Jan 14, 2013 |
189.47 |
| Jan 11, 2013 |
183.90 |
| Jan 10, 2013 |
176.47 |
| Jan 9, 2013 |
174.61 |
| Jan 8, 2013 |
174.61 |
| Jan 7, 2013 |
172.76 |
| Jan 4, 2013 |
166.26 |
| Jan 3, 2013 |
157.90 |
| Jan 2, 2013 |
157.90 |
| Dec 31, 2012 |
154.18 |
| Dec 28, 2012 |
179.65 |
| Dec 27, 2012 |
180.86 |
| Dec 26, 2012 |
180.26 |
| Dec 24, 2012 |
178.45 |
| Dec 21, 2012 |
192.92 |
| Dec 20, 2012 |
186.89 |
| Dec 19, 2012 |
173.62 |
| Dec 18, 2012 |
179.65 |
| Dec 17, 2012 |
183.27 |
| Dec 14, 2012 |
168.80 |
| Dec 13, 2012 |
168.80 |
| Dec 12, 2012 |
150.72 |
| Dec 11, 2012 |
143.48 |
| Dec 10, 2012 |
150.72 |
| Dec 7, 2012 |
153.13 |
| Dec 6, 2012 |
153.13 |
| Dec 5, 2012 |
159.16 |
| Dec 4, 2012 |
168.80 |
| Dec 3, 2012 |
177.24 |
| Nov 30, 2012 |
177.24 |
| Nov 29, 2012 |
172.42 |
| Nov 28, 2012 |
176.04 |
| Nov 27, 2012 |
180.86 |
| Nov 26, 2012 |
183.09 |
| Nov 23, 2012 |
180.86 |
| Nov 21, 2012 |
178.45 |
| Nov 20, 2012 |
178.45 |
| Nov 19, 2012 |
174.83 |
| Nov 16, 2012 |
165.18 |
| Nov 15, 2012 |
178.45 |
| Nov 14, 2012 |
186.89 |
| Nov 13, 2012 |
195.33 |
| Nov 12, 2012 |
195.33 |
| Nov 9, 2012 |
204.97 |
| Nov 8, 2012 |
204.97 |
| Nov 7, 2012 |
203.78 |
| Nov 6, 2012 |
214.62 |
| Nov 5, 2012 |
217.10 |
| Nov 2, 2012 |
213.40 |
| Nov 1, 2012 |
204.97 |
| Oct 31, 2012 |
197.74 |
| Oct 26, 2012 |
204.97 |
| Oct 25, 2012 |
195.33 |
| Oct 24, 2012 |
190.50 |
| Oct 23, 2012 |
190.50 |
| Oct 22, 2012 |
189.30 |
| Oct 19, 2012 |
182.06 |
| Oct 18, 2012 |
184.48 |
| Oct 17, 2012 |
196.53 |
| Oct 16, 2012 |
183.27 |
| Oct 15, 2012 |
180.86 |
| Oct 12, 2012 |
192.92 |
| Oct 11, 2012 |
194.12 |
| Oct 10, 2012 |
196.53 |
| Oct 9, 2012 |
200.15 |
| Oct 8, 2012 |
208.59 |
| Oct 5, 2012 |
217.03 |
| Oct 4, 2012 |
221.85 |
| Oct 3, 2012 |
236.32 |
| Oct 2, 2012 |
226.68 |
| Oct 1, 2012 |
226.68 |
| Sep 28, 2012 |
59.66 |
| Sep 27, 2012 |
54.24 |
| Sep 26, 2012 |
58.16 |
| Sep 25, 2012 |
59.06 |
| Sep 24, 2012 |
58.76 |
| Sep 21, 2012 |
57.86 |
| Sep 20, 2012 |
57.56 |
| Sep 19, 2012 |
59.97 |
| Sep 18, 2012 |
59.66 |
| Sep 17, 2012 |
59.66 |
| Sep 14, 2012 |
59.66 |
| Sep 13, 2012 |
57.25 |
| Sep 12, 2012 |
57.25 |
| Sep 11, 2012 |
56.35 |
| Sep 10, 2012 |
48.82 |
| Sep 7, 2012 |
47.91 |
| Sep 6, 2012 |
47.01 |
| Sep 5, 2012 |
