Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Orion Energy Systems (OESX) Price to Earnings (2010 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 SharkNinja 15.84 Bn 15.84 Bn 694.97 Mn 0.00
2 Somnigroup International 14.07 Bn 13.96 Bn 776.90 Mn 26.86
3 Mohawk Industries 6.29 Bn 5.42 Bn 641.90 Mn 15.26
4 Patrick Industries 2.95 Bn 2.92 Bn 226.86 Mn 21.64
5 Whirlpool 2.54 Bn 1.91 Bn 415.00 Mn 14.42
6 Hni 2.20 Bn 2.12 Bn 499.90 Mn 105.86
7 Interface 1.67 Bn 1.61 Bn 126.72 Mn 13.22
8 La-Z-Boy 1.51 Bn 1.21 Bn 233.51 Mn 18.05
9 Leggett & Platt 1.39 Bn 881.61 Mn 170.70 Mn 6.17
10 Orion Energy Systems 34.16 Mn 29.44 Mn 6.51 Mn 4.51

Historic Data

Download Data 🔒
DateValue
May 22, 2026 4.51
May 21, 2026 4.17
May 20, 2026 4.04
May 19, 2026 4.07
May 18, 2026 4.10
May 15, 2026 4.24
May 14, 2026 4.36
May 13, 2026 4.31
May 12, 2026 4.32
May 11, 2026 4.39
May 8, 2026 4.51
May 7, 2026 4.22
May 6, 2026 4.14
May 5, 2026 4.28
May 4, 2026 4.18
May 1, 2026 4.17
Apr 30, 2026 4.16
Apr 29, 2026 4.15
Apr 28, 2026 4.14
Apr 27, 2026 4.21
Apr 24, 2026 4.22
Apr 23, 2026 4.23
Apr 22, 2026 4.34
Apr 21, 2026 4.20
Apr 20, 2026 4.28
Apr 17, 2026 4.36
Apr 16, 2026 4.38
Apr 15, 2026 4.57
Apr 14, 2026 4.41
Apr 13, 2026 4.26
Apr 10, 2026 4.26
Apr 9, 2026 4.37
Apr 8, 2026 4.51
Apr 7, 2026 4.32
Apr 6, 2026 4.53
Apr 2, 2026 4.22
Apr 1, 2026 4.14
Mar 31, 2026 3.99
Mar 30, 2026 4.08
Mar 27, 2026 4.21
Mar 26, 2026 4.40
Mar 25, 2026 4.52
Mar 24, 2026 4.58
Mar 23, 2026 4.36
Mar 20, 2026 4.27
Mar 19, 2026 4.23
Mar 18, 2026 4.42
Mar 17, 2026 4.46
Mar 16, 2026 4.40
Mar 13, 2026 4.42
Mar 12, 2026 4.43
Mar 11, 2026 4.54
Mar 10, 2026 4.72
Mar 9, 2026 4.66
Mar 6, 2026 4.94
Mar 5, 2026 5.05
Mar 4, 2026 5.20
Mar 3, 2026 4.94
Mar 2, 2026 4.97
Feb 27, 2026 5.08
Feb 26, 2026 5.30
Feb 25, 2026 5.44
Feb 24, 2026 5.43
Feb 23, 2026 5.18
Feb 20, 2026 5.53
Feb 19, 2026 5.42
Feb 18, 2026 5.88
Feb 17, 2026 5.86
Feb 13, 2026 5.92
Feb 12, 2026 5.89
Feb 11, 2026 6.53
Feb 10, 2026 6.39
Feb 9, 2026 6.47
Feb 6, 2026 6.39
Feb 5, 2026 6.04
Feb 4, 2026 6.34
Feb 3, 2026 6.59
Feb 2, 2026 6.81
Jan 30, 2026 6.92
Jan 29, 2026 8.38
Jan 28, 2026 7.89
Jan 27, 2026 7.81
Jan 26, 2026 7.47
Jan 23, 2026 7.74
Jan 22, 2026 7.88
Jan 21, 2026 8.00
Jan 20, 2026 8.28
Jan 16, 2026 7.61
Jan 15, 2026 7.88
Jan 14, 2026 7.92
Jan 13, 2026 7.61
Jan 12, 2026 6.63
Jan 9, 2026 7.76
Jan 8, 2026 7.41
Jan 7, 2026 7.65
Jan 6, 2026 8.17
Jan 5, 2026 7.81
Jan 2, 2026 6.82
Dec 31, 2025 7.02
Dec 30, 2025 8.93
Dec 29, 2025 9.12
Dec 26, 2025 9.41
Dec 24, 2025 9.52
Dec 23, 2025 9.22
Dec 22, 2025 9.37
Dec 19, 2025 9.61
Dec 18, 2025 9.96
Dec 17, 2025 10.07
Dec 16, 2025 8.77
Dec 15, 2025 9.11
Dec 12, 2025 10.52
Dec 11, 2025 10.48
Dec 10, 2025 10.99
Dec 9, 2025 10.49
Dec 8, 2025 10.82
Dec 5, 2025 9.77
Dec 4, 2025 10.65
Dec 3, 2025 9.98
Dec 2, 2025 9.68
Dec 1, 2025 9.81
Nov 28, 2025 9.45
Nov 26, 2025 9.23
Nov 25, 2025 8.40
Nov 24, 2025 8.46
Nov 21, 2025 8.83
Nov 20, 2025 8.74
Nov 19, 2025 8.95
Nov 18, 2025 8.92
Nov 17, 2025 9.15
Nov 14, 2025 8.48
Nov 13, 2025 7.96
Nov 12, 2025 7.68
Nov 11, 2025 7.92
Nov 10, 2025 7.54
Nov 7, 2025 6.06
Nov 6, 2025 5.89
Nov 5, 2025 4.97
Nov 4, 2025 5.37
Nov 3, 2025 5.58
Oct 31, 2025 5.77
Oct 30, 2025 5.65
Oct 29, 2025 5.74
Oct 28, 2025 5.95
Oct 27, 2025 5.96
Oct 24, 2025 5.64
Oct 23, 2025 5.53
Oct 22, 2025 5.43
Oct 21, 2025 5.61
Oct 20, 2025 5.77
Oct 17, 2025 5.35
Oct 16, 2025 5.67
Oct 15, 2025 5.86
Oct 14, 2025 5.82
Oct 13, 2025 5.50
Oct 10, 2025 4.79
Oct 9, 2025 4.76
Oct 8, 2025 4.74
Oct 7, 2025 4.77
Oct 6, 2025 4.74
Oct 3, 2025 4.92
Oct 2, 2025 4.90
Oct 1, 2025 4.86
Sep 30, 2025 5.21
Sep 29, 2025 11.87
Sep 26, 2025 11.60
Sep 25, 2025 11.68
Sep 24, 2025 11.76
Sep 23, 2025 11.73
Sep 22, 2025 11.44
Sep 19, 2025 12.25
Sep 18, 2025 12.30
Sep 17, 2025 12.19
Sep 16, 2025 13.11
Sep 15, 2025 12.59
Sep 12, 2025 11.88
Sep 11, 2025 11.79
Sep 10, 2025 11.69
Sep 9, 2025 10.55
Sep 8, 2025 9.84
Sep 5, 2025 9.68
Sep 4, 2025 9.80
Sep 3, 2025 9.86
Sep 2, 2025 9.39
Aug 29, 2025 9.24
Aug 28, 2025 9.08
Aug 27, 2025 9.24
Aug 26, 2025 9.75
Aug 25, 2025 9.81
Aug 22, 2025 8.28
Aug 21, 2025 7.93
Aug 20, 2025 8.02
Aug 19, 2025 8.41
Aug 18, 2025 8.27
Aug 15, 2025 8.20
Aug 14, 2025 8.44
Aug 13, 2025 8.54
Aug 12, 2025 8.98
Aug 11, 2025 9.19
Aug 8, 2025 9.04
Aug 7, 2025 8.72
Aug 6, 2025 9.20
Aug 5, 2025 7.60
Aug 4, 2025 7.76
Aug 1, 2025 7.86
Jul 31, 2025 7.96
Jul 30, 2025 8.13
Jul 29, 2025 8.00
Jul 28, 2025 8.00
Jul 25, 2025 7.97
Jul 24, 2025 7.93
Jul 23, 2025 8.20
Jul 22, 2025 8.13
Jul 21, 2025 7.73
Jul 18, 2025 7.52
Jul 17, 2025 7.47
Jul 16, 2025 7.53
Jul 15, 2025 7.79
Jul 14, 2025 7.73
Jul 11, 2025 8.55
Jul 10, 2025 8.27
Jul 9, 2025 8.22
Jul 8, 2025 8.13
Jul 7, 2025 8.14
Jul 3, 2025 8.13
Jul 2, 2025 7.88
Jul 1, 2025 8.01
Jun 30, 2025 8.00
Jun 27, 2025 9.33
Jun 26, 2025 10.15
Jun 25, 2025 8.84
Jun 24, 2025 8.83
Jun 23, 2025 8.76
Jun 20, 2025 8.78
Jun 18, 2025 8.48
Jun 17, 2025 8.29
Jun 16, 2025 8.49
Jun 13, 2025 8.63
Jun 12, 2025 8.84
Jun 11, 2025 9.05
Jun 10, 2025 8.88
Jun 9, 2025 8.51
Jun 6, 2025 8.71
Jun 5, 2025 8.81
Jun 4, 2025 9.04
Jun 3, 2025 10.11
Jun 2, 2025 9.67
May 30, 2025 10.01
May 29, 2025 10.16
May 28, 2025 10.30
May 27, 2025 10.30
May 23, 2025 10.37
May 22, 2025 10.36
May 21, 2025 10.24
May 20, 2025 10.81
May 19, 2025 10.56
May 16, 2025 11.03
May 15, 2025 11.04
May 14, 2025 10.31
May 13, 2025 10.72
May 12, 2025 10.20
May 9, 2025 10.07
May 8, 2025 10.66
May 7, 2025 10.52
May 6, 2025 10.60
May 5, 2025 10.61
May 2, 2025 11.34
May 1, 2025 10.84
Apr 30, 2025 11.64
Apr 29, 2025 11.19
Apr 28, 2025 10.75
Apr 25, 2025 10.89
Apr 24, 2025 10.77
Apr 23, 2025 10.76
Apr 22, 2025 11.75
Apr 21, 2025 11.34
Apr 17, 2025 10.60
Apr 16, 2025 10.57
Apr 15, 2025 10.75
Apr 14, 2025 10.50
Apr 11, 2025 10.75
Apr 10, 2025 10.60
Apr 9, 2025 10.10
Apr 8, 2025 10.16
Apr 7, 2025 10.30
Apr 4, 2025 10.54
Apr 3, 2025 10.98
Apr 2, 2025 11.04
Apr 1, 2025 10.90
Mar 31, 2025 10.76
Mar 28, 2025 -4.64
Mar 27, 2025 -4.66
Mar 26, 2025 -4.60
Mar 25, 2025 -4.57
Mar 24, 2025 -4.63
Mar 21, 2025 -4.86
Mar 20, 2025 -4.62
Mar 19, 2025 -4.48
Mar 18, 2025 -4.48
Mar 17, 2025 -4.54
Mar 14, 2025 -4.60
Mar 13, 2025 -4.60
Mar 12, 2025 -4.73
Mar 11, 2025 -4.60
Mar 10, 2025 -4.73
Mar 7, 2025 -4.93
Mar 6, 2025 -4.87
Mar 5, 2025 -4.98
Mar 4, 2025 -4.98
Mar 3, 2025 -5.09
Feb 28, 2025 -5.52
Feb 27, 2025 -5.71
Feb 26, 2025 -5.55
Feb 25, 2025 -5.34
Feb 24, 2025 -5.46
Feb 21, 2025 -5.53
Feb 20, 2025 -5.47
Feb 19, 2025 -5.17
Feb 18, 2025 -5.09
Feb 14, 2025 -5.09
Feb 13, 2025 -4.97
Feb 12, 2025 -4.88
Feb 11, 2025 -4.97
Feb 10, 2025 -5.09
Feb 7, 2025 -4.91
Feb 6, 2025 -5.00
Feb 5, 2025 -4.96
Feb 4, 2025 -4.96
Feb 3, 2025 -4.97
Jan 31, 2025 -4.85
Jan 30, 2025 -4.85
Jan 29, 2025 -4.83
Jan 28, 2025 -4.92
Jan 27, 2025 -4.91
Jan 24, 2025 -4.91
Jan 23, 2025 -4.93
Jan 22, 2025 -4.79
Jan 21, 2025 -5.02
Jan 17, 2025 -5.15
Jan 16, 2025 -5.15
Jan 15, 2025 -5.13
Jan 14, 2025 -5.09
Jan 13, 2025 -5.00
Jan 10, 2025 -5.16
Jan 8, 2025 -5.15
Jan 7, 2025 -5.09
Jan 6, 2025 -5.15
Jan 3, 2025 -5.15
Jan 2, 2025 -5.18
Dec 31, 2024 -4.91
Dec 30, 2024 -6.21
Dec 27, 2024 -6.29
Dec 26, 2024 -6.37
Dec 24, 2024 -6.37
Dec 23, 2024 -6.33
Dec 20, 2024 -6.77
Dec 19, 2024 -6.53
Dec 18, 2024 -6.61
Dec 17, 2024 -6.65
Dec 16, 2024 -6.58
Dec 13, 2024 -6.75
Dec 12, 2024 -6.69
Dec 11, 2024 -6.45
Dec 10, 2024 -6.61
Dec 9, 2024 -6.77
Dec 6, 2024 -6.85
Dec 5, 2024 -6.77
Dec 4, 2024 -6.94
Dec 3, 2024 -6.77
Dec 2, 2024 -6.75
Nov 29, 2024 -6.77
Nov 27, 2024 -6.62
Nov 26, 2024 -6.77
Nov 25, 2024 -6.56
Nov 22, 2024 -6.61
Nov 21, 2024 -6.75
Nov 20, 2024 -7.01
Nov 19, 2024 -6.94
Nov 18, 2024 -6.86
Nov 15, 2024 -6.90
Nov 14, 2024 -7.18
Nov 13, 2024 -7.05
Nov 12, 2024 -7.65
Nov 11, 2024 -7.84
Nov 8, 2024 -8.05
Nov 7, 2024 -7.90
Nov 6, 2024 -8.15
Nov 5, 2024 -7.98
Nov 4, 2024 -7.98
Nov 1, 2024 -7.82
Oct 31, 2024 -8.04
Oct 30, 2024 -7.75
Oct 29, 2024 -7.82
Oct 28, 2024 -7.90
Oct 25, 2024 -7.90
Oct 24, 2024 -7.90
Oct 23, 2024 -7.90
Oct 22, 2024 -7.83
Oct 21, 2024 -7.62
Oct 18, 2024 -7.42
Oct 17, 2024 -7.18
Oct 16, 2024 -7.18
Oct 15, 2024 -6.99
Oct 14, 2024 -6.94
Oct 11, 2024 -6.80
Oct 10, 2024 -6.85
Oct 9, 2024 -7.00
Oct 8, 2024 -6.95
Oct 7, 2024 -6.94
Oct 4, 2024 -6.90
Oct 3, 2024 -6.81
Oct 2, 2024 -6.81
Oct 1, 2024 -6.87
Sep 30, 2024 -6.91
Sep 27, 2024 -30.17
Sep 26, 2024 -30.36
Sep 25, 2024 -30.09
Sep 24, 2024 -31.03
Sep 23, 2024 -30.65
Sep 20, 2024 -31.04
Sep 19, 2024 -30.43
Sep 18, 2024 -30.36
Sep 17, 2024 -30.39
Sep 16, 2024 -31.04
Sep 13, 2024 -30.04
Sep 12, 2024 -31.07
Sep 11, 2024 -30.71
Sep 10, 2024 -30.71
Sep 9, 2024 -31.04
Sep 6, 2024 -30.18
Sep 5, 2024 -30.36
Sep 4, 2024 -31.08
Sep 3, 2024 -30.36
Aug 30, 2024 -31.07
Aug 29, 2024 -31.25
Aug 28, 2024 -30.71
Aug 27, 2024 -31.07
Aug 26, 2024 -31.23
Aug 23, 2024 -31.11
Aug 22, 2024 -31.79
Aug 21, 2024 -31.98