48.52 |
| Sep 4, 2012 |
47.91 |
| Aug 31, 2012 |
44.60 |
| Aug 30, 2012 |
46.10 |
| Aug 29, 2012 |
47.31 |
| Aug 28, 2012 |
54.24 |
| Aug 27, 2012 |
58.46 |
| Aug 24, 2012 |
59.97 |
| Aug 23, 2012 |
59.36 |
| Aug 22, 2012 |
62.38 |
| Aug 21, 2012 |
62.08 |
| Aug 20, 2012 |
63.88 |
| Aug 17, 2012 |
61.77 |
| Aug 16, 2012 |
65.09 |
| Aug 15, 2012 |
62.98 |
| Aug 14, 2012 |
62.08 |
| Aug 13, 2012 |
62.68 |
| Aug 10, 2012 |
64.49 |
| Aug 9, 2012 |
68.40 |
| Aug 8, 2012 |
69.31 |
| Aug 7, 2012 |
67.80 |
| Aug 6, 2012 |
67.80 |
| Aug 3, 2012 |
67.50 |
| Aug 2, 2012 |
66.29 |
| Aug 1, 2012 |
67.80 |
| Jul 31, 2012 |
67.20 |
| Jul 30, 2012 |
66.90 |
| Jul 27, 2012 |
66.90 |
| Jul 26, 2012 |
67.80 |
| Jul 25, 2012 |
67.80 |
| Jul 24, 2012 |
67.80 |
| Jul 23, 2012 |
68.40 |
| Jul 20, 2012 |
67.50 |
| Jul 19, 2012 |
66.90 |
| Jul 18, 2012 |
66.29 |
| Jul 17, 2012 |
68.10 |
| Jul 16, 2012 |
70.81 |
| Jul 13, 2012 |
71.42 |
| Jul 12, 2012 |
66.60 |
| Jul 11, 2012 |
62.38 |
| Jul 10, 2012 |
61.17 |
| Jul 9, 2012 |
65.69 |
| Jul 6, 2012 |
64.79 |
| Jul 5, 2012 |
62.98 |
| Jul 3, 2012 |
63.88 |
| Jul 2, 2012 |
61.77 |
| Jun 29, 2012 |
0.12 |
| Jun 28, 2012 |
0.12 |
| Jun 27, 2012 |
0.12 |
| Jun 26, 2012 |
0.12 |
| Jun 25, 2012 |
0.12 |
| Jun 22, 2012 |
0.12 |
| Jun 21, 2012 |
0.11 |
| Jun 20, 2012 |
0.11 |
| Jun 19, 2012 |
0.12 |
| Jun 18, 2012 |
0.11 |
| Jun 15, 2012 |
0.11 |
| Jun 14, 2012 |
0.11 |
| Jun 13, 2012 |
0.11 |
| Jun 12, 2012 |
0.11 |
| Jun 11, 2012 |
0.11 |
| Jun 8, 2012 |
0.12 |
| Jun 7, 2012 |
0.12 |
| Jun 6, 2012 |
0.12 |
| Jun 5, 2012 |
0.12 |
| Jun 4, 2012 |
0.12 |
| Jun 1, 2012 |
0.12 |
| May 31, 2012 |
0.12 |
| May 30, 2012 |
0.12 |
| May 29, 2012 |
0.11 |
| May 25, 2012 |
0.11 |
| May 24, 2012 |
0.11 |
| May 23, 2012 |
0.11 |
| May 22, 2012 |
0.11 |
| May 21, 2012 |
0.12 |
| May 18, 2012 |
0.12 |
| May 17, 2012 |
0.11 |
| May 16, 2012 |
0.11 |
| May 15, 2012 |
0.11 |
| May 14, 2012 |
0.12 |
| May 11, 2012 |
0.12 |
| May 10, 2012 |
0.12 |
| May 9, 2012 |
0.12 |
| May 8, 2012 |
0.12 |
| May 7, 2012 |
0.12 |
| May 4, 2012 |
0.12 |
| May 3, 2012 |
0.12 |
| May 2, 2012 |
0.12 |
| May 1, 2012 |
0.12 |
| Apr 30, 2012 |
0.11 |
| Apr 27, 2012 |
0.10 |
| Apr 26, 2012 |
0.11 |
| Apr 25, 2012 |
0.11 |
| Apr 24, 2012 |
0.11 |
| Apr 23, 2012 |
0.11 |
| Apr 20, 2012 |
0.11 |
| Apr 19, 2012 |
0.11 |
| Apr 18, 2012 |
0.11 |
| Apr 17, 2012 |
0.11 |
| Apr 16, 2012 |
0.12 |
| Apr 13, 2012 |
0.12 |
| Apr 12, 2012 |
0.12 |
| Apr 11, 2012 |
0.13 |
| Apr 10, 2012 |
0.12 |
| Apr 9, 2012 |
0.13 |
| Apr 5, 2012 |
0.13 |
| Apr 4, 2012 |
0.13 |
| Apr 3, 2012 |
0.14 |
| Apr 2, 2012 |
0.13 |
| Mar 30, 2012 |
101.30 |
| Mar 29, 2012 |
100.87 |
| Mar 28, 2012 |
106.40 |
| Mar 27, 2012 |
106.40 |
| Mar 26, 2012 |
104.70 |
| Mar 23, 2012 |
104.70 |
| Mar 22, 2012 |
106.40 |
| Mar 21, 2012 |
108.53 |
| Mar 20, 2012 |
105.13 |
| Mar 19, 2012 |
108.96 |
| Mar 16, 2012 |
111.51 |
| Mar 15, 2012 |
104.28 |
| Mar 14, 2012 |
109.38 |
| Mar 13, 2012 |
108.96 |
| Mar 12, 2012 |
111.94 |
| Mar 9, 2012 |
114.92 |
| Mar 8, 2012 |
108.53 |
| Mar 7, 2012 |
107.26 |
| Mar 6, 2012 |
104.70 |
| Mar 5, 2012 |
104.28 |
| Mar 2, 2012 |
104.28 |
| Mar 1, 2012 |
102.57 |
| Feb 29, 2012 |
102.15 |
| Feb 28, 2012 |
103.42 |
| Feb 27, 2012 |
105.55 |
| Feb 24, 2012 |
106.40 |
| Feb 23, 2012 |
109.81 |
| Feb 22, 2012 |
112.79 |
| Feb 21, 2012 |
112.36 |
| Feb 17, 2012 |
110.23 |
| Feb 16, 2012 |
115.34 |
| Feb 15, 2012 |
117.04 |
| Feb 14, 2012 |
117.90 |
| Feb 13, 2012 |
121.30 |
| Feb 10, 2012 |
117.04 |
| Feb 9, 2012 |
124.28 |
| Feb 8, 2012 |
127.47 |
| Feb 7, 2012 |
128.11 |
| Feb 6, 2012 |
128.54 |
| Feb 3, 2012 |
131.94 |
| Feb 2, 2012 |
127.68 |
| Feb 1, 2012 |
140.03 |
| Jan 31, 2012 |
133.64 |
| Jan 30, 2012 |
132.79 |
| Jan 27, 2012 |
133.30 |
| Jan 26, 2012 |
134.49 |
| Jan 25, 2012 |
136.62 |
| Jan 24, 2012 |
134.92 |
| Jan 23, 2012 |
133.64 |
| Jan 20, 2012 |
134.49 |
| Jan 19, 2012 |
132.79 |
| Jan 18, 2012 |
134.49 |
| Jan 17, 2012 |
134.49 |
| Jan 13, 2012 |
133.22 |
| Jan 12, 2012 |
134.49 |
| Jan 11, 2012 |
126.41 |
| Jan 10, 2012 |
125.56 |
| Jan 9, 2012 |
120.45 |
| Jan 6, 2012 |
114.06 |
| Jan 5, 2012 |
114.92 |
| Jan 4, 2012 |
117.04 |
| Jan 3, 2012 |
123.43 |
| Dec 30, 2011 |
1,747.95 |
| Dec 29, 2011 |
1,682.77 |
| Dec 28, 2011 |
1,718.32 |
| Dec 27, 2011 |
1,730.18 |
| Dec 23, 2011 |
1,765.73 |
| Dec 22, 2011 |
1,759.80 |
| Dec 21, 2011 |
1,706.47 |
| Dec 20, 2011 |
1,552.42 |
| Dec 19, 2011 |
1,546.49 |
| Dec 16, 2011 |
1,670.92 |
| Dec 15, 2011 |
1,706.47 |
| Dec 14, 2011 |