Aug 20, 2024 -32.87
Aug 19, 2024 -33.21
Aug 16, 2024 -31.43
Aug 15, 2024 -32.69
Aug 14, 2024 -33.21
Aug 13, 2024 -35.16
Aug 12, 2024 -34.64
Aug 9, 2024 -35.00
Aug 8, 2024 -35.71
Aug 7, 2024 -34.85
Aug 6, 2024 -37.86
Aug 5, 2024 -37.14
Aug 2, 2024 -37.86
Aug 1, 2024 -38.93
Jul 31, 2024 -38.57
Jul 30, 2024 -36.79
Jul 29, 2024 -36.43
Jul 26, 2024 -38.21
Jul 25, 2024 -36.79
Jul 24, 2024 -37.32
Jul 23, 2024 -36.43
Jul 22, 2024 -36.96
Jul 19, 2024 -36.79
Jul 18, 2024 -36.79
Jul 17, 2024 -36.43
Jul 16, 2024 -37.50
Jul 15, 2024 -37.50
Jul 12, 2024 -38.21
Jul 11, 2024 -37.86
Jul 10, 2024 -36.07
Jul 9, 2024 -36.43
Jul 8, 2024 -36.61
Jul 5, 2024 -38.21
Jul 3, 2024 -35.89
Jul 2, 2024 -36.07
Jul 1, 2024 -37.14
Jun 28, 2024 -30.00
Jun 27, 2024 -33.24
Jun 26, 2024 -32.43
Jun 25, 2024 -33.24
Jun 24, 2024 -32.16
Jun 21, 2024 -41.35
Jun 20, 2024 -40.00
Jun 18, 2024 -31.89
Jun 17, 2024 -29.46
Jun 14, 2024 -31.05
Jun 13, 2024 -31.08
Jun 12, 2024 -28.65
Jun 11, 2024 -29.46
Jun 10, 2024 -29.19
Jun 7, 2024 -29.46
Jun 6, 2024 -31.08
Jun 5, 2024 -28.65
Jun 4, 2024 -28.92
Jun 3, 2024 -28.65
May 31, 2024 -25.95
May 30, 2024 -25.44
May 29, 2024 -26.22
May 28, 2024 -25.41
May 24, 2024 -26.39
May 23, 2024 -25.74
May 22, 2024 -26.49
May 21, 2024 -27.02
May 20, 2024 -25.68
May 17, 2024 -27.30
May 16, 2024 -26.65
May 15, 2024 -23.07
May 14, 2024 -22.97
May 13, 2024 -22.73
May 10, 2024 -22.73
May 9, 2024 -23.78
May 8, 2024 -22.79
May 7, 2024 -23.22
May 6, 2024 -23.51
May 3, 2024 -23.51
May 2, 2024 -23.15
May 1, 2024 -22.86
Apr 30, 2024 -23.24
Apr 29, 2024 -22.97
Apr 26, 2024 -22.71
Apr 25, 2024 -22.97
Apr 24, 2024 -23.89
Apr 23, 2024 -22.97
Apr 22, 2024 -22.97
Apr 19, 2024 -23.24
Apr 18, 2024 -23.41
Apr 17, 2024 -24.30
Apr 16, 2024 -23.51
Apr 15, 2024 -23.27
Apr 12, 2024 -23.78
Apr 11, 2024 -23.78
Apr 10, 2024 -24.16
Apr 9, 2024 -24.39
Apr 8, 2024 -24.05
Apr 5, 2024 -24.32
Apr 4, 2024 -25.14
Apr 3, 2024 -24.59
Apr 2, 2024 -24.16
Apr 1, 2024 -23.81
Mar 28, 2024 -15.00
Mar 27, 2024 -15.17
Mar 26, 2024 -14.83
Mar 25, 2024 -15.00
Mar 22, 2024 -15.69
Mar 21, 2024 -15.52
Mar 20, 2024 -15.52
Mar 19, 2024 -15.52
Mar 18, 2024 -15.57
Mar 15, 2024 -15.52
Mar 14, 2024 -15.52
Mar 13, 2024 -15.69
Mar 12, 2024 -15.95
Mar 11, 2024 -15.76
Mar 8, 2024 -16.36
Mar 7, 2024 -15.34
Mar 6, 2024 -16.18
Mar 5, 2024 -15.99
Mar 4, 2024 -16.00
Mar 1, 2024 -16.12
Feb 29, 2024 -16.21
Feb 28, 2024 -16.91
Feb 27, 2024 -16.55
Feb 26, 2024 -16.38
Feb 23, 2024 -16.63
Feb 22, 2024 -16.90
Feb 21, 2024 -17.24
Feb 20, 2024 -17.24
Feb 16, 2024 -17.93
Feb 15, 2024 -17.59
Feb 14, 2024 -17.93
Feb 13, 2024 -17.41
Feb 12, 2024 -17.76
Feb 9, 2024 -17.84
Feb 8, 2024 -18.45
Feb 7, 2024 -20.52
Feb 6, 2024 -17.45
Feb 5, 2024 -17.24
Feb 2, 2024 -17.59
Feb 1, 2024 -17.76
Jan 31, 2024 -17.59
Jan 30, 2024 -18.45
Jan 29, 2024 -18.79
Jan 26, 2024 -18.62
Jan 25, 2024 -19.31
Jan 24, 2024 -19.83
Jan 23, 2024 -19.14
Jan 22, 2024 -18.62
Jan 19, 2024 -18.36
Jan 18, 2024 -17.76
Jan 17, 2024 -18.10
Jan 16, 2024 -17.76
Jan 12, 2024 -18.45
Jan 11, 2024 -18.45
Jan 10, 2024 -16.62
Jan 9, 2024 -16.55
Jan 8, 2024 -17.07
Jan 5, 2024 -16.90
Jan 4, 2024 -16.89
Jan 3, 2024 -16.33
Jan 2, 2024 -15.70
Dec 29, 2023 -6.88
Dec 28, 2023 -6.98
Dec 27, 2023 -7.01
Dec 26, 2023 -7.17
Dec 22, 2023 -7.22
Dec 21, 2023 -7.24
Dec 20, 2023 -7.46
Dec 19, 2023 -7.60
Dec 18, 2023 -7.18
Dec 15, 2023 -7.04
Dec 14, 2023 -6.90
Dec 13, 2023 -6.58
Dec 12, 2023 -6.67
Dec 11, 2023 -6.67
Dec 8, 2023 -6.99
Dec 7, 2023 -7.14
Dec 6, 2023 -7.15
Dec 5, 2023 -6.83
Dec 4, 2023 -7.22
Dec 1, 2023 -7.22
Nov 30, 2023 -7.06
Nov 29, 2023 -7.22
Nov 28, 2023 -6.81
Nov 27, 2023 -6.83
Nov 24, 2023 -7.35
Nov 22, 2023 -7.16
Nov 21, 2023 -7.22
Nov 20, 2023 -7.38
Nov 17, 2023 -7.30
Nov 16, 2023 -7.40
Nov 15, 2023 -7.63
Nov 14, 2023 -7.46
Nov 13, 2023 -7.54
Nov 10, 2023 -7.62
Nov 9, 2023 -7.78
Nov 8, 2023 -7.94
Nov 7, 2023 -8.10
Nov 6, 2023 -8.10
Nov 3, 2023 -8.49
Nov 2, 2023 -8.17
Nov 1, 2023 -7.87
Oct 31, 2023 -7.94
Oct 30, 2023 -7.86
Oct 27, 2023 -7.94
Oct 26, 2023 -7.93
Oct 25, 2023 -7.94
Oct 24, 2023 -8.17
Oct 23, 2023 -8.17
Oct 20, 2023 -8.17
Oct 19, 2023 -8.25
Oct 18, 2023 -8.25
Oct 17, 2023 -8.33
Oct 16, 2023 -8.41
Oct 13, 2023 -8.57
Oct 12, 2023 -9.37
Oct 11, 2023 -9.84
Oct 10, 2023 -9.52
Oct 9, 2023 -9.52
Oct 6, 2023 -9.68
Oct 5, 2023 -9.52
Oct 4, 2023 -9.88
Oct 3, 2023 -9.52
Oct 2, 2023 -10.08
Sep 29, 2023 -10.59
Sep 28, 2023 -11.09
Sep 27, 2023 -11.09
Sep 26, 2023 -11.34
Sep 25, 2023 -11.51
Sep 22, 2023 -11.34
Sep 21, 2023 -11.68
Sep 20, 2023 -11.76
Sep 19, 2023 -12.02
Sep 18, 2023 -11.93
Sep 15, 2023 -11.26
Sep 14, 2023 -11.85
Sep 13, 2023 -11.76
Sep 12, 2023 -11.60
Sep 11, 2023 -11.68
Sep 8, 2023 -12.18
Sep 7, 2023 -12.52
Sep 6, 2023 -12.35
Sep 5, 2023 -12.61
Sep 1, 2023 -12.52
Aug 31, 2023 -12.69
Aug 30, 2023 -12.35
Aug 29, 2023 -11.76
Aug 28, 2023 -11.85
Aug 25, 2023 -11.85
Aug 24, 2023 -12.27
Aug 23, 2023 -12.18
Aug 22, 2023 -12.18
Aug 21, 2023 -12.35
Aug 18, 2023 -12.52
Aug 17, 2023 -12.61
Aug 16, 2023 -13.03
Aug 15, 2023 -13.03
Aug 14, 2023 -13.61
Aug 11, 2023 -14.03
Aug 10, 2023 -14.54
Aug 9, 2023 -14.12
Aug 8, 2023 -14.45
Aug 7, 2023 -14.54
Aug 4, 2023 -14.45
Aug 3, 2023 -14.62
Aug 2, 2023 -13.95
Aug 1, 2023 -13.95
Jul 31, 2023 -13.70
Jul 28, 2023 -13.87
Jul 27, 2023 -13.95
Jul 26, 2023 -14.03
Jul 25, 2023 -13.70
Jul 24, 2023 -14.03
Jul 21, 2023 -13.95
Jul 20, 2023 -14.33
Jul 19, 2023 -14.45
Jul 18, 2023 -14.20
Jul 17, 2023 -13.87
Jul 14, 2023 -13.95
Jul 13, 2023 -14.79
Jul 12, 2023 -14.29
Jul 11, 2023 -14.29
Jul 10, 2023 -13.95
Jul 7, 2023 -13.78
Jul 6, 2023 -13.45
Jul 5, 2023 -13.45
Jul 3, 2023 -13.95
Jun 30, 2023 -13.70
Jun 29, 2023 -14.77
Jun 28, 2023 -14.30
Jun 27, 2023 -16.07
Jun 26, 2023 -16.82
Jun 23, 2023 -16.92
Jun 22, 2023 -16.17
Jun 21, 2023 -16.31
Jun 20, 2023 -16.17
Jun 16, 2023 -16.45
Jun 15, 2023 -15.51
Jun 14, 2023 -15.89
Jun 13, 2023 -16.17
Jun 12, 2023 -17.62
Jun 9, 2023 -17.10
Jun 8, 2023 -15.89
Jun 7, 2023 -15.51
Jun 6, 2023 -14.81
Jun 5, 2023 -14.02
Jun 2, 2023 -14.02
Jun 1, 2023 -13.55
May 31, 2023 -13.79
May 30, 2023 -13.46
May 26, 2023 -13.36
May 25, 2023 -13.46
May 24, 2023 -13.74
May 23, 2023 -14.30
May 22, 2023 -13.55
May 19, 2023 -14.02
May 18, 2023 -14.07
May 17, 2023 -13.83
May 16, 2023 -13.63
May 15, 2023 -14.11
May 12, 2023 -13.83
May 11, 2023 -14.11
May 10, 2023 -14.49
May 9, 2023 -14.11
May 8, 2023 -14.11
May 5, 2023 -14.11
May 4, 2023 -13.74
May 3, 2023 -14.02
May 2, 2023 -13.93
May 1, 2023 -14.21
Apr 28, 2023 -14.39
Apr 27, 2023 -14.67
Apr 26, 2023 -14.76
Apr 25, 2023 -14.86
Apr 24, 2023 -15.98
Apr 21, 2023 -16.17
Apr 20, 2023 -16.36
Apr 19, 2023 -15.51
Apr 18, 2023 -15.23
Apr 17, 2023 -15.14
Apr 14, 2023 -15.98
Apr 13, 2023 -16.36
Apr 12, 2023 -15.98
Apr 11, 2023 -17.76
Apr 10, 2023 -17.76
Apr 6, 2023 -18.22
Apr 5, 2023 -18.41
Apr 4, 2023 -18.60
Apr 3, 2023 -18.69
Mar 31, 2023 -18.97
Mar 30, 2023 -21.47
Mar 29, 2023 -21.68
Mar 28, 2023 -20.21
Mar 27, 2023 -20.00
Mar 24, 2023 -20.00
Mar 23, 2023 -20.11
Mar 22, 2023 -20.00
Mar 21, 2023 -20.00
Mar 20, 2023 -20.00
Mar 17, 2023 -20.00
Mar 16, 2023 -20.32
Mar 15, 2023 -20.00
Mar 14, 2023 -20.00
Mar 13, 2023 -20.32
Mar 10, 2023 -19.47
Mar 9, 2023 -18.63
Mar 8, 2023 -19.79
Mar 7, 2023 -20.68
Mar 6, 2023 -21.05
Mar 3, 2023 -21.05
Mar 2, 2023 -21.05
Mar 1, 2023 -21.58
Feb 28, 2023 -21.58
Feb 27, 2023 -20.74
Feb 24, 2023 -20.84
Feb 23, 2023 -21.16
Feb 22, 2023 -21.26
Feb 21, 2023 -21.58
Feb 17, 2023 -21.58
Feb 16, 2023 -22.21
Feb 15, 2023 -21.05
Feb 14, 2023 -19.68
Feb 13, 2023 -19.47
Feb 10, 2023 -19.21
Feb 9, 2023 -19.26
Feb 8, 2023 -19.05
Feb 7, 2023 -19.47
Feb 6, 2023 -19.16
Feb 3, 2023 -19.05
Feb 2, 2023 -19.26
Feb 1, 2023 -18.11
Jan 31, 2023 -17.47
Jan 30, 2023 -17.47
Jan 27, 2023 -17.47
Jan 26, 2023 -17.37
Jan 25, 2023 -18.00
Jan 24, 2023 -17.47
Jan 23, 2023 -18.84
Jan 20, 2023 -19.37
Jan 19, 2023 -19.37
Jan 18, 2023 -20.00
Jan 17, 2023 -20.84
Jan 13, 2023 -21.26
Jan 12, 2023 -20.53
Jan 11, 2023 -20.21
Jan 10, 2023 -19.79
Jan 9, 2023 -19.83
Jan 6, 2023 -19.84
Jan 5, 2023 -19.66
Jan 4, 2023 -19.58
Jan 3, 2023 -19.16
Dec 30, 2022 -113.75
Dec 29, 2022 -110.63
Dec 28, 2022 -114.37
Dec 27, 2022 -120.62
Dec 23, 2022 -121.88
Dec 22, 2022 -125.00
Dec 21, 2022 -128.75
Dec 20, 2022 -136.25
Dec 19, 2022 -138.13
Dec 16, 2022 -140.63
Dec 15, 2022 -143.75
Dec 14, 2022 -148.13
Dec 13, 2022 -141.88
Dec 12, 2022 -136.87
Dec 9, 2022 -136.40
Dec 8, 2022 -136.87
Dec 7, 2022 -137.50
Dec 6, 2022 -135.63
Dec 5, 2022 -134.38
Dec 2, 2022 -136.87
Dec 1, 2022 -134.38
Nov 30, 2022 -132.50
Nov 29, 2022 -130.62
Nov 28, 2022 -123.13
Nov 25, 2022 -121.25
Nov 23, 2022 -119.38
Nov 22, 2022 -111.87
Nov 21, 2022 -108.75
Nov 18, 2022 -109.38
Nov 17, 2022 -110.63
Nov 16, 2022 -107.50
Nov 15, 2022 -106.88
Nov 14, 2022 -105.62
Nov 11, 2022 -103.75