1,765.73 |
| Dec 13, 2011 |
1,795.35 |
| Dec 12, 2011 |
1,777.58 |
| Dec 9, 2011 |
1,747.95 |
| Dec 8, 2011 |
1,688.70 |
| Dec 7, 2011 |
1,718.32 |
| Dec 6, 2011 |
1,694.62 |
| Dec 5, 2011 |
1,676.85 |
| Dec 2, 2011 |
1,694.62 |
| Dec 1, 2011 |
1,599.82 |
| Nov 30, 2011 |
1,718.32 |
| Nov 29, 2011 |
1,665.00 |
| Nov 28, 2011 |
1,753.88 |
| Nov 25, 2011 |
1,670.92 |
| Nov 23, 2011 |
1,599.82 |
| Nov 22, 2011 |
1,582.04 |
| Nov 21, 2011 |
1,623.52 |
| Nov 18, 2011 |
1,540.57 |
| Nov 17, 2011 |
1,605.74 |
| Nov 16, 2011 |
1,641.30 |
| Nov 15, 2011 |
1,670.92 |
| Nov 14, 2011 |
1,647.22 |
| Nov 11, 2011 |
1,605.74 |
| Nov 10, 2011 |
1,510.94 |
| Nov 9, 2011 |
1,582.04 |
| Nov 8, 2011 |
1,582.04 |
| Nov 7, 2011 |
1,629.45 |
| Nov 4, 2011 |
1,659.07 |
| Nov 3, 2011 |
1,570.19 |
| Nov 2, 2011 |
1,730.18 |
| Nov 1, 2011 |
1,866.46 |
| Oct 31, 2011 |
1,824.98 |
| Oct 28, 2011 |
1,842.76 |
| Oct 27, 2011 |
1,659.07 |
| Oct 26, 2011 |
1,570.19 |
| Oct 25, 2011 |
1,552.42 |
| Oct 24, 2011 |
1,528.72 |
| Oct 21, 2011 |
1,570.19 |
| Oct 20, 2011 |
1,505.02 |
| Oct 19, 2011 |
1,558.34 |
| Oct 18, 2011 |
1,599.82 |
| Oct 17, 2011 |
1,670.92 |
| Oct 14, 2011 |
1,676.85 |
| Oct 13, 2011 |
1,653.15 |
| Oct 12, 2011 |
1,659.07 |
| Oct 11, 2011 |
1,665.00 |
| Oct 10, 2011 |
1,611.67 |
| Oct 7, 2011 |
1,599.82 |
| Oct 6, 2011 |
1,665.00 |
| Oct 5, 2011 |
1,611.67 |
| Oct 4, 2011 |
1,528.72 |
| Oct 3, 2011 |
1,505.02 |
| Sep 30, 2011 |
1,570.19 |
| Sep 29, 2011 |
-105.31 |
| Sep 28, 2011 |
-102.11 |
| Sep 27, 2011 |
-101.27 |
| Sep 26, 2011 |
-104.09 |
| Sep 23, 2011 |
-110.15 |
| Sep 22, 2011 |
-106.52 |
| Sep 21, 2011 |
-114.99 |
| Sep 20, 2011 |
-117.41 |
| Sep 19, 2011 |
-117.01 |
| Sep 16, 2011 |
-121.04 |
| Sep 15, 2011 |
-127.09 |
| Sep 14, 2011 |
-129.11 |
| Sep 13, 2011 |
-133.14 |
| Sep 12, 2011 |
-131.93 |
| Sep 9, 2011 |
-131.13 |
| Sep 8, 2011 |
-138.39 |
| Sep 7, 2011 |
-138.39 |
| Sep 6, 2011 |
-129.92 |
| Sep 2, 2011 |
-136.37 |
| Sep 1, 2011 |
-142.83 |
| Aug 31, 2011 |
-152.51 |
| Aug 30, 2011 |
-148.48 |
| Aug 29, 2011 |
-149.69 |
| Aug 26, 2011 |
-142.02 |
| Aug 25, 2011 |
-139.60 |
| Aug 24, 2011 |
-139.52 |
| Aug 23, 2011 |
-135.16 |
| Aug 22, 2011 |
-133.55 |
| Aug 19, 2011 |
-131.13 |
| Aug 18, 2011 |
-132.74 |