Nov 10, 2022 -102.50
Nov 9, 2022 -104.38
Nov 8, 2022 -103.13
Nov 7, 2022 -101.87
Nov 4, 2022 -110.00
Nov 3, 2022 -111.25
Nov 2, 2022 -110.31
Nov 1, 2022 -112.50
Oct 31, 2022 -106.25
Oct 28, 2022 -106.88
Oct 27, 2022 -107.50
Oct 26, 2022 -106.88
Oct 25, 2022 -101.25
Oct 24, 2022 -98.75
Oct 21, 2022 -101.87
Oct 20, 2022 -104.38
Oct 19, 2022 -106.25
Oct 18, 2022 -107.50
Oct 17, 2022 -106.25
Oct 14, 2022 -108.12
Oct 13, 2022 -110.63
Oct 12, 2022 -111.87
Oct 11, 2022 -102.50
Oct 10, 2022 -102.50
Oct 7, 2022 -101.25
Oct 6, 2022 -103.75
Oct 5, 2022 -96.88
Oct 4, 2022 -98.75
Oct 3, 2022 -99.37
Sep 30, 2022 -97.50
Sep 29, 2022 520.00
Sep 28, 2022 516.67
Sep 27, 2022 516.67
Sep 26, 2022 513.33
Sep 23, 2022 516.67
Sep 22, 2022 516.67
Sep 21, 2022 513.33
Sep 20, 2022 516.67
Sep 19, 2022 516.67
Sep 16, 2022 513.33
Sep 15, 2022 523.33
Sep 14, 2022 546.67
Sep 13, 2022 550.00
Sep 12, 2022 556.67
Sep 9, 2022 576.67
Sep 8, 2022 566.67
Sep 7, 2022 576.67
Sep 6, 2022 553.33
Sep 2, 2022 553.33
Sep 1, 2022 550.00
Aug 31, 2022 560.00
Aug 30, 2022 560.00
Aug 29, 2022 556.67
Aug 26, 2022 556.67
Aug 25, 2022 546.67
Aug 24, 2022 516.67
Aug 23, 2022 483.33
Aug 22, 2022 483.33
Aug 19, 2022 495.00
Aug 18, 2022 503.33
Aug 17, 2022 520.00
Aug 16, 2022 530.00
Aug 15, 2022 546.67
Aug 12, 2022 546.67
Aug 11, 2022 563.33
Aug 10, 2022 556.67
Aug 9, 2022 553.33
Aug 8, 2022 553.33
Aug 5, 2022 563.33
Aug 4, 2022 583.33
Aug 3, 2022 586.67
Aug 2, 2022 770.00
Aug 1, 2022 736.67
Jul 29, 2022 706.67
Jul 28, 2022 683.33
Jul 27, 2022 700.00
Jul 26, 2022 693.33
Jul 25, 2022 696.67
Jul 22, 2022 706.67
Jul 21, 2022 710.00
Jul 20, 2022 683.33
Jul 19, 2022 673.33
Jul 18, 2022 690.00
Jul 15, 2022 690.00
Jul 14, 2022 693.33
Jul 13, 2022 693.33
Jul 12, 2022 653.33
Jul 11, 2022 663.33
Jul 8, 2022 670.00
Jul 7, 2022 676.67
Jul 6, 2022 670.00
Jul 5, 2022 673.33
Jul 1, 2022 680.00
Jun 30, 2022 670.00
Jun 29, 2022 102.50
Jun 28, 2022 104.50
Jun 27, 2022 103.00
Jun 24, 2022 102.50
Jun 23, 2022 100.50
Jun 22, 2022 101.50
Jun 21, 2022 102.50
Jun 17, 2022 105.50
Jun 16, 2022 103.00
Jun 15, 2022 102.00
Jun 14, 2022 102.50
Jun 13, 2022 101.00
Jun 10, 2022 109.00
Jun 9, 2022 114.00
Jun 8, 2022 115.50
Jun 7, 2022 113.50
Jun 6, 2022 115.50
Jun 3, 2022 116.50
Jun 2, 2022 115.50
Jun 1, 2022 113.50
May 31, 2022 111.50
May 27, 2022 114.00
May 26, 2022 114.50
May 25, 2022 108.50
May 24, 2022 108.50
May 23, 2022 118.50
May 20, 2022 122.00
May 19, 2022 125.00
May 18, 2022 126.00
May 17, 2022 135.00
May 16, 2022 124.00
May 13, 2022 129.00
May 12, 2022 123.25
May 11, 2022 123.00
May 10, 2022 126.50
May 9, 2022 131.50
May 6, 2022 134.25
May 5, 2022 138.50
May 4, 2022 142.00
May 3, 2022 139.50
May 2, 2022 139.50
Apr 29, 2022 134.50
Apr 28, 2022 135.00
Apr 27, 2022 137.00
Apr 26, 2022 137.00
Apr 25, 2022 141.00
Apr 22, 2022 139.50
Apr 21, 2022 140.00
Apr 20, 2022 141.50
Apr 19, 2022 146.50
Apr 18, 2022 134.50
Apr 14, 2022 131.00
Apr 13, 2022 134.50
Apr 12, 2022 129.00
Apr 11, 2022 133.00
Apr 8, 2022 132.50
Apr 7, 2022 136.00
Apr 6, 2022 137.00
Apr 5, 2022 140.00
Apr 4, 2022 147.00
Apr 1, 2022 141.50
Mar 31, 2022 140.00
Mar 30, 2022 29.48
Mar 29, 2022 30.62
Mar 28, 2022 30.10
Mar 25, 2022 29.69
Mar 24, 2022 30.62
Mar 23, 2022 30.62
Mar 22, 2022 31.56
Mar 21, 2022 30.94
Mar 18, 2022 31.98
Mar 17, 2022 31.98
Mar 16, 2022 30.94
Mar 15, 2022 29.79
Mar 14, 2022 29.27
Mar 11, 2022 31.04
Mar 10, 2022 33.02
Mar 9, 2022 32.81
Mar 8, 2022 32.08
Mar 7, 2022 30.42
Mar 4, 2022 29.58
Mar 3, 2022 30.73
Mar 2, 2022 31.67
Mar 1, 2022 31.04
Feb 28, 2022 32.19
Feb 25, 2022 31.15
Feb 24, 2022 31.88
Feb 23, 2022 29.69
Feb 22, 2022 30.10
Feb 18, 2022 32.50
Feb 17, 2022 33.02
Feb 16, 2022 34.79
Feb 15, 2022 34.38
Feb 14, 2022 32.40
Feb 11, 2022 32.29
Feb 10, 2022 34.27
Feb 9, 2022 34.17
Feb 8, 2022 31.98
Feb 7, 2022 30.52
Feb 4, 2022 31.04
Feb 3, 2022 31.15
Feb 2, 2022 32.50
Feb 1, 2022 33.65
Jan 31, 2022 33.54
Jan 28, 2022 30.73
Jan 27, 2022 30.52
Jan 26, 2022 30.83
Jan 25, 2022 31.25
Jan 24, 2022 33.33
Jan 21, 2022 32.92
Jan 20, 2022 33.12
Jan 19, 2022 34.48
Jan 18, 2022 41.56
Jan 14, 2022 44.17
Jan 13, 2022 44.79
Jan 12, 2022 45.73
Jan 11, 2022 45.31
Jan 10, 2022 42.40
Jan 7, 2022 40.83
Jan 6, 2022 40.10
Jan 5, 2022 38.23
Jan 4, 2022 38.65
Jan 3, 2022 39.58
Dec 31, 2021 37.71
Dec 30, 2021 33.87
Dec 29, 2021 32.92
Dec 28, 2021 33.40
Dec 27, 2021 33.21
Dec 23, 2021 33.87
Dec 22, 2021 33.68
Dec 21, 2021 33.11
Dec 20, 2021 32.26
Dec 17, 2021 32.17
Dec 16, 2021 31.13
Dec 15, 2021 31.79
Dec 14, 2021 32.08
Dec 13, 2021 32.55
Dec 10, 2021 35.75
Dec 9, 2021 35.57
Dec 8, 2021 35.38
Dec 7, 2021 33.96
Dec 6, 2021 32.92
Dec 3, 2021 32.92
Dec 2, 2021 33.87
Dec 1, 2021 32.55
Nov 30, 2021 35.57
Nov 29, 2021 36.13
Nov 26, 2021 34.15
Nov 24, 2021 34.43
Nov 23, 2021 33.68
Nov 22, 2021 34.34
Nov 19, 2021 35.09
Nov 18, 2021 37.17
Nov 17, 2021 38.49
Nov 16, 2021 39.62
Nov 15, 2021 40.19
Nov 12, 2021 39.34
Nov 11, 2021 38.96
Nov 10, 2021 39.15
Nov 9, 2021 43.02
Nov 8, 2021 43.11
Nov 5, 2021 40.66
Nov 4, 2021 41.04
Nov 3, 2021 41.42
Nov 2, 2021 40.85
Nov 1, 2021 40.28
Oct 29, 2021 38.58
Oct 28, 2021 38.21
Oct 27, 2021 37.45
Oct 26, 2021 37.55
Oct 25, 2021 38.30
Oct 22, 2021 37.36
Oct 21, 2021 38.58
Oct 20, 2021 39.25
Oct 19, 2021 40.28
Oct 18, 2021 39.43
Oct 15, 2021 39.34
Oct 14, 2021 38.77
Oct 13, 2021 37.64
Oct 12, 2021 37.36
Oct 11, 2021 36.32
Oct 8, 2021 37.26
Oct 7, 2021 37.26
Oct 6, 2021 35.66
Oct 5, 2021 35.85
Oct 4, 2021 36.04
Oct 1, 2021 36.89
Sep 30, 2021 36.70
Sep 29, 2021 39.10
Sep 28, 2021 39.85
Sep 27, 2021 39.80
Sep 24, 2021 39.40
Sep 23, 2021 39.40
Sep 22, 2021 39.60
Sep 21, 2021 39.60
Sep 20, 2021 39.30
Sep 17, 2021 37.20
Sep 16, 2021 38.50
Sep 15, 2021 39.80
Sep 14, 2021 39.80
Sep 13, 2021 39.70
Sep 10, 2021 41.30
Sep 9, 2021 42.20
Sep 8, 2021 43.40
Sep 7, 2021 43.70
Sep 3, 2021 43.90
Sep 2, 2021 44.50
Sep 1, 2021 45.10
Aug 31, 2021 45.50
Aug 30, 2021 44.30
Aug 27, 2021 45.70
Aug 26, 2021 45.10
Aug 25, 2021 45.60
Aug 24, 2021 45.90
Aug 23, 2021 45.00
Aug 20, 2021 42.50
Aug 19, 2021 42.30
Aug 18, 2021 44.20
Aug 17, 2021 42.80
Aug 16, 2021 44.50
Aug 13, 2021 47.10
Aug 12, 2021 49.30
Aug 11, 2021 50.00
Aug 10, 2021 49.20
Aug 9, 2021 50.10
Aug 6, 2021 50.10
Aug 5, 2021 50.50
Aug 4, 2021 49.80
Aug 3, 2021 49.20
Aug 2, 2021 49.00
Jul 30, 2021 50.10
Jul 29, 2021 50.40
Jul 28, 2021 49.10
Jul 27, 2021 49.40
Jul 26, 2021 49.50
Jul 23, 2021 50.10
Jul 22, 2021 50.30
Jul 21, 2021 52.40
Jul 20, 2021 50.70
Jul 19, 2021 48.90
Jul 16, 2021 49.00
Jul 15, 2021 50.00
Jul 14, 2021 50.30
Jul 13, 2021 52.10
Jul 12, 2021 53.30
Jul 9, 2021 52.00
Jul 8, 2021 52.40
Jul 7, 2021 51.20
Jul 6, 2021 52.00
Jul 2, 2021 54.80
Jul 1, 2021 56.10
Jun 30, 2021 57.30
Jun 29, 2021 69.53
Jun 28, 2021 72.94
Jun 25, 2021 68.59
Jun 24, 2021 67.53
Jun 23, 2021 67.88
Jun 22, 2021 66.71
Jun 21, 2021 64.47
Jun 18, 2021 65.88
Jun 17, 2021 65.88
Jun 16, 2021 67.29
Jun 15, 2021 66.47
Jun 14, 2021 66.00
Jun 11, 2021 68.82
Jun 10, 2021 69.65
Jun 9, 2021 71.41
Jun 8, 2021 70.12
Jun 7, 2021 70.47
Jun 4, 2021 70.35
Jun 3, 2021 70.71
Jun 2, 2021 71.53
Jun 1, 2021 79.29
May 28, 2021 75.41
May 27, 2021 76.82
May 26, 2021 74.47
May 25, 2021 70.59
May 24, 2021 70.94
May 21, 2021 72.00
May 20, 2021 70.47
May 19, 2021 68.47
May 18, 2021 69.06
May 17, 2021 68.71
May 14, 2021 69.53
May 13, 2021 66.12
May 12, 2021 63.53
May 11, 2021 63.88
May 10, 2021 65.53
May 7, 2021 66.47
May 6, 2021 67.65
May 5, 2021 68.53
May 4, 2021 67.65
May 3, 2021 68.82
Apr 30, 2021 70.82
Apr 29, 2021 72.59
Apr 28, 2021 73.41
Apr 27, 2021 74.00
Apr 26, 2021 74.12
Apr 23, 2021 74.82
Apr 22, 2021 71.65
Apr 21, 2021 73.65
Apr 20, 2021 68.94
Apr 19, 2021 72.24
Apr 16, 2021 74.24
Apr 15, 2021 76.24
Apr 14, 2021 76.94
Apr 13, 2021 78.71
Apr 12, 2021 76.00
Apr 9, 2021 78.35
Apr 8, 2021 80.00
Apr 7, 2021 79.53
Apr 6, 2021 82.00
Apr 5, 2021 83.06
Apr 1, 2021 84.35
Mar 31, 2021 81.88
Mar 30, 2021 627.27
Mar 29, 2021 601.82
Mar 26, 2021 648.18
Mar 25, 2021 649.09
Mar 24, 2021 655.45
Mar 23, 2021 678.18
Mar 22, 2021 729.09
Mar 19, 2021 734.55
Mar 18, 2021 702.73
Mar 17, 2021 743.64
Mar 16, 2021 731.82
Mar 15, 2021 780.00
Mar 12, 2021 793.64
Mar 11, 2021 812.73
Mar 10, 2021 751.82
Mar 9, 2021 751.82
Mar 8, 2021 662.73
Mar 5, 2021 700.00
Mar 4, 2021 694.55
Mar 3, 2021 737.27
Mar 2, 2021 773.64
Mar 1, 2021 817.27
Feb 26, 2021 763.64
Feb 25, 2021 782.73
Feb 24, 2021 835.45
Feb 23, 2021 822.27
Feb 22, 2021 870.00
Feb 19, 2021 899.09
Feb 18, 2021 874.55
Feb 17, 2021 856.36
Feb 16, 2021 876.36
Feb 12, 2021 907.27
Feb 11, 2021 909.55
Feb 10, 2021 1,012.73
Feb 9, 2021 1,060.91
Feb 8, 2021 997.27
Feb 5, 2021 956.36
Feb 4, 2021 951.82
Feb 3, 2021 922.73
Feb 2, 2021 924.55
Feb 1, 2021 905.45
Jan 29, 2021 890.00
Jan 28, 2021 945.45
Jan 27, 2021 885.45
Jan 26, 2021 958.18