| Aug 17, 2011 |
-132.34 |
| Aug 16, 2011 |
-133.14 |
| Aug 15, 2011 |
-125.88 |
| Aug 12, 2011 |
-129.11 |
| Aug 11, 2011 |
-135.57 |
| Aug 10, 2011 |
-131.53 |
| Aug 9, 2011 |
-125.88 |
| Aug 8, 2011 |
-135.57 |
| Aug 5, 2011 |
-126.69 |
| Aug 4, 2011 |
-134.76 |
| Aug 3, 2011 |
-144.84 |
| Aug 2, 2011 |
-146.06 |
| Aug 1, 2011 |
-148.48 |
| Jul 29, 2011 |
-148.07 |
| Jul 28, 2011 |
-152.11 |
| Jul 27, 2011 |
-158.97 |
| Jul 26, 2011 |
-156.55 |
| Jul 25, 2011 |
-155.74 |
| Jul 22, 2011 |
-155.34 |
| Jul 21, 2011 |
-156.55 |
| Jul 20, 2011 |
-157.76 |
| Jul 19, 2011 |
-160.98 |
| Jul 18, 2011 |
-160.58 |
| Jul 15, 2011 |
-162.19 |
| Jul 14, 2011 |
-160.58 |
| Jul 13, 2011 |
-163.00 |
| Jul 12, 2011 |
-159.37 |
| Jul 11, 2011 |
-158.56 |
| Jul 8, 2011 |
-158.56 |
| Jul 7, 2011 |
-161.39 |
| Jul 6, 2011 |
-163.40 |
| Jul 5, 2011 |
-159.77 |
| Jul 1, 2011 |
-161.79 |
| Jun 30, 2011 |
-158.56 |
| Jun 29, 2011 |
-0.13 |
| Jun 28, 2011 |
-0.13 |
| Jun 27, 2011 |
-0.13 |
| Jun 24, 2011 |
-0.14 |
| Jun 23, 2011 |
-0.14 |
| Jun 22, 2011 |
-0.14 |
| Jun 21, 2011 |
-0.14 |
| Jun 20, 2011 |
-0.13 |
| Jun 17, 2011 |
-0.14 |
| Jun 16, 2011 |
-0.14 |
| Jun 15, 2011 |
-0.14 |
| Jun 14, 2011 |
-0.14 |
| Jun 13, 2011 |
-0.14 |
| Jun 10, 2011 |
-0.14 |
| Jun 9, 2011 |
-0.14 |
| Jun 8, 2011 |
-0.14 |
| Jun 7, 2011 |
-0.14 |
| Jun 6, 2011 |
-0.14 |
| Jun 3, 2011 |
-0.14 |
| Jun 2, 2011 |
-0.14 |
| Jun 1, 2011 |
-0.14 |
| May 31, 2011 |
-0.14 |
| May 27, 2011 |
-0.14 |
| May 26, 2011 |
-0.14 |
| May 25, 2011 |
-0.14 |
| May 24, 2011 |
-0.14 |
| May 23, 2011 |
-0.15 |
| May 20, 2011 |
-0.14 |
| May 19, 2011 |
-0.14 |
| May 18, 2011 |
-0.12 |
| May 17, 2011 |
-0.11 |
| May 16, 2011 |
-0.11 |
| May 13, 2011 |
-0.11 |
| May 12, 2011 |
-0.11 |
| May 11, 2011 |
-0.11 |
| May 10, 2011 |
-0.11 |
| May 9, 2011 |
-0.11 |
| May 6, 2011 |
-0.11 |
| May 5, 2011 |
-0.12 |
| May 4, 2011 |
-0.12 |
| May 3, 2011 |
-0.12 |
| May 2, 2011 |
-0.13 |
| Apr 29, 2011 |
-0.13 |
| Apr 28, 2011 |
-0.13 |
| Apr 27, 2011 |
-0.13 |
| Apr 26, 2011 |
-0.13 |
| Apr 25, 2011 |
-0.13 |
| Apr 21, 2011 |
-0.13 |
| Apr 20, 2011 |
-0.13 |
| Apr 19, 2011 |
-0.13 |
| Apr 18, 2011 |
-0.13 |
| Apr 15, 2011 |
-0.14 |
| Apr 14, 2011 |
-0.13 |
| Apr 13, 2011 |
-0.13 |
| Apr 12, 2011 |
-0.14 |