Jan 25, 2021 968.18
Jan 22, 2021 1,000.91
Jan 21, 2021 1,041.82
Jan 20, 2021 1,000.91
Jan 19, 2021 995.45
Jan 15, 2021 951.82
Jan 14, 2021 993.64
Jan 13, 2021 969.09
Jan 12, 2021 994.55
Jan 11, 2021 941.82
Jan 8, 2021 981.82
Jan 7, 2021 1,013.18
Jan 6, 2021 934.55
Jan 5, 2021 884.55
Jan 4, 2021 867.27
Dec 31, 2020 897.27
Dec 30, 2020 1,980.00
Dec 29, 2020 1,863.00
Dec 28, 2020 1,950.00
Dec 24, 2020 2,018.00
Dec 23, 2020 2,056.00
Dec 22, 2020 2,076.00
Dec 21, 2020 2,002.00
Dec 18, 2020 2,019.00
Dec 17, 2020 1,998.00
Dec 16, 2020 1,876.00
Dec 15, 2020 2,048.00
Dec 14, 2020 1,954.00
Dec 11, 2020 1,944.00
Dec 10, 2020 2,024.00
Dec 9, 2020 1,982.00
Dec 8, 2020 1,924.00
Dec 7, 2020 1,904.00
Dec 4, 2020 1,874.00
Dec 3, 2020 1,792.00
Dec 2, 2020 1,876.00
Dec 1, 2020 2,054.00
Nov 30, 2020 2,064.00
Nov 27, 2020 2,112.00
Nov 25, 2020 2,040.00
Nov 24, 2020 1,978.00
Nov 23, 2020 1,864.00
Nov 20, 2020 1,778.00
Nov 19, 2020 1,778.00
Nov 18, 2020 1,658.00
Nov 17, 2020 1,626.00
Nov 16, 2020 1,648.00
Nov 13, 2020 1,592.00
Nov 12, 2020 1,590.00
Nov 11, 2020 1,656.00
Nov 10, 2020 1,638.00
Nov 9, 2020 1,574.00
Nov 6, 2020 1,462.00
Nov 5, 2020 1,368.00
Nov 4, 2020 1,320.00
Nov 3, 2020 1,394.00
Nov 2, 2020 1,340.00
Oct 30, 2020 1,284.00
Oct 29, 2020 1,320.00
Oct 28, 2020 1,358.00
Oct 27, 2020 1,436.00
Oct 26, 2020 1,480.00
Oct 23, 2020 1,512.00
Oct 22, 2020 1,454.00
Oct 21, 2020 1,450.00
Oct 20, 2020 1,524.00
Oct 19, 2020 1,506.00
Oct 16, 2020 1,584.00
Oct 15, 2020 1,688.00
Oct 14, 2020 1,706.00
Oct 13, 2020 1,746.00
Oct 12, 2020 1,764.00
Oct 9, 2020 1,776.00
Oct 8, 2020 1,690.00
Oct 7, 2020 1,596.00
Oct 6, 2020 1,520.00
Oct 5, 2020 1,554.00
Oct 2, 2020 1,490.00
Oct 1, 2020 1,520.00
Sep 30, 2020 1,514.00
Sep 29, 2020 368.10
Sep 28, 2020 361.43
Sep 25, 2020 350.00
Sep 24, 2020 325.24
Sep 23, 2020 338.10
Sep 22, 2020 386.19
Sep 21, 2020 373.33
Sep 18, 2020 401.43
Sep 17, 2020 370.00
Sep 16, 2020 363.33
Sep 15, 2020 346.67
Sep 14, 2020 343.33
Sep 11, 2020 331.19
Sep 10, 2020 349.52
Sep 9, 2020 324.29
Sep 8, 2020 291.43
Sep 4, 2020 315.24
Sep 3, 2020 318.57
Sep 2, 2020 329.76
Sep 1, 2020 333.81
Aug 31, 2020 303.81
Aug 28, 2020 293.81
Aug 27, 2020 283.33
Aug 26, 2020 287.14
Aug 25, 2020 281.43
Aug 24, 2020 276.19
Aug 21, 2020 277.62
Aug 20, 2020 276.19
Aug 19, 2020 271.90
Aug 18, 2020 243.81
Aug 17, 2020 237.14
Aug 14, 2020 237.62
Aug 13, 2020 237.14
Aug 12, 2020 233.81
Aug 11, 2020 237.14
Aug 10, 2020 240.00
Aug 7, 2020 226.67
Aug 6, 2020 221.90
Aug 5, 2020 195.71
Aug 4, 2020 195.48
Aug 3, 2020 199.52
Jul 31, 2020 188.57
Jul 30, 2020 196.67
Jul 29, 2020 202.86
Jul 28, 2020 207.62
Jul 27, 2020 203.33
Jul 24, 2020 197.14
Jul 23, 2020 196.67
Jul 22, 2020 186.67
Jul 21, 2020 192.86
Jul 20, 2020 190.00
Jul 17, 2020 180.95
Jul 16, 2020 173.33
Jul 15, 2020 176.19
Jul 14, 2020 167.14
Jul 13, 2020 162.38
Jul 10, 2020 174.29
Jul 9, 2020 176.19
Jul 8, 2020 180.95
Jul 7, 2020 171.90
Jul 6, 2020 178.57
Jul 2, 2020 173.33
Jul 1, 2020 166.19
Jun 30, 2020 164.76
Jun 29, 2020 81.22
Jun 26, 2020 78.54
Jun 25, 2020 82.44
Jun 24, 2020 81.22
Jun 23, 2020 84.15
Jun 22, 2020 84.15
Jun 19, 2020 86.34
Jun 18, 2020 80.00
Jun 17, 2020 82.68
Jun 16, 2020 83.90
Jun 15, 2020 82.68
Jun 12, 2020 85.85
Jun 11, 2020 82.93
Jun 10, 2020 92.20
Jun 9, 2020 95.61
Jun 8, 2020 102.93
Jun 5, 2020 100.98
Jun 4, 2020 108.29
Jun 3, 2020 119.27
Jun 2, 2020 118.05
Jun 1, 2020 111.71
May 29, 2020 109.27
May 28, 2020 108.78
May 27, 2020 108.54
May 26, 2020 111.46
May 22, 2020 104.39
May 21, 2020 107.07
May 20, 2020 109.02
May 19, 2020 109.27
May 18, 2020 111.95
May 15, 2020 110.24
May 14, 2020 107.56
May 13, 2020 106.83
May 12, 2020 114.15
May 11, 2020 120.49
May 8, 2020 119.27
May 7, 2020 118.05
May 6, 2020 114.15
May 5, 2020 112.93
May 4, 2020 115.37
May 1, 2020 110.98
Apr 30, 2020 117.32
Apr 29, 2020 116.10
Apr 28, 2020 107.07
Apr 27, 2020 98.05
Apr 24, 2020 97.32
Apr 23, 2020 98.54
Apr 22, 2020 96.59
Apr 21, 2020 91.95
Apr 20, 2020 104.88
Apr 17, 2020 105.37
Apr 16, 2020 100.24
Apr 15, 2020 100.73
Apr 14, 2020 102.93
Apr 13, 2020 101.46
Apr 9, 2020 97.32
Apr 8, 2020 90.85
Apr 7, 2020 88.78
Apr 6, 2020 88.54
Apr 3, 2020 79.51
Apr 2, 2020 81.71
Apr 1, 2020 81.46
Mar 31, 2020 90.24
Mar 30, 2020 91.25
Mar 27, 2020 101.75
Mar 26, 2020 103.25
Mar 25, 2020 99.75
Mar 24, 2020 90.75
Mar 23, 2020 82.00
Mar 20, 2020 81.75
Mar 19, 2020 74.25
Mar 18, 2020 70.25
Mar 17, 2020 88.75
Mar 16, 2020 84.75
Mar 13, 2020 82.50
Mar 12, 2020 81.50
Mar 11, 2020 100.00
Mar 10, 2020 105.00
Mar 9, 2020 101.00
Mar 6, 2020 116.00
Mar 5, 2020 112.75
Mar 4, 2020 118.50
Mar 3, 2020 116.25
Mar 2, 2020 115.75
Feb 28, 2020 118.25
Feb 27, 2020 118.25
Feb 26, 2020 119.25
Feb 25, 2020 127.00
Feb 24, 2020 122.88
Feb 21, 2020 131.25
Feb 20, 2020 138.00
Feb 19, 2020 146.75
Feb 18, 2020 156.00
Feb 14, 2020 149.50
Feb 13, 2020 154.25
Feb 12, 2020 143.50
Feb 11, 2020 135.25
Feb 10, 2020 130.00
Feb 7, 2020 127.50
Feb 6, 2020 129.50
Feb 5, 2020 132.50
Feb 4, 2020 135.62
Feb 3, 2020 123.25
Jan 31, 2020 123.00
Jan 30, 2020 122.50
Jan 29, 2020 117.50
Jan 28, 2020 107.25
Jan 27, 2020 101.75
Jan 24, 2020 111.25
Jan 23, 2020 108.25
Jan 22, 2020 125.75
Jan 21, 2020 119.00
Jan 17, 2020 114.00
Jan 16, 2020 107.00
Jan 15, 2020 98.00
Jan 14, 2020 95.75
Jan 13, 2020 97.25
Jan 10, 2020 88.25
Jan 9, 2020 82.75
Jan 8, 2020 84.50
Jan 7, 2020 86.75
Jan 6, 2020 84.00
Jan 3, 2020 82.00
Jan 2, 2020 83.00
Dec 31, 2019 83.75
Dec 30, 2019 116.00
Dec 27, 2019 115.67
Dec 26, 2019 111.33
Dec 24, 2019 106.00
Dec 23, 2019 105.33
Dec 20, 2019 109.33
Dec 19, 2019 110.33
Dec 18, 2019 112.00
Dec 17, 2019 112.67
Dec 16, 2019 115.33
Dec 13, 2019 115.00
Dec 12, 2019 116.00
Dec 11, 2019 112.00
Dec 10, 2019 114.33
Dec 9, 2019 118.00
Dec 6, 2019 112.67
Dec 5, 2019 104.67
Dec 4, 2019 100.67
Dec 3, 2019 98.00
Dec 2, 2019 96.67
Nov 29, 2019 97.67
Nov 27, 2019 97.33
Nov 26, 2019 99.00
Nov 25, 2019 97.67
Nov 22, 2019 97.67
Nov 21, 2019 97.33
Nov 20, 2019 97.67
Nov 19, 2019 103.00
Nov 18, 2019 126.33
Nov 15, 2019 112.33
Nov 14, 2019 106.67
Nov 13, 2019 98.67
Nov 12, 2019 97.67
Nov 11, 2019 100.00
Nov 8, 2019 97.50
Nov 7, 2019 93.33
Nov 6, 2019 92.33
Nov 5, 2019 92.67
Nov 4, 2019 94.00
Nov 1, 2019 94.00
Oct 31, 2019 97.00
Oct 30, 2019 96.33
Oct 29, 2019 100.33
Oct 28, 2019 98.33
Oct 25, 2019 94.33
Oct 24, 2019 90.00
Oct 23, 2019 86.33
Oct 22, 2019 84.33
Oct 21, 2019 87.00
Oct 18, 2019 89.67
Oct 17, 2019 88.67
Oct 16, 2019 90.33
Oct 15, 2019 90.33
Oct 14, 2019 90.33
Oct 11, 2019 94.00
Oct 10, 2019 91.67
Oct 9, 2019 92.00
Oct 8, 2019 91.00
Oct 7, 2019 90.67
Oct 4, 2019 90.67
Oct 3, 2019 88.67
Oct 2, 2019 87.67
Oct 1, 2019 90.67
Sep 30, 2019 95.00
Sep 27, 2019 -76,198.97
Sep 26, 2019 -75,388.34
Sep 25, 2019 -73,226.66
Sep 24, 2019 -75,658.55
Sep 23, 2019 -75,928.76
Sep 20, 2019 -77,820.22
Sep 19, 2019 -77,820.22
Sep 18, 2019 -78,090.43
Sep 17, 2019 -78,630.85
Sep 16, 2019 -79,981.89
Sep 13, 2019 -76,469.17
Sep 12, 2019 -75,658.55
Sep 11, 2019 -73,767.08
Sep 10, 2019 -72,416.03
Sep 9, 2019 -69,984.15
Sep 6, 2019 -67,011.85
Sep 5, 2019 -64,039.56
Sep 4, 2019 -67,822.48
Sep 3, 2019 -69,713.94
Aug 30, 2019 -69,984.15
Aug 29, 2019 -69,984.15
Aug 28, 2019 -69,173.53
Aug 27, 2019 -67,822.48
Aug 26, 2019 -71,064.99
Aug 23, 2019 -71,605.41
Aug 22, 2019 -72,956.45
Aug 21, 2019 -72,956.45
Aug 20, 2019 -76,198.97
Aug 19, 2019 -76,198.97
Aug 16, 2019 -80,522.31
Aug 15, 2019 -83,224.40
Aug 14, 2019 -80,792.52
Aug 13, 2019 -83,494.61
Aug 12, 2019 -81,873.35
Aug 9, 2019 -83,764.82
Aug 8, 2019 -83,224.40
Aug 7, 2019 -83,764.82
Aug 6, 2019 -78,901.06
Aug 5, 2019 -73,496.87
Aug 2, 2019 -87,007.33
Aug 1, 2019 -86,737.11
Jul 31, 2019 -87,007.33
Jul 30, 2019 -86,737.11
Jul 29, 2019 -84,575.44
Jul 26, 2019 -78,090.43
Jul 25, 2019 -77,279.80
Jul 24, 2019 -78,630.85
Jul 23, 2019 -77,550.01
Jul 22, 2019 -77,820.22
Jul 19, 2019 -78,901.06
Jul 18, 2019 -77,279.80
Jul 17, 2019 -78,630.85
Jul 16, 2019 -77,009.59
Jul 15, 2019 -77,550.01
Jul 12, 2019 -78,090.43
Jul 11, 2019 -77,009.59
Jul 10, 2019 -72,686.24
Jul 9, 2019 -76,469.17
Jul 8, 2019 -78,360.64
Jul 5, 2019 -83,494.61
Jul 3, 2019 -83,224.40
Jul 2, 2019 -82,954.19
Jul 1, 2019 -84,035.03
Jun 28, 2019 -135.00
Jun 27, 2019 -129.55
Jun 26, 2019 -125.45
Jun 25, 2019 -125.45
Jun 24, 2019 -127.27
Jun 21, 2019 -125.91
Jun 20, 2019 -128.18
Jun 19, 2019 -125.91
Jun 18, 2019 -124.09
Jun 17, 2019 -120.00
Jun 14, 2019 -131.82
Jun 13, 2019 -135.91
Jun 12, 2019 -135.91
Jun 11, 2019 -126.82
Jun 10, 2019 -126.36
Jun 7, 2019 -122.27
Jun 6, 2019 -136.36
Jun 5, 2019 -115.00
Jun 4, 2019 -112.73
Jun 3, 2019 -90.91
May 31, 2019 -87.73
May 30, 2019 -91.82
May 29, 2019 -92.73
May 28, 2019 -96.82
May 24, 2019 -97.50
May 23, 2019 -90.45
May 22, 2019 -92.27
May 21, 2019 -96.36
May 20, 2019 -95.00
May 17, 2019 -67.73
May 16, 2019 -68.64
May 15, 2019 -68.18
May 14, 2019 -66.82
May 13, 2019 -72.27
May 10, 2019 -74.55
May 9, 2019 -73.18
May 8, 2019 -74.55
May 7, 2019 -74.09
May 6, 2019 -74.09
May 3, 2019 -74.55
May 2, 2019 -73.18
May 1, 2019 -74.09
Apr 30, 2019 -72.73
Apr 29, 2019 -72.27
Apr 26, 2019 -72.27
Apr 25, 2019 -72.73
Apr 24, 2019 -71.82
Apr 23, 2019 -72.27
Apr 22, 2019 -72.73
Apr 18, 2019 -73.64
Apr 17, 2019 -72.73
Apr 16, 2019 -73.64
Apr 15, 2019 -72.73
Apr 12, 2019 -73.18
Apr 11, 2019 -71.41
Apr 10, 2019 -73.18
Apr 9, 2019 -71.82
Apr 8, 2019 -65.45
Apr 5, 2019 -60.00
Apr 4, 2019 -57.73
Apr 3, 2019 -56.36
Apr 2, 2019 -43.64
Apr 1, 2019 -41.36
Mar 29, 2019 -36.90
Mar 28, 2019 -37.50
Mar 27, 2019 -37.67
Mar 26, 2019 -38.25
Mar 25, 2019 -38.33
Mar 22, 2019 -37.67
Mar 21, 2019 -39.83
Mar 20, 2019 -40.35
Mar 19, 2019 -39.58
Mar 18, 2019 -39.59
Mar 15, 2019 -40.21
Mar 14, 2019 -40.35
Mar 13, 2019 -41.04
Mar 12, 2019 -40.42
Mar 11, 2019 -40.55
Mar 8, 2019 -41.05
Mar 7, 2019 -41.67
Mar 6, 2019 -41.67
Mar 5, 2019 -41.67
Mar 4, 2019 -42.08
Mar 1, 2019 -42.50
Feb 28, 2019 -43.33
Feb 27, 2019 -43.33
Feb 26, 2019 -41.67
Feb 25, 2019 -42.50
Feb 22, 2019 -42.50
Feb 21, 2019 -42.50
Feb 20, 2019 -39.58
Feb 19, 2019 -40.42
Feb 15, 2019 -39.37
Feb 14, 2019 -37.10
Feb 13, 2019 -38.73
Feb 12, 2019 -38.53
Feb 11, 2019 -38.87
Feb 8, 2019 -40.01
Feb 7, 2019 -38.75
Feb 6, 2019 -41.67
Feb 5, 2019 -37.50
Feb 4, 2019 -36.67
Feb 1, 2019 -35.71
Jan 31, 2019 -36.67
Jan 30, 2019 -37.08
Jan 29, 2019 -37.50
Jan 28, 2019 -37.50
Jan 25, 2019 -37.50
Jan 24, 2019 -37.20
Jan 23, 2019 -37.92
Jan 22, 2019 -38.33
Jan 18, 2019 -39.58
Jan 17, 2019 -39.58
Jan 16, 2019 -41.25
Jan 15, 2019 -37.50
Jan 14, 2019 -35.83
Jan 11, 2019 -35.00
Jan 10, 2019 -33.33
Jan 9, 2019 -33.75
Jan 8, 2019 -33.75
Jan 7, 2019 -31.25
Jan 4, 2019 -29.17
Jan 3, 2019 -29.83
Jan 2, 2019 -28.00
Dec 31, 2018 -23.79
Dec 28, 2018 -22.00
Dec 27, 2018 -21.85
Dec 26, 2018 -20.74
Dec 24, 2018 -21.11
Dec 21, 2018 -20.37
Dec 20, 2018 -21.48
Dec 19, 2018 -22.61
Dec 18, 2018 -22.79
Dec 17, 2018 -23.76
Dec 14, 2018 -25.37
Dec 13, 2018 -25.55
Dec 12, 2018 -26.11
Dec 11, 2018 -27.04
Dec 10, 2018 -26.66
Dec 7, 2018 -27.50
Dec 6, 2018 -27.22
Dec 4, 2018 -27.04
Dec 3, 2018 -28.92
Nov 30, 2018 -28.20
Nov 29, 2018 -29.63
Nov 28, 2018 -28.52
Nov 27, 2018 -28.15
Nov 26, 2018 -28.15
Nov 23, 2018 -28.89
Nov 21, 2018 -29.62
Nov 20, 2018 -30.00
Nov 19, 2018 -30.37
Nov 16, 2018 -27.78
Nov 15, 2018 -27.78
Nov 14, 2018 -29.63
Nov 13, 2018 -30.00
Nov 12, 2018 -31.11
Nov 9, 2018 -32.59
Nov 8, 2018 -32.41
Nov 7, 2018 -32.59
Nov 6, 2018 -32.59
Nov 5, 2018 -31.61
Nov 2, 2018 -32.59
Nov 1, 2018 -31.85
Oct 31, 2018 -30.00
Oct 30, 2018 -31.48
Oct 29, 2018 -32.52
Oct 26, 2018 -34.15
Oct 25, 2018 -34.33
Oct 24, 2018 -35.56
Oct 23, 2018 -33.70
Oct 22, 2018 -33.70
Oct 19, 2018 -34.17
Oct 18, 2018 -35.34
Oct 17, 2018 -36.30
Oct 16, 2018 -36.67
Oct 15, 2018 -38.15
Oct 12, 2018 -39.26
Oct 11, 2018 -40.74
Oct 10, 2018 -39.26
Oct 9, 2018 -40.74
Oct 8, 2018 -41.48
Oct 5, 2018 -41.48
Oct 4, 2018 -43.33
Oct 3, 2018 -42.59
Oct 2, 2018 -39.18
Oct 1, 2018 -37.78
Sep 28, 2018 -30.00
Sep 27, 2018 -30.38
Sep 26, 2018 -29.91
Sep 25, 2018 -30.94
Sep 24, 2018 -31.25
Sep 21, 2018 -31.56
Sep 20, 2018 -30.01
Sep 19, 2018 -30.08
Sep 18, 2018 -30.26
Sep 17, 2018 -29.75
Sep 14, 2018 -31.56
Sep 13, 2018 -30.66
Sep 12, 2018 -31.25
Sep 11, 2018 -29.37
Sep 10, 2018 -28.13
Sep 7, 2018 -29.22
Sep 6, 2018 -30.63
Sep 5, 2018 -27.63
Sep 4, 2018 -30.31
Aug 31, 2018 -29.75
Aug 30, 2018 -30.00
Aug 29, 2018 -28.83
Aug 28, 2018 -28.75
Aug 27, 2018 -29.67
Aug 24, 2018 -30.16
Aug 23, 2018 -31.25
Aug 22, 2018 -31.25
Aug 21, 2018 -30.00
Aug 20, 2018 -31.09
Aug 17, 2018 -30.23
Aug 16, 2018 -30.00
Aug 15, 2018 -30.00
Aug 14, 2018 -30.63
Aug 13, 2018 -30.63
Aug 10, 2018 -29.69
Aug 9, 2018 -30.31
Aug 8, 2018 -30.32
Aug 7, 2018 -32.50
Aug 6, 2018 -32.81
Aug 3, 2018 -31.25
Aug 2, 2018 -32.81
Aug 1, 2018 -32.61
Jul 31, 2018 -31.25
Jul 30, 2018 -32.08
Jul 27, 2018 -30.63
Jul 26, 2018 -32.22
Jul 25, 2018 -31.87
Jul 24, 2018 -32.19
Jul 23, 2018 -32.50
Jul 20, 2018 -32.81
Jul 19, 2018 -33.13
Jul 18, 2018 -33.44
Jul 17, 2018 -33.13
Jul 16, 2018 -33.13
Jul 13, 2018 -33.44
Jul 12, 2018 -32.73
Jul 11, 2018 -32.50
Jul 10, 2018 -31.87
Jul 9, 2018 -31.25
Jul 6, 2018 -33.75
Jul 5, 2018 -34.69
Jul 3, 2018 -33.75
Jul 2, 2018 -33.75
Jun 29, 2018 -23.91
Jun 28, 2018 -23.48
Jun 27, 2018 -23.67
Jun 26, 2018 -24.13
Jun 25, 2018 -23.04
Jun 22, 2018 -22.83
Jun 21, 2018 -24.35
Jun 20, 2018 -26.09
Jun 19, 2018 -23.26
Jun 18, 2018 -22.17
Jun 15, 2018 -23.26
Jun 14, 2018 -22.61
Jun 13, 2018 -20.22
Jun 12, 2018 -19.88
Jun 11, 2018 -19.35
Jun 8, 2018 -18.87
Jun 7, 2018 -18.26
Jun 6, 2018 -17.92
Jun 5, 2018 -18.76
Jun 4, 2018 -18.70
Jun 1, 2018 -18.92
May 31, 2018 -19.35
May 30, 2018 -18.48
May 29, 2018 -18.04
May 25, 2018 -18.91
May 24, 2018 -19.56
May 23, 2018 -18.91
May 22, 2018 -18.04
May 21, 2018 -17.82
May 18, 2018 -17.83
May 17, 2018 -17.83
May 16, 2018 -17.17
May 15, 2018 -17.34
May 14, 2018 -17.39
May 11, 2018 -17.35
May 10, 2018 -17.35
May 9, 2018 -17.35
May 8, 2018 -17.17
May 7, 2018 -17.18
May 4, 2018 -17.00
May 3, 2018 -16.96
May 2, 2018 -16.30
May 1, 2018 -16.30
Apr 30, 2018 -17.17
Apr 27, 2018 -17.17
Apr 26, 2018 -16.96
Apr 25, 2018 -17.19
Apr 24, 2018 -17.37
Apr 23, 2018 -16.96
Apr 20, 2018 -17.72
Apr 19, 2018 -17.63
Apr 18, 2018 -17.28
Apr 17, 2018 -17.83
Apr 16, 2018 -17.39
Apr 13, 2018 -17.70
Apr 12, 2018 -17.39
Apr 11, 2018 -17.43
Apr 10, 2018 -16.74
Apr 9, 2018 -17.39
Apr 6, 2018 -17.28
Apr 5, 2018 -18.04
Apr 4, 2018 -17.39
Apr 3, 2018 -17.90
Apr 2, 2018 -18.04
Mar 29, 2018 -12.69
Mar 28, 2018 -12.31
Mar 27, 2018 -12.39
Mar 26, 2018 -12.84
Mar 23, 2018 -13.13
Mar 22, 2018 -12.96
Mar 21, 2018 -13.06
Mar 20, 2018 -13.13
Mar 19, 2018 -12.99
Mar 16, 2018 -12.91
Mar 15, 2018 -12.81
Mar 14, 2018 -12.76
Mar 13, 2018 -13.06
Mar 12, 2018 -13.13
Mar 9, 2018 -13.13
Mar 8, 2018 -13.73
Mar 7, 2018 -13.28
Mar 6, 2018 -13.46
Mar 5, 2018 -13.58
Mar 2, 2018 -13.88
Mar 1, 2018 -12.69
Feb 28, 2018 -12.69
Feb 27, 2018 -12.43
Feb 26, 2018 -12.40
Feb 23, 2018 -12.69
Feb 22, 2018 -12.54
Feb 21, 2018 -12.69
Feb 20, 2018 -12.39
Feb 16, 2018 -12.24
Feb 15, 2018 -12.54
Feb 14, 2018 -12.69
Feb 13, 2018 -12.09
Feb 12, 2018 -11.87
Feb 9, 2018 -11.93
Feb 8, 2018 -11.49
Feb 7, 2018 -11.64
Feb 6, 2018 -11.79
Feb 5, 2018 -11.87
Feb 2, 2018 -11.79
Feb 1, 2018 -11.58
Jan 31, 2018 -11.64
Jan 30, 2018 -11.94
Jan 29, 2018 -11.91
Jan 26, 2018 -12.09
Jan 25, 2018 -11.95
Jan 24, 2018 -12.09
Jan 23, 2018 -12.42
Jan 22, 2018 -12.69
Jan 19, 2018 -12.42
Jan 18, 2018 -12.45
Jan 17, 2018 -12.54
Jan 16, 2018 -12.99
Jan 12, 2018 -12.69
Jan 11, 2018 -12.75
Jan 10, 2018 -12.72
Jan 9, 2018 -12.76
Jan 8, 2018 -12.84
Jan 5, 2018 -12.99
Jan 4, 2018 -12.99
Jan 3, 2018 -12.99
Jan 2, 2018 -13.28
Dec 29, 2017 -13.33
Dec 28, 2017 -13.18
Dec 27, 2017 -13.18
Dec 26, 2017 -13.11
Dec 22, 2017 -13.25
Dec 21, 2017 -13.18
Dec 20, 2017 -12.74
Dec 19, 2017 -12.89
Dec 18, 2017 -13.03
Dec 15, 2017 -12.90
Dec 14, 2017 -13.48
Dec 13, 2017 -13.56
Dec 12, 2017 -13.79
Dec 11, 2017 -13.48
Dec 8, 2017 -13.32
Dec 7, 2017 -13.56
Dec 6, 2017 -13.30
Dec 5, 2017 -14.17
Dec 4, 2017 -13.94
Dec 1, 2017 -13.94
Nov 30, 2017 -14.09
Nov 29, 2017 -13.96
Nov 28, 2017 -13.79
Nov 27, 2017 -13.78
Nov 24, 2017 -14.05
Nov 22, 2017 -13.63
Nov 21, 2017 -13.48
Nov 20, 2017 -13.79
Nov 17, 2017 -13.33
Nov 16, 2017 -13.33
Nov 15, 2017 -13.71
Nov 14, 2017 -13.64
Nov 13, 2017 -14.09
Nov 10, 2017 -13.64
Nov 9, 2017 -13.33
Nov 8, 2017 -13.33
Nov 7, 2017 -13.35
Nov 6, 2017 -13.49
Nov 3, 2017 -13.79
Nov 2, 2017 -13.03
Nov 1, 2017 -13.03
Oct 31, 2017 -12.88
Oct 30, 2017 -12.58
Oct 27, 2017 -12.88
Oct 26, 2017 -13.30
Oct 25, 2017 -12.88
Oct 24, 2017 -13.48
Oct 23, 2017 -13.64
Oct 20, 2017 -14.39
Oct 19, 2017 -14.85
Oct 18, 2017 -15.15
Oct 17, 2017 -15.15
Oct 16, 2017 -15.15
Oct 13, 2017 -16.36
Oct 12, 2017 -15.30
Oct 11, 2017 -15.61
Oct 10, 2017 -15.45
Oct 9, 2017 -15.76
Oct 6, 2017 -15.61
Oct 5, 2017 -15.91
Oct 4, 2017 -16.06
Oct 3, 2017 -16.36
Oct 2, 2017 -16.06
Sep 29, 2017 -20.00
Sep 28, 2017 -20.39
Sep 27, 2017 -20.54
Sep 26, 2017 -19.73
Sep 25, 2017 -19.82
Sep 22, 2017 -20.71
Sep 21, 2017 -19.64
Sep 20, 2017 -20.18
Sep 19, 2017 -20.36
Sep 18, 2017 -20.36
Sep 15, 2017 -21.25
Sep 14, 2017 -21.07
Sep 13, 2017 -20.54
Sep 12, 2017 -21.07
Sep 11, 2017 -21.07
Sep 8, 2017 -20.54
Sep 7, 2017 -20.71
Sep 6, 2017 -19.82
Sep 5, 2017 -19.82
Sep 1, 2017 -19.29
Aug 31, 2017 -16.46
Aug 30, 2017 -16.61
Aug 29, 2017 -15.36
Aug 28, 2017 -15.36
Aug 25, 2017 -16.61
Aug 24, 2017 -15.19
Aug 23, 2017 -15.18
Aug 22, 2017 -15.53
Aug 21, 2017 -16.18
Aug 18, 2017 -16.43
Aug 17, 2017 -15.89
Aug 16, 2017 -16.79
Aug 15, 2017 -16.43
Aug 14, 2017 -16.43
Aug 11, 2017 -17.14