| Apr 11, 2011 |
-0.14 |
| Apr 8, 2011 |
-0.14 |
| Apr 7, 2011 |
-0.14 |
| Apr 6, 2011 |
-0.14 |
| Apr 5, 2011 |
-0.14 |
| Apr 4, 2011 |
-0.14 |
| Apr 1, 2011 |
-0.14 |
| Mar 31, 2011 |
-0.14 |
| Mar 30, 2011 |
-276.87 |
| Mar 29, 2011 |
-277.55 |
| Mar 28, 2011 |
-274.81 |
| Mar 25, 2011 |
-278.24 |
| Mar 24, 2011 |
-276.18 |
| Mar 23, 2011 |
-274.81 |
| Mar 22, 2011 |
-276.18 |
| Mar 21, 2011 |
-274.81 |
| Mar 18, 2011 |
-274.81 |
| Mar 17, 2011 |
-273.43 |
| Mar 16, 2011 |
-272.74 |
| Mar 15, 2011 |
-275.42 |
| Mar 14, 2011 |
-276.87 |
| Mar 11, 2011 |
-279.61 |
| Mar 10, 2011 |
-276.87 |
| Mar 9, 2011 |
-285.11 |
| Mar 8, 2011 |
-286.48 |
| Mar 7, 2011 |
-289.92 |
| Mar 4, 2011 |
-276.18 |
| Mar 3, 2011 |
-293.36 |
| Mar 2, 2011 |
-289.92 |
| Mar 1, 2011 |
-275.49 |
| Feb 28, 2011 |
-270.68 |
| Feb 25, 2011 |
-261.75 |
| Feb 24, 2011 |
-265.87 |
| Feb 23, 2011 |
-269.31 |
| Feb 22, 2011 |
-280.99 |
| Feb 18, 2011 |
-269.31 |
| Feb 17, 2011 |
-266.56 |
| Feb 16, 2011 |
-267.94 |
| Feb 15, 2011 |
-267.94 |
| Feb 14, 2011 |
-274.12 |
| Feb 11, 2011 |
-275.49 |
| Feb 10, 2011 |
-271.37 |
| Feb 9, 2011 |
-272.74 |
| Feb 8, 2011 |
-273.43 |
| Feb 7, 2011 |
-265.87 |
| Feb 4, 2011 |
-270.00 |
| Feb 3, 2011 |
-276.18 |
| Feb 2, 2011 |
-263.81 |
| Feb 1, 2011 |
-294.04 |
| Jan 31, 2011 |
-298.85 |
| Jan 28, 2011 |
-291.49 |
| Jan 27, 2011 |
-303.66 |
| Jan 26, 2011 |
-309.16 |
| Jan 25, 2011 |
-320.84 |
| Jan 24, 2011 |
-278.93 |
| Jan 21, 2011 |
-269.58 |
| Jan 20, 2011 |
-274.81 |
| Jan 19, 2011 |
-267.94 |
| Jan 18, 2011 |
-244.58 |
| Jan 14, 2011 |
-246.64 |
| Jan 13, 2011 |
-241.83 |
| Jan 12, 2011 |
-239.08 |
| Jan 11, 2011 |
-230.15 |
| Jan 10, 2011 |
-230.15 |
| Jan 7, 2011 |
-230.15 |
| Jan 6, 2011 |
-231.52 |
| Jan 5, 2011 |
-227.40 |
| Jan 4, 2011 |
-230.15 |
| Jan 3, 2011 |
-225.34 |
| Dec 31, 2010 |
-229.46 |
| Dec 30, 2010 |
-222.33 |
| Dec 29, 2010 |
-219.66 |
| Dec 28, 2010 |
-217.00 |
| Dec 27, 2010 |
-220.33 |
| Dec 23, 2010 |
-217.67 |
| Dec 22, 2010 |
-226.32 |
| Dec 21, 2010 |
-217.00 |
| Dec 20, 2010 |
-216.34 |
| Dec 17, 2010 |
-214.34 |
| Dec 16, 2010 |
-224.32 |
| Dec 15, 2010 |
-219.66 |
| Dec 14, 2010 |
-210.35 |
| Dec 13, 2010 |
-217.67 |
| Dec 10, 2010 |
-213.67 |
| Dec 9, 2010 |
-211.68 |