Aug 10, 2017 -16.96
Aug 9, 2017 -17.23
Aug 8, 2017 -17.95
Aug 7, 2017 -18.75
Aug 4, 2017 -18.04
Aug 3, 2017 -18.39
Aug 2, 2017 -18.75
Aug 1, 2017 -20.00
Jul 31, 2017 -20.00
Jul 28, 2017 -19.29
Jul 27, 2017 -18.39
Jul 26, 2017 -18.39
Jul 25, 2017 -18.57
Jul 24, 2017 -18.93
Jul 21, 2017 -19.82
Jul 20, 2017 -19.00
Jul 19, 2017 -19.29
Jul 18, 2017 -19.64
Jul 17, 2017 -20.36
Jul 14, 2017 -20.71
Jul 13, 2017 -21.07
Jul 12, 2017 -21.25
Jul 11, 2017 -20.54
Jul 10, 2017 -21.43
Jul 7, 2017 -23.04
Jul 6, 2017 -22.86
Jul 5, 2017 -23.57
Jul 3, 2017 -22.86
Jun 30, 2017 -22.86
Jun 29, 2017 -29.32
Jun 28, 2017 -28.18
Jun 27, 2017 -28.86
Jun 26, 2017 -29.20
Jun 23, 2017 -29.09
Jun 22, 2017 -29.32
Jun 21, 2017 -29.55
Jun 20, 2017 -30.23
Jun 19, 2017 -30.45
Jun 16, 2017 -30.45
Jun 15, 2017 -30.45
Jun 14, 2017 -30.68
Jun 13, 2017 -31.36
Jun 12, 2017 -30.68
Jun 9, 2017 -29.55
Jun 8, 2017 -30.68
Jun 7, 2017 -30.00
Jun 6, 2017 -30.68
Jun 5, 2017 -30.68
Jun 2, 2017 -32.05
Jun 1, 2017 -30.91
May 31, 2017 -31.36
May 30, 2017 -30.91
May 26, 2017 -30.00
May 25, 2017 -30.23
May 24, 2017 -29.77
May 23, 2017 -29.55
May 22, 2017 -29.55
May 19, 2017 -31.59
May 18, 2017 -30.68
May 17, 2017 -31.36
May 16, 2017 -30.91
May 15, 2017 -34.09
May 12, 2017 -33.41
May 11, 2017 -34.31
May 10, 2017 -32.05
May 9, 2017 -31.36
May 8, 2017 -30.23
May 5, 2017 -30.23
May 4, 2017 -29.32
May 3, 2017 -29.77
May 2, 2017 -31.14
May 1, 2017 -31.59
Apr 28, 2017 -33.86
Apr 27, 2017 -35.23
Apr 26, 2017 -36.82
Apr 25, 2017 -40.68
Apr 24, 2017 -41.59
Apr 21, 2017 -39.55
Apr 20, 2017 -40.00
Apr 19, 2017 -40.45
Apr 18, 2017 -40.91
Apr 17, 2017 -41.36
Apr 13, 2017 -41.59
Apr 12, 2017 -41.36
Apr 11, 2017 -41.82
Apr 10, 2017 -42.73
Apr 7, 2017 -42.50
Apr 6, 2017 -44.32
Apr 5, 2017 -43.64
Apr 4, 2017 -44.09
Apr 3, 2017 -44.32
Mar 31, 2017 -45.00
Mar 30, 2017 -34.21
Mar 29, 2017 -34.04
Mar 28, 2017 -33.33
Mar 27, 2017 -32.81
Mar 24, 2017 -33.16
Mar 23, 2017 -33.16
Mar 22, 2017 -33.16
Mar 21, 2017 -32.98
Mar 20, 2017 -34.04
Mar 17, 2017 -34.39
Mar 16, 2017 -34.91
Mar 15, 2017 -36.14
Mar 14, 2017 -36.14
Mar 13, 2017 -36.32
Mar 10, 2017 -35.96
Mar 9, 2017 -36.14
Mar 8, 2017 -35.09
Mar 7, 2017 -35.09
Mar 6, 2017 -34.74
Mar 3, 2017 -33.51
Mar 2, 2017 -33.33
Mar 1, 2017 -34.56
Feb 28, 2017 -34.04
Feb 27, 2017 -33.51
Feb 24, 2017 -31.58
Feb 23, 2017 -31.23
Feb 22, 2017 -31.05
Feb 21, 2017 -30.88
Feb 17, 2017 -31.75
Feb 16, 2017 -32.11
Feb 15, 2017 -33.16
Feb 14, 2017 -33.16
Feb 13, 2017 -32.46
Feb 10, 2017 -32.28
Feb 9, 2017 -31.93
Feb 8, 2017 -34.39
Feb 7, 2017 -34.56
Feb 6, 2017 -34.05
Feb 3, 2017 -31.40
Feb 2, 2017 -32.11
Feb 1, 2017 -35.09
Jan 31, 2017 -36.32
Jan 30, 2017 -35.98
Jan 27, 2017 -37.37
Jan 26, 2017 -36.69
Jan 25, 2017 -38.25
Jan 24, 2017 -37.89
Jan 23, 2017 -38.42
Jan 20, 2017 -38.95
Jan 19, 2017 -39.47
Jan 18, 2017 -38.25
Jan 17, 2017 -36.84
Jan 13, 2017 -36.84
Jan 12, 2017 -36.49
Jan 11, 2017 -36.84
Jan 10, 2017 -37.02
Jan 9, 2017 -36.32
Jan 6, 2017 -39.82
Jan 5, 2017 -40.00
Jan 4, 2017 -40.53
Jan 3, 2017 -39.47
Dec 30, 2016 -36.17
Dec 29, 2016 -35.17
Dec 28, 2016 -35.17
Dec 27, 2016 -37.17
Dec 23, 2016 -37.33
Dec 22, 2016 -38.00
Dec 21, 2016 -39.83
Dec 20, 2016 -40.33
Dec 19, 2016 -40.83
Dec 16, 2016 -41.50
Dec 15, 2016 -39.17
Dec 14, 2016 -36.67
Dec 13, 2016 -35.67
Dec 12, 2016 -35.50
Dec 9, 2016 -35.50
Dec 8, 2016 -36.17
Dec 7, 2016 -37.00
Dec 6, 2016 -36.33
Dec 5, 2016 -36.17
Dec 2, 2016 -36.50
Dec 1, 2016 -32.83
Nov 30, 2016 -32.83
Nov 29, 2016 -31.83
Nov 28, 2016 -29.67
Nov 25, 2016 -29.83
Nov 23, 2016 -29.67
Nov 22, 2016 -30.00
Nov 21, 2016 -29.50
Nov 18, 2016 -30.17
Nov 17, 2016 -30.00
Nov 16, 2016 -30.17
Nov 15, 2016 -30.17
Nov 14, 2016 -30.00
Nov 11, 2016 -26.33
Nov 10, 2016 -25.00
Nov 9, 2016 -25.17
Nov 8, 2016 -24.33
Nov 7, 2016 -23.67
Nov 4, 2016 -22.33
Nov 3, 2016 -22.67
Nov 2, 2016 -19.50
Nov 1, 2016 -20.08
Oct 31, 2016 -19.83
Oct 28, 2016 -19.67
Oct 27, 2016 -20.33
Oct 26, 2016 -21.33
Oct 25, 2016 -22.33
Oct 24, 2016 -22.17
Oct 21, 2016 -23.33
Oct 20, 2016 -23.51
Oct 19, 2016 -23.00
Oct 18, 2016 -22.83
Oct 17, 2016 -22.17
Oct 14, 2016 -22.67
Oct 13, 2016 -22.50
Oct 12, 2016 -22.67
Oct 11, 2016 -23.33
Oct 10, 2016 -23.33
Oct 7, 2016 -24.50
Oct 6, 2016 -24.17
Oct 5, 2016 -24.67
Oct 4, 2016 -22.67
Oct 3, 2016 -22.17
Sep 30, 2016 -22.17
Sep 29, 2016 -19.14
Sep 28, 2016 -19.29
Sep 27, 2016 -19.43
Sep 26, 2016 -19.43
Sep 23, 2016 -20.00
Sep 22, 2016 -19.57
Sep 21, 2016 -19.57
Sep 20, 2016 -19.57
Sep 19, 2016 -19.29
Sep 16, 2016 -19.71
Sep 15, 2016 -19.29
Sep 14, 2016 -18.86
Sep 13, 2016 -18.71
Sep 12, 2016 -18.86
Sep 9, 2016 -18.86
Sep 8, 2016 -19.43
Sep 7, 2016 -19.43
Sep 6, 2016 -19.86
Sep 2, 2016 -19.14
Sep 1, 2016 -18.71
Aug 31, 2016 -18.71
Aug 30, 2016 -18.86
Aug 29, 2016 -18.71
Aug 26, 2016 -18.43
Aug 25, 2016 -18.79
Aug 24, 2016 -18.43
Aug 23, 2016 -19.00
Aug 22, 2016 -18.57
Aug 19, 2016 -19.29
Aug 18, 2016 -19.29
Aug 17, 2016 -19.00
Aug 16, 2016 -19.71
Aug 15, 2016 -20.29
Aug 12, 2016 -20.43
Aug 11, 2016 -20.14
Aug 10, 2016 -20.00
Aug 9, 2016 -19.14
Aug 8, 2016 -19.43
Aug 5, 2016 -20.29
Aug 4, 2016 -20.00
Aug 3, 2016 -20.14
Aug 2, 2016 -20.71
Aug 1, 2016 -20.71
Jul 29, 2016 -20.00
Jul 28, 2016 -20.29
Jul 27, 2016 -20.00
Jul 26, 2016 -20.00
Jul 25, 2016 -20.43
Jul 22, 2016 -20.71
Jul 21, 2016 -20.57
Jul 20, 2016 -19.43
Jul 19, 2016 -19.00
Jul 18, 2016 -17.43
Jul 15, 2016 -17.14
Jul 14, 2016 -17.00
Jul 13, 2016 -16.86
Jul 12, 2016 -17.29
Jul 11, 2016 -17.71
Jul 8, 2016 -17.00
Jul 7, 2016 -17.00
Jul 6, 2016 -17.43
Jul 5, 2016 -18.29
Jul 1, 2016 -16.86
Jun 30, 2016 -16.57
Jun 29, 2016 -16.53
Jun 28, 2016 -16.53
Jun 27, 2016 -15.69
Jun 24, 2016 -15.97
Jun 23, 2016 -16.67
Jun 22, 2016 -16.39
Jun 21, 2016 -15.97
Jun 20, 2016 -16.94
Jun 17, 2016 -16.94
Jun 16, 2016 -17.08
Jun 15, 2016 -17.92
Jun 14, 2016 -17.78
Jun 13, 2016 -17.64
Jun 10, 2016 -17.64
Jun 9, 2016 -18.75
Jun 8, 2016 -19.86
Jun 7, 2016 -19.17
Jun 6, 2016 -18.33
Jun 3, 2016 -17.92
Jun 2, 2016 -17.64
Jun 1, 2016 -17.22
May 31, 2016 -18.19
May 27, 2016 -18.89
May 26, 2016 -18.47
May 25, 2016 -18.75
May 24, 2016 -19.44
May 23, 2016 -17.92
May 20, 2016 -18.06
May 19, 2016 -17.64
May 18, 2016 -18.06
May 17, 2016 -17.50
May 16, 2016 -17.92
May 13, 2016 -18.19
May 12, 2016 -18.61
May 11, 2016 -19.44
May 10, 2016 -19.17
May 9, 2016 -19.03
May 6, 2016 -19.17
May 5, 2016 -19.17
May 4, 2016 -18.74
May 3, 2016 -18.61
May 2, 2016 -20.14
Apr 29, 2016 -20.56
Apr 28, 2016 -20.28
Apr 27, 2016 -20.14
Apr 26, 2016 -20.56
Apr 25, 2016 -20.83
Apr 22, 2016 -20.97
Apr 21, 2016 -20.28
Apr 20, 2016 -21.11
Apr 19, 2016 -21.53
Apr 18, 2016 -21.25
Apr 15, 2016 -20.56
Apr 14, 2016 -20.42
Apr 13, 2016 -19.44
Apr 12, 2016 -20.00
Apr 11, 2016 -20.00
Apr 8, 2016 -18.89
Apr 7, 2016 -18.89
Apr 6, 2016 -19.72
Apr 5, 2016 -20.28
Apr 4, 2016 -19.86
Apr 1, 2016 -19.17
Mar 31, 2016 -19.31
Mar 30, 2016 -26.92
Mar 29, 2016 -26.92
Mar 28, 2016 -28.08
Mar 24, 2016 -28.08
Mar 23, 2016 -26.92
Mar 22, 2016 -28.08
Mar 21, 2016 -28.08
Mar 18, 2016 -27.88
Mar 17, 2016 -28.08
Mar 16, 2016 -26.35
Mar 15, 2016 -25.58
Mar 14, 2016 -25.58
Mar 11, 2016 -25.77
Mar 10, 2016 -24.42
Mar 9, 2016 -26.54
Mar 8, 2016 -26.73
Mar 7, 2016 -27.31
Mar 4, 2016 -25.77
Mar 3, 2016 -26.15
Mar 2, 2016 -26.35
Mar 1, 2016 -26.35
Feb 29, 2016 -27.12
Feb 26, 2016 -26.35
Feb 25, 2016 -26.15
Feb 24, 2016 -25.58
Feb 23, 2016 -25.00
Feb 22, 2016 -23.46
Feb 19, 2016 -24.04
Feb 18, 2016 -23.85
Feb 17, 2016 -25.00
Feb 16, 2016 -25.58
Feb 12, 2016 -23.08
Feb 11, 2016 -23.85
Feb 10, 2016 -26.35
Feb 9, 2016 -40.38
Feb 8, 2016 -41.35
Feb 5, 2016 -41.92
Feb 4, 2016 -41.35
Feb 3, 2016 -41.35
Feb 2, 2016 -39.62
Feb 1, 2016 -39.62
Jan 29, 2016 -39.04
Jan 28, 2016 -37.31
Jan 27, 2016 -36.92
Jan 26, 2016 -36.92
Jan 25, 2016 -37.88
Jan 22, 2016 -39.62
Jan 21, 2016 -37.50
Jan 20, 2016 -37.12
Jan 19, 2016 -36.35
Jan 15, 2016 -36.15
Jan 14, 2016 -37.31
Jan 13, 2016 -35.58
Jan 12, 2016 -38.46
Jan 11, 2016 -38.46
Jan 8, 2016 -38.47
Jan 7, 2016 -38.65
Jan 6, 2016 -40.38
Jan 5, 2016 -40.77
Jan 4, 2016 -42.12
Dec 31, 2015 -41.73
Dec 30, 2015 -30.30
Dec 29, 2015 -31.06
Dec 28, 2015 -32.73
Dec 24, 2015 -34.55
Dec 23, 2015 -34.55
Dec 22, 2015 -32.73
Dec 21, 2015 -29.09
Dec 18, 2015 -29.24
Dec 17, 2015 -28.64
Dec 16, 2015 -29.24
Dec 15, 2015 -29.09
Dec 14, 2015 -30.76
Dec 11, 2015 -31.97
Dec 10, 2015 -33.03
Dec 9, 2015 -32.42
Dec 8, 2015 -33.33
Dec 7, 2015 -33.48
Dec 4, 2015 -34.39
Dec 3, 2015 -34.55
Dec 2, 2015 -35.00
Dec 1, 2015 -36.36
Nov 30, 2015 -34.24
Nov 27, 2015 -32.74
Nov 25, 2015 -34.09
Nov 24, 2015 -33.64
Nov 23, 2015 -32.58
Nov 20, 2015 -31.67
Nov 19, 2015 -31.06
Nov 18, 2015 -30.30
Nov 17, 2015 -29.70
Nov 16, 2015 -30.30
Nov 13, 2015 -29.70
Nov 12, 2015 -30.76
Nov 11, 2015 -29.70
Nov 10, 2015 -29.70
Nov 9, 2015 -25.61
Nov 6, 2015 -26.67
Nov 5, 2015 -25.45
Nov 4, 2015 -27.73
Nov 3, 2015 -29.85
Nov 2, 2015 -27.58
Oct 30, 2015 -27.42
Oct 29, 2015 -28.64
Oct 28, 2015 -27.58
Oct 27, 2015 -27.12
Oct 26, 2015 -28.33
Oct 23, 2015 -29.09
Oct 22, 2015 -29.55
Oct 21, 2015 -29.24
Oct 20, 2015 -30.30
Oct 19, 2015 -30.00
Oct 16, 2015 -29.70
Oct 15, 2015 -30.15
Oct 14, 2015 -30.15
Oct 13, 2015 -30.30
Oct 12, 2015 -30.61
Oct 9, 2015 -34.09
Oct 8, 2015 -33.79
Oct 7, 2015 -34.09
Oct 6, 2015 -32.12
Oct 5, 2015 -30.91
Oct 2, 2015 -28.26
Oct 1, 2015 -27.50
Sep 30, 2015 -27.27
Sep 29, 2015 -13.58
Sep 28, 2015 -13.58
Sep 25, 2015 -14.23
Sep 24, 2015 -14.60
Sep 23, 2015 -14.53
Sep 22, 2015 -15.11
Sep 21, 2015 -14.96
Sep 18, 2015 -15.26
Sep 17, 2015 -15.26
Sep 16, 2015 -15.26
Sep 15, 2015 -15.18
Sep 14, 2015 -15.18
Sep 11, 2015 -14.82
Sep 10, 2015 -14.96
Sep 9, 2015 -15.18
Sep 8, 2015 -15.26
Sep 4, 2015 -15.04
Sep 3, 2015 -15.33
Sep 2, 2015 -15.26
Sep 1, 2015 -14.96
Aug 31, 2015 -15.18
Aug 28, 2015 -14.53
Aug 27, 2015 -14.74
Aug 26, 2015 -14.60
Aug 25, 2015 -14.67
Aug 24, 2015 -15.18
Aug 21, 2015 -15.11
Aug 20, 2015 -15.11
Aug 19, 2015 -15.26
Aug 18, 2015 -15.26
Aug 17, 2015 -15.55
Aug 14, 2015 -15.04
Aug 13, 2015 -14.96
Aug 12, 2015 -14.60
Aug 11, 2015 -14.96
Aug 10, 2015 -15.04
Aug 7, 2015 -14.96
Aug 6, 2015 -15.33
Aug 5, 2015 -15.36
Aug 4, 2015 -15.77
Aug 3, 2015 -15.69
Jul 31, 2015 -15.69
Jul 30, 2015 -15.77
Jul 29, 2015 -15.84
Jul 28, 2015 -15.91
Jul 27, 2015 -15.77
Jul 24, 2015 -15.11
Jul 23, 2015 -15.55
Jul 22, 2015 -15.47
Jul 21, 2015 -15.77
Jul 20, 2015 -16.06
Jul 17, 2015 -16.35
Jul 16, 2015 -16.42
Jul 15, 2015 -16.42
Jul 14, 2015 -17.23
Jul 13, 2015 -16.86
Jul 10, 2015 -16.50
Jul 9, 2015 -16.50
Jul 8, 2015 -15.77
Jul 7, 2015 -17.45
Jul 6, 2015 -17.96
Jul 2, 2015 -18.10
Jul 1, 2015 -18.32
Jun 30, 2015 -18.32
Jun 29, 2015 -16.74
Jun 26, 2015 -18.61
Jun 25, 2015 -18.96
Jun 24, 2015 -19.24
Jun 23, 2015 -19.79
Jun 22, 2015 -19.31
Jun 19, 2015 -19.65
Jun 18, 2015 -19.24
Jun 17, 2015 -18.33
Jun 16, 2015 -18.68
Jun 15, 2015 -19.86
Jun 12, 2015 -20.07
Jun 11, 2015 -19.79
Jun 10, 2015 -20.28
Jun 9, 2015 -19.24
Jun 8, 2015 -19.03
Jun 5, 2015 -20.14
Jun 4, 2015 -19.51
Jun 3, 2015 -20.35
Jun 2, 2015 -21.11
Jun 1, 2015 -19.65
May 29, 2015 -18.61
May 28, 2015 -18.26
May 27, 2015 -18.19
May 26, 2015 -15.35
May 22, 2015 -15.49
May 21, 2015 -17.78
May 20, 2015 -18.06
May 19, 2015 -19.58
May 18, 2015 -19.58
May 15, 2015 -19.72
May 14, 2015 -18.61
May 13, 2015 -19.10
May 12, 2015 -20.00
May 11, 2015 -20.49
May 8, 2015 -20.83
May 7, 2015 -21.32
May 6, 2015 -21.04
May 5, 2015 -20.69
May 4, 2015 -21.46
May 1, 2015 -20.76
Apr 30, 2015 -20.97
Apr 29, 2015 -21.67
Apr 28, 2015 -21.88
Apr 27, 2015 -21.74
Apr 24, 2015 -22.08
Apr 23, 2015 -22.36
Apr 22, 2015 -21.94
Apr 21, 2015 -22.36
Apr 20, 2015 -22.01
Apr 17, 2015 -21.81
Apr 16, 2015 -23.19
Apr 15, 2015 -22.85
Apr 14, 2015 -22.78
Apr 13, 2015 -22.78
Apr 10, 2015 -23.54
Apr 9, 2015 -23.40
Apr 8, 2015 -22.85
Apr 7, 2015 -23.47
Apr 6, 2015 -23.47
Apr 2, 2015 -22.43
Apr 1, 2015 -21.53
Mar 31, 2015 -21.81
Mar 30, 2015 -20.06
Mar 27, 2015 -20.18
Mar 26, 2015 -19.34
Mar 25, 2015 -18.43
Mar 24, 2015 -19.10
Mar 23, 2015 -19.04
Mar 20, 2015 -17.77
Mar 19, 2015 -17.05
Mar 18, 2015 -17.41
Mar 17, 2015 -18.07
Mar 16, 2015 -17.77
Mar 13, 2015 -17.89
Mar 12, 2015 -18.43
Mar 11, 2015 -18.31
Mar 10, 2015 -19.28
Mar 9, 2015 -20.12
Mar 6, 2015 -20.84
Mar 5, 2015 -21.20
Mar 4, 2015 -21.20
Mar 3, 2015 -21.27
Mar 2, 2015 -21.87
Feb 27, 2015 -21.57
Feb 26, 2015 -22.77
Feb 25, 2015 -22.77
Feb 24, 2015 -22.17
Feb 23, 2015 -21.63
Feb 20, 2015 -21.75
Feb 19, 2015 -24.16
Feb 18, 2015 -26.14
Feb 17, 2015 -25.42
Feb 13, 2015 -25.00
Feb 12, 2015 -25.06
Feb 11, 2015 -28.37
Feb 10, 2015 -28.37
Feb 9, 2015 -30.12
Feb 6, 2015 -30.66
Feb 5, 2015 -29.52
Feb 4, 2015 -30.12
Feb 3, 2015 -28.49
Feb 2, 2015 -27.59
Jan 30, 2015 -27.29
Jan 29, 2015 -29.82
Jan 28, 2015 -29.34
Jan 27, 2015 -29.82
Jan 26, 2015 -29.22
Jan 23, 2015 -29.64
Jan 22, 2015 -29.94
Jan 21, 2015 -29.94
Jan 20, 2015 -29.10
Jan 16, 2015 -28.43
Jan 15, 2015 -28.73
Jan 14, 2015 -28.67
Jan 13, 2015 -30.06
Jan 12, 2015 -29.16
Jan 9, 2015 -30.18
Jan 8, 2015 -31.69
Jan 7, 2015 -30.12
Jan 6, 2015 -29.52
Jan 5, 2015 -29.88
Jan 2, 2015 -31.99
Dec 31, 2014 -33.13
Dec 30, 2014 -38.64
Dec 29, 2014 -37.50
Dec 26, 2014 -41.07
Dec 24, 2014 -39.71
Dec 23, 2014 -39.14
Dec 22, 2014 -38.00
Dec 19, 2014 -40.14
Dec 18, 2014 -39.43
Dec 17, 2014 -37.21
Dec 16, 2014 -38.21
Dec 15, 2014 -35.79
Dec 12, 2014 -31.93
Dec 11, 2014 -32.14
Dec 10, 2014 -32.79
Dec 9, 2014 -33.50
Dec 8, 2014 -33.07
Dec 5, 2014 -33.14
Dec 4, 2014 -33.64
Dec 3, 2014 -32.50
Dec 2, 2014 -31.93
Dec 1, 2014 -31.71
Nov 28, 2014 -32.00
Nov 26, 2014 -32.14
Nov 25, 2014 -32.21
Nov 24, 2014 -32.64
Nov 21, 2014 -32.14
Nov 20, 2014 -31.93
Nov 19, 2014 -31.07
Nov 18, 2014 -31.43
Nov 17, 2014 -31.43
Nov 14, 2014 -32.07
Nov 13, 2014 -32.36
Nov 12, 2014 -32.86
Nov 11, 2014 -31.57
Nov 10, 2014 -32.14
Nov 7, 2014 -32.50
Nov 6, 2014 -35.50
Nov 5, 2014 -38.57
Nov 4, 2014 -42.43
Nov 3, 2014 -40.86
Oct 31, 2014 -41.07
Oct 30, 2014 -41.14
Oct 29, 2014 -42.00
Oct 28, 2014 -41.21
Oct 27, 2014 -40.50
Oct 24, 2014 -41.07
Oct 23, 2014 -41.43
Oct 22, 2014 -40.71
Oct 21, 2014 -41.07
Oct 20, 2014 -38.64
Oct 17, 2014 -36.43
Oct 16, 2014 -36.29
Oct 15, 2014 -34.21
Oct 14, 2014 -34.29
Oct 13, 2014 -34.71
Oct 10, 2014 -34.64
Oct 9, 2014 -35.36
Oct 8, 2014 -36.36
Oct 7, 2014 -36.07
Oct 6, 2014 -36.79
Oct 3, 2014 -37.79
Oct 2, 2014 -37.57
Oct 1, 2014 -36.86
Sep 30, 2014 -38.21
Sep 29, 2014 -118.44
Sep 26, 2014 -118.89
Sep 25, 2014 -120.00
Sep 24, 2014 -122.44
Sep 23, 2014 -123.33
Sep 22, 2014 -123.33
Sep 19, 2014 -121.78
Sep 18, 2014 -124.44
Sep 17, 2014 -122.22
Sep 16, 2014 -122.89
Sep 15, 2014 -124.44
Sep 12, 2014 -123.11
Sep 11, 2014 -120.44
Sep 10, 2014 -121.11
Sep 9, 2014 -120.67
Sep 8, 2014 -124.44
Sep 5, 2014 -128.44
Sep 4, 2014 -134.22
Sep 3, 2014 -108.00
Sep 2, 2014 -109.33
Aug 29, 2014 -106.00
Aug 28, 2014 -105.78
Aug 27, 2014 -106.40
Aug 26, 2014 -106.44
Aug 25, 2014 -106.00
Aug 22, 2014 -106.22
Aug 21, 2014 -107.11
Aug 20, 2014 -106.22
Aug 19, 2014 -106.44
Aug 18, 2014 -108.22
Aug 15, 2014 -107.56
Aug 14, 2014 -110.00
Aug 13, 2014 -109.11
Aug 12, 2014 -109.78
Aug 11, 2014 -113.56
Aug 8, 2014 -116.44
Aug 7, 2014 -116.22
Aug 6, 2014 -112.22
Aug 5, 2014 -110.89
Aug 4, 2014 -96.22
Aug 1, 2014 -92.67
Jul 31, 2014 -93.56
Jul 30, 2014 -98.89
Jul 29, 2014 -99.33
Jul 28, 2014 -99.11
Jul 25, 2014 -100.00
Jul 24, 2014 -104.00
Jul 23, 2014 -96.89
Jul 22, 2014 -96.22
Jul 21, 2014 -95.56
Jul 18, 2014 -96.22
Jul 17, 2014 -95.56
Jul 16, 2014 -96.22
Jul 15, 2014 -96.67
Jul 14, 2014 -96.22
Jul 11, 2014 -93.33
Jul 10, 2014 -91.56
Jul 9, 2014 -94.44
Jul 8, 2014 -92.22
Jul 7, 2014 -96.22
Jul 3, 2014 -94.44
Jul 2, 2014 -96.67
Jul 1, 2014 -93.33
Jun 30, 2014 -90.44
Jun 27, 2014 -137.24
Jun 26, 2014 -144.83
Jun 25, 2014 -146.90
Jun 24, 2014 -143.45
Jun 23, 2014 -141.72
Jun 20, 2014 -142.76
Jun 19, 2014 -144.83
Jun 18, 2014 -139.66
Jun 17, 2014 -138.28
Jun 16, 2014 -134.48
Jun 13, 2014 -132.76
Jun 12, 2014 -135.86
Jun 11, 2014 -140.69
Jun 10, 2014 -142.76
Jun 9, 2014 -144.14
Jun 6, 2014 -144.83
Jun 5, 2014 -140.34
Jun 4, 2014 -140.00
Jun 3, 2014 -140.69
Jun 2, 2014 -146.90
May 30, 2014 -151.72
May 29, 2014 -162.07
May 28, 2014 -164.14
May 27, 2014 -163.10
May 23, 2014 -171.72
May 22, 2014 -162.07
May 21, 2014 -167.93
May 20, 2014 -144.83
May 19, 2014 -148.28
May 16, 2014 -144.14
May 15, 2014 -144.83
May 14, 2014 -155.86
May 13, 2014 -164.14
May 12, 2014 -160.69
May 9, 2014 -163.10
May 8, 2014 -160.00
May 7, 2014 -168.97
May 6, 2014 -181.03
May 5, 2014 -184.14
May 2, 2014 -185.86
May 1, 2014 -178.97
Apr 30, 2014 -182.76
Apr 29, 2014 -180.69
Apr 28, 2014 -179.66
Apr 25, 2014 -185.86
Apr 24, 2014 -192.07
Apr 23, 2014 -188.62
Apr 22, 2014 -188.62
Apr 21, 2014 -199.31
Apr 17, 2014 -191.72
Apr 16, 2014 -190.69
Apr 15, 2014 -186.90
Apr 14, 2014 -187.93
Apr 11, 2014 -200.69
Apr 10, 2014 -206.55
Apr 9, 2014 -209.31
Apr 8, 2014 -207.93
Apr 7, 2014 -210.69
Apr 4, 2014 -228.62
Apr 3, 2014 -244.48
Apr 2, 2014 -254.83
Apr 1, 2014 -249.31
Mar 31, 2014 -250.00
Mar 28, 2014 468.00
Mar 27, 2014 440.00
Mar 26, 2014 446.67
Mar 25, 2014 429.33
Mar 24, 2014 436.00
Mar 21, 2014 448.67
Mar 20, 2014 436.67
Mar 19, 2014 426.67
Mar 18, 2014 436.00
Mar 17, 2014 430.67
Mar 14, 2014 422.00
Mar 13, 2014 421.33
Mar 12, 2014 422.00
Mar 11, 2014 425.33
Mar 10, 2014 420.00
Mar 7, 2014 420.00
Mar 6, 2014 429.33
Mar 5, 2014 413.33
Mar 4, 2014 388.67
Mar 3, 2014 375.33
Feb 28, 2014 368.67
Feb 27, 2014 362.67
Feb 26, 2014 379.33
Feb 25, 2014 378.00
Feb 24, 2014 334.67
Feb 21, 2014 358.67
Feb 20, 2014 362.00
Feb 19, 2014 360.00
Feb 18, 2014 371.33
Feb 14, 2014 366.67
Feb 13, 2014 375.33