| Dec 8, 2010 |
-218.33 |
| Dec 7, 2010 |
-222.99 |
| Dec 6, 2010 |
-224.32 |
| Dec 3, 2010 |
-220.99 |
| Dec 2, 2010 |
-228.32 |
| Dec 1, 2010 |
-212.34 |
| Nov 30, 2010 |
-212.34 |
| Nov 29, 2010 |
-211.68 |
| Nov 26, 2010 |
-211.01 |
| Nov 24, 2010 |
-211.01 |
| Nov 23, 2010 |
-209.68 |
| Nov 22, 2010 |
-215.67 |
| Nov 19, 2010 |
-219.00 |
| Nov 18, 2010 |
-211.01 |
| Nov 17, 2010 |
-210.34 |
| Nov 16, 2010 |
-214.34 |
| Nov 15, 2010 |
-223.66 |
| Nov 12, 2010 |
-222.99 |
| Nov 11, 2010 |
-223.66 |
| Nov 10, 2010 |
-226.99 |
| Nov 9, 2010 |
-222.99 |
| Nov 8, 2010 |
-224.32 |
| Nov 5, 2010 |
-228.32 |
| Nov 4, 2010 |
-229.65 |
| Nov 3, 2010 |
-231.64 |
| Nov 2, 2010 |
-228.98 |
| Nov 1, 2010 |
-229.65 |
| Oct 29, 2010 |
-222.99 |
| Oct 28, 2010 |
-232.31 |
| Oct 27, 2010 |
-228.32 |
| Oct 26, 2010 |
-258.27 |
| Oct 25, 2010 |
-246.95 |
| Oct 22, 2010 |
-250.28 |
| Oct 21, 2010 |
-246.95 |
| Oct 20, 2010 |
-258.94 |
| Oct 19, 2010 |
-260.93 |
| Oct 18, 2010 |
-264.26 |
| Oct 15, 2010 |
-264.93 |
| Oct 14, 2010 |
-263.60 |
| Oct 13, 2010 |
-264.26 |
| Oct 12, 2010 |
-248.29 |
| Oct 11, 2010 |
-241.00 |
| Oct 8, 2010 |
-240.96 |
| Oct 7, 2010 |
-231.64 |
| Oct 6, 2010 |
-221.66 |
| Oct 5, 2010 |
-211.68 |
| Oct 4, 2010 |
-208.35 |
| Oct 1, 2010 |
-210.34 |
| Sep 30, 2010 |
-211.01 |
| Sep 29, 2010 |
-103.56 |
| Sep 28, 2010 |
-104.05 |
| Sep 27, 2010 |
-101.75 |
| Sep 24, 2010 |
-100.11 |
| Sep 23, 2010 |
-100.11 |
| Sep 22, 2010 |
-99.78 |
| Sep 21, 2010 |
-100.11 |
| Sep 20, 2010 |
-97.81 |
| Sep 17, 2010 |
-97.81 |
| Sep 16, 2010 |
-93.22 |
| Sep 15, 2010 |
-91.58 |
| Sep 14, 2010 |
-91.90 |
| Sep 13, 2010 |
-92.23 |
| Sep 10, 2010 |
-95.51 |
| Sep 9, 2010 |
-99.06 |
| Sep 8, 2010 |
-96.83 |
| Sep 7, 2010 |
-93.55 |
| Sep 3, 2010 |
-88.29 |
| Sep 2, 2010 |
-86.00 |
| Sep 1, 2010 |
-86.32 |
| Aug 31, 2010 |
-80.09 |
| Aug 30, 2010 |
-75.82 |
| Aug 27, 2010 |
-73.52 |
| Aug 26, 2010 |
-72.54 |
| Aug 25, 2010 |
-72.21 |
| Aug 24, 2010 |
-72.54 |
| Aug 23, 2010 |
-73.52 |
| Aug 20, 2010 |
-76.81 |
| Aug 19, 2010 |
-78.45 |
| Aug 18, 2010 |
-77.46 |
| Aug 17, 2010 |
-80.74 |
| Aug 16, 2010 |
-82.71 |
| Aug 13, 2010 |
-88.62 |
| Aug 12, 2010 |
-88.95 |
| Aug 11, 2010 |
-91.25 |
| Aug 10, 2010 |
-93.87 |
| Aug 9, 2010 |
-96.17 |
| Aug 6, 2010 |
-97.48 |
| Aug 5, 2010 |
-98.14 |
| Aug 4, 2010 |
-98.14 |
| Aug 3, 2010 |
-101.75 |
| Aug 2, 2010 |
-99.45 |
| Jul 30, 2010 |
-105.69 |
| Jul 29, 2010 |
-107.00 |
| Jul 28, 2010 |
-104.38 |
| Jul 27, 2010 |
-98.80 |
| Jul 26, 2010 |
-101.09 |
| Jul 23, 2010 |
-101.75 |
| Jul 22, 2010 |
-103.06 |
| Jul 21, 2010 |
-100.11 |
| Jul 20, 2010 |
-100.77 |
| Jul 19, 2010 |
-103.39 |
| Jul 16, 2010 |
-100.11 |
| Jul 15, 2010 |
-106.02 |
| Jul 14, 2010 |
-98.80 |
| Jul 13, 2010 |
-100.11 |
| Jul 12, 2010 |
-99.13 |
| Jul 9, 2010 |
-97.81 |
| Jul 8, 2010 |
-92.89 |
| Jul 7, 2010 |
-95.51 |
| Jul 6, 2010 |
-96.50 |
| Jul 2, 2010 |
-100.11 |
| Jul 1, 2010 |
-100.11 |
| Jun 30, 2010 |
-103.72 |
| Jun 29, 2010 |
-0.14 |
| Jun 28, 2010 |
-0.14 |
| Jun 25, 2010 |
-0.14 |
| Jun 24, 2010 |
-0.15 |
| Jun 23, 2010 |
-0.16 |
| Jun 22, 2010 |
-0.14 |
| Jun 21, 2010 |
-0.14 |
| Jun 18, 2010 |
-0.16 |
| Jun 17, 2010 |
-0.15 |
| Jun 16, 2010 |
-0.14 |
| Jun 15, 2010 |
-0.14 |
| Jun 14, 2010 |
-0.14 |
| Jun 11, 2010 |
-0.14 |
| Jun 10, 2010 |
-0.14 |
| Jun 9, 2010 |
-0.14 |
| Jun 8, 2010 |
-0.14 |
| Jun 7, 2010 |
-0.14 |
| Jun 4, 2010 |
-0.15 |
| Jun 3, 2010 |
-0.16 |
| Jun 2, 2010 |
-0.16 |
| Jun 1, 2010 |
-0.16 |
| May 28, 2010 |
-0.17 |
| May 27, 2010 |
-0.17 |
| May 26, 2010 |
-0.16 |
| May 25, 2010 |
-0.16 |
| May 24, 2010 |
-0.15 |
| May 21, 2010 |
-0.15 |
| May 20, 2010 |
-0.15 |
| May 19, 2010 |
-0.16 |
| May 18, 2010 |
-0.16 |
| May 17, 2010 |
-0.17 |
| May 14, 2010 |
-0.18 |
| May 13, 2010 |
-0.23 |
| May 12, 2010 |
-0.23 |
| May 11, 2010 |
-0.22 |
| May 10, 2010 |
-0.21 |
| May 7, 2010 |
-0.20 |
| May 6, 2010 |
-0.21 |
| May 5, 2010 |
-0.23 |
| May 4, 2010 |
-0.24 |
| May 3, 2010 |
-0.25 |
| Apr 30, 2010 |
-0.25 |
| Apr 29, 2010 |
-0.25 |
| Apr 28, 2010 |
-0.25 |
| Apr 27, 2010 |
-0.24 |
| Apr 26, 2010 |
-0.24 |
| Apr 23, 2010 |
-0.24 |
| Apr 22, 2010 |
-0.23 |
| Apr 21, 2010 |
-0.23 |
| Apr 20, 2010 |
-0.23 |
| Apr 19, 2010 |
-0.22 |
| Apr 16, 2010 |
-0.22 |
| Apr 15, 2010 |
-0.23 |
| Apr 14, 2010 |
-0.22 |
| Apr 13, 2010 |
-0.22 |
| Apr 12, 2010 |
-0.22 |
| Apr 9, 2010 |
-0.22 |
| Apr 8, 2010 |
-0.23 |
| Apr 7, 2010 |
-0.24 |
| Apr 6, 2010 |
-0.24 |
| Apr 5, 2010 |
-0.23 |
| Apr 1, 2010 |
-0.22 |
| Mar 31, 2010 |
-0.23 |