Feb 12, 2014 380.67
Feb 11, 2014 340.67
Feb 10, 2014 333.33
Feb 7, 2014 333.33
Feb 6, 2014 323.33
Feb 5, 2014 396.67
Feb 4, 2014 412.00
Feb 3, 2014 418.00
Jan 31, 2014 439.33
Jan 30, 2014 422.00
Jan 29, 2014 416.00
Jan 28, 2014 424.67
Jan 27, 2014 411.33
Jan 24, 2014 401.33
Jan 23, 2014 437.33
Jan 22, 2014 446.00
Jan 21, 2014 457.33
Jan 17, 2014 490.00
Jan 16, 2014 516.00
Jan 15, 2014 530.00
Jan 14, 2014 506.67
Jan 13, 2014 487.33
Jan 10, 2014 471.33
Jan 9, 2014 464.00
Jan 8, 2014 466.67
Jan 7, 2014 448.67
Jan 6, 2014 428.67
Jan 3, 2014 456.00
Jan 2, 2014 464.67
Dec 31, 2013 453.33
Dec 30, 2013 518.46
Dec 27, 2013 520.00
Dec 26, 2013 533.08
Dec 24, 2013 532.31
Dec 23, 2013 534.62
Dec 20, 2013 523.85
Dec 19, 2013 507.69
Dec 18, 2013 491.54
Dec 17, 2013 535.38
Dec 16, 2013 530.00
Dec 13, 2013 474.62
Dec 12, 2013 450.77
Dec 11, 2013 445.38
Dec 10, 2013 460.77
Dec 9, 2013 464.62
Dec 6, 2013 480.77
Dec 5, 2013 473.08
Dec 4, 2013 449.23
Dec 3, 2013 444.62
Dec 2, 2013 455.38
Nov 29, 2013 477.69
Nov 27, 2013 491.54
Nov 26, 2013 490.00
Nov 25, 2013 490.77
Nov 22, 2013 501.54
Nov 21, 2013 465.38
Nov 20, 2013 457.69
Nov 19, 2013 457.69
Nov 18, 2013 479.23
Nov 15, 2013 476.92
Nov 14, 2013 485.38
Nov 13, 2013 492.31
Nov 12, 2013 459.23
Nov 11, 2013 440.77
Nov 8, 2013 415.38
Nov 7, 2013 372.31
Nov 6, 2013 329.23
Nov 5, 2013 344.62
Nov 4, 2013 353.85
Nov 1, 2013 327.69
Oct 31, 2013 326.92
Oct 30, 2013 326.92
Oct 29, 2013 330.77
Oct 28, 2013 325.38
Oct 25, 2013 317.69
Oct 24, 2013 310.77
Oct 23, 2013 310.77
Oct 22, 2013 310.77
Oct 21, 2013 297.69
Oct 18, 2013 289.23
Oct 17, 2013 292.31
Oct 16, 2013 292.31
Oct 15, 2013 290.00
Oct 14, 2013 313.08
Oct 11, 2013 300.00
Oct 10, 2013 303.85
Oct 9, 2013 277.69
Oct 8, 2013 280.00
Oct 7, 2013 285.38
Oct 4, 2013 283.08
Oct 3, 2013 283.85
Oct 2, 2013 289.23
Oct 1, 2013 298.46
Sep 30, 2013 289.23
Sep 27, 2013 -87.73
Sep 26, 2013 -92.50
Sep 25, 2013 -92.05
Sep 24, 2013 -94.32
Sep 23, 2013 -97.73
Sep 20, 2013 -93.64
Sep 19, 2013 -88.41
Sep 18, 2013 -86.59
Sep 17, 2013 -88.86
Sep 16, 2013 -86.36
Sep 13, 2013 -87.73
Sep 12, 2013 -87.05
Sep 11, 2013 -87.50
Sep 10, 2013 -86.59
Sep 9, 2013 -84.32
Sep 6, 2013 -79.55
Sep 5, 2013 -81.82
Sep 4, 2013 -80.45
Sep 3, 2013 -79.55
Aug 30, 2013 -78.64
Aug 29, 2013 -81.36
Aug 28, 2013 -82.95
Aug 27, 2013 -83.18
Aug 26, 2013 -84.77
Aug 23, 2013 -86.59
Aug 22, 2013 -88.64
Aug 21, 2013 -89.32
Aug 20, 2013 -85.00
Aug 19, 2013 -78.86
Aug 16, 2013 -71.82
Aug 15, 2013 -75.91
Aug 14, 2013 -80.00
Aug 13, 2013 -85.91
Aug 12, 2013 -88.18
Aug 9, 2013 -92.73
Aug 8, 2013 -94.32
Aug 7, 2013 -92.05
Aug 6, 2013 -88.18
Aug 5, 2013 -90.45
Aug 2, 2013 -88.18
Aug 1, 2013 -81.82
Jul 31, 2013 -78.18
Jul 30, 2013 -78.18
Jul 29, 2013 -82.30
Jul 26, 2013 -72.05
Jul 25, 2013 -66.14
Jul 24, 2013 -67.50
Jul 23, 2013 -67.95
Jul 22, 2013 -61.82
Jul 19, 2013 -55.45
Jul 18, 2013 -55.45
Jul 17, 2013 -55.45
Jul 16, 2013 -55.45
Jul 15, 2013 -56.82
Jul 12, 2013 -55.45
Jul 11, 2013 -53.41
Jul 10, 2013 -53.41
Jul 9, 2013 -52.50
Jul 8, 2013 -52.73
Jul 5, 2013 -53.86
Jul 3, 2013 -53.41
Jul 2, 2013 -55.45
Jul 1, 2013 -54.77
Jun 28, 2013 -50.61
Jun 27, 2013 -48.98
Jun 26, 2013 -47.96
Jun 25, 2013 -42.65
Jun 24, 2013 -44.90
Jun 21, 2013 -43.27
Jun 20, 2013 -42.93
Jun 19, 2013 -44.49
Jun 18, 2013 -46.73
Jun 17, 2013 -45.31
Jun 14, 2013 -47.86
Jun 13, 2013 -46.53
Jun 12, 2013 -48.37
Jun 11, 2013 -48.37
Jun 10, 2013 -49.18
Jun 7, 2013 -47.96
Jun 6, 2013 -45.92
Jun 5, 2013 -49.29
Jun 4, 2013 -49.18
Jun 3, 2013 -49.39
May 31, 2013 -47.35
May 30, 2013 -46.73
May 29, 2013 -49.29
May 28, 2013 -49.18
May 24, 2013 -48.57
May 23, 2013 -49.18
May 22, 2013 -49.18
May 21, 2013 -48.98
May 20, 2013 -48.37
May 17, 2013 -46.94
May 16, 2013 -46.33
May 15, 2013 -45.92
May 14, 2013 -47.14
May 13, 2013 -48.16
May 10, 2013 -48.78
May 9, 2013 -49.18
May 8, 2013 -49.01
May 7, 2013 -48.98
May 6, 2013 -48.37
May 3, 2013 -48.98
May 2, 2013 -48.78
May 1, 2013 -47.76
Apr 30, 2013 -49.18
Apr 29, 2013 -48.37
Apr 26, 2013 -47.96
Apr 25, 2013 -47.55
Apr 24, 2013 -47.34
Apr 23, 2013 -46.94
Apr 22, 2013 -46.33
Apr 19, 2013 -47.55
Apr 18, 2013 -46.53
Apr 17, 2013 -49.18
Apr 16, 2013 -49.18
Apr 15, 2013 -49.39
Apr 12, 2013 -48.98
Apr 11, 2013 -49.18
Apr 10, 2013 -50.00
Apr 9, 2013 -49.80
Apr 8, 2013 -49.59
Apr 5, 2013 -50.61
Apr 4, 2013 -50.41
Apr 3, 2013 -49.48
Apr 2, 2013 -49.59
Apr 1, 2013 -48.16
Mar 28, 2013 -46.79
Mar 27, 2013 -40.57
Mar 26, 2013 -37.92
Mar 25, 2013 -39.81
Mar 22, 2013 -40.57
Mar 21, 2013 -42.08
Mar 20, 2013 -41.89
Mar 19, 2013 -41.13
Mar 18, 2013 -42.26
Mar 15, 2013 -46.04
Mar 14, 2013 -47.17
Mar 13, 2013 -45.66
Mar 12, 2013 -48.11
Mar 11, 2013 -48.30
Mar 8, 2013 -48.68
Mar 7, 2013 -50.00
Mar 6, 2013 -51.13
Mar 5, 2013 -51.89
Mar 4, 2013 -52.64
Mar 1, 2013 -51.89
Feb 28, 2013 -53.02
Feb 27, 2013 -52.08
Feb 26, 2013 -51.51
Feb 25, 2013 -49.81
Feb 22, 2013 -54.72
Feb 21, 2013 -54.72
Feb 20, 2013 -53.58
Feb 19, 2013 -51.51
Feb 15, 2013 -47.74
Feb 14, 2013 -49.43
Feb 13, 2013 -53.21
Feb 12, 2013 -53.96
Feb 11, 2013 -56.23
Feb 8, 2013 -48.49
Feb 7, 2013 -45.09
Feb 6, 2013 -39.81
Feb 5, 2013 -38.11
Feb 4, 2013 -38.87
Feb 1, 2013 -38.68
Jan 31, 2013 -38.52
Jan 30, 2013 -38.11
Jan 29, 2013 -38.30
Jan 28, 2013 -38.49
Jan 25, 2013 -37.92
Jan 24, 2013 -39.25
Jan 23, 2013 -37.74
Jan 22, 2013 -31.13
Jan 18, 2013 -32.26
Jan 17, 2013 -34.91
Jan 16, 2013 -34.34
Jan 15, 2013 -37.92
Jan 14, 2013 -38.49
Jan 11, 2013 -37.36
Jan 10, 2013 -35.85
Jan 9, 2013 -35.47
Jan 8, 2013 -35.47
Jan 7, 2013 -35.09
Jan 4, 2013 -33.78
Jan 3, 2013 -32.08
Jan 2, 2013 -32.08
Dec 31, 2012 -31.32
Dec 28, 2012 -26.61
Dec 27, 2012 -26.79
Dec 26, 2012 -26.70
Dec 24, 2012 -26.43
Dec 21, 2012 -28.57
Dec 20, 2012 -27.68
Dec 19, 2012 -25.71
Dec 18, 2012 -26.61
Dec 17, 2012 -27.14
Dec 14, 2012 -25.00
Dec 13, 2012 -25.00
Dec 12, 2012 -22.32
Dec 11, 2012 -21.25
Dec 10, 2012 -22.32
Dec 7, 2012 -22.68
Dec 6, 2012 -22.68
Dec 5, 2012 -23.57
Dec 4, 2012 -25.00
Dec 3, 2012 -26.25
Nov 30, 2012 -26.25
Nov 29, 2012 -25.54
Nov 28, 2012 -26.07
Nov 27, 2012 -26.79
Nov 26, 2012 -27.12
Nov 23, 2012 -26.79
Nov 21, 2012 -26.43
Nov 20, 2012 -26.43
Nov 19, 2012 -25.89
Nov 16, 2012 -24.46
Nov 15, 2012 -26.43
Nov 14, 2012 -27.68
Nov 13, 2012 -28.93
Nov 12, 2012 -28.93
Nov 9, 2012 -30.36
Nov 8, 2012 -30.36
Nov 7, 2012 -30.18
Nov 6, 2012 -31.79
Nov 5, 2012 -32.15
Nov 2, 2012 -31.61
Nov 1, 2012 -30.36
Oct 31, 2012 -29.29
Oct 26, 2012 -30.36
Oct 25, 2012 -28.93
Oct 24, 2012 -28.21
Oct 23, 2012 -28.21
Oct 22, 2012 -28.04
Oct 19, 2012 -26.96
Oct 18, 2012 -27.32
Oct 17, 2012 -29.11
Oct 16, 2012 -27.14
Oct 15, 2012 -26.79
Oct 12, 2012 -28.57
Oct 11, 2012 -28.75
Oct 10, 2012 -29.11
Oct 9, 2012 -29.64
Oct 8, 2012 -30.89
Oct 5, 2012 -32.14
Oct 4, 2012 -32.86
Oct 3, 2012 -35.00
Oct 2, 2012 -33.57
Oct 1, 2012 -33.57
Sep 28, 2012 -495.00
Sep 27, 2012 -450.00
Sep 26, 2012 -482.50
Sep 25, 2012 -490.00
Sep 24, 2012 -487.50
Sep 21, 2012 -480.00
Sep 20, 2012 -477.50
Sep 19, 2012 -497.50
Sep 18, 2012 -495.00
Sep 17, 2012 -495.00
Sep 14, 2012 -495.00
Sep 13, 2012 -475.00
Sep 12, 2012 -475.00
Sep 11, 2012 -467.50
Sep 10, 2012 -405.00
Sep 7, 2012 -397.50
Sep 6, 2012 -390.00
Sep 5, 2012 -402.50
Sep 4, 2012 -397.50
Aug 31, 2012 -370.00
Aug 30, 2012 -382.50
Aug 29, 2012 -392.50
Aug 28, 2012 -450.00
Aug 27, 2012 -485.00
Aug 24, 2012 -497.50
Aug 23, 2012 -492.50
Aug 22, 2012 -517.50
Aug 21, 2012 -515.00
Aug 20, 2012 -530.00
Aug 17, 2012 -512.50
Aug 16, 2012 -540.00
Aug 15, 2012 -522.50
Aug 14, 2012 -515.00
Aug 13, 2012 -520.00
Aug 10, 2012 -535.00
Aug 9, 2012 -567.50
Aug 8, 2012 -575.00
Aug 7, 2012 -562.50
Aug 6, 2012 -562.50
Aug 3, 2012 -560.00
Aug 2, 2012 -550.00
Aug 1, 2012 -562.50
Jul 31, 2012 -557.50
Jul 30, 2012 -555.00
Jul 27, 2012 -555.00
Jul 26, 2012 -562.50
Jul 25, 2012 -562.50
Jul 24, 2012 -562.50
Jul 23, 2012 -567.50
Jul 20, 2012 -560.00
Jul 19, 2012 -555.00
Jul 18, 2012 -550.00
Jul 17, 2012 -565.00
Jul 16, 2012 -587.50
Jul 13, 2012 -592.50
Jul 12, 2012 -552.50
Jul 11, 2012 -517.50
Jul 10, 2012 -507.50
Jul 9, 2012 -545.00
Jul 6, 2012 -537.50
Jul 5, 2012 -522.50
Jul 3, 2012 -530.00
Jul 2, 2012 -512.50
Jun 29, 2012 1,100.00
Jun 28, 2012 1,075.00
Jun 27, 2012 1,065.00
Jun 26, 2012 1,065.00
Jun 25, 2012 1,070.00
Jun 22, 2012 1,070.00
Jun 21, 2012 1,035.00
Jun 20, 2012 1,050.00
Jun 19, 2012 1,060.00
Jun 18, 2012 1,000.00
Jun 15, 2012 990.00
Jun 14, 2012 1,010.00
Jun 13, 2012 1,025.00
Jun 12, 2012 1,015.00
Jun 11, 2012 1,035.00
Jun 8, 2012 1,080.00
Jun 7, 2012 1,115.00
Jun 6, 2012 1,130.00
Jun 5, 2012 1,075.05
Jun 4, 2012 1,094.95
Jun 1, 2012 1,087.60
May 31, 2012 1,075.00
May 30, 2012 1,070.00
May 29, 2012 1,035.00
May 25, 2012 1,010.00
May 24, 2012 1,005.00
May 23, 2012 1,005.00
May 22, 2012 990.00
May 21, 2012 1,075.00
May 18, 2012 1,065.00
May 17, 2012 1,045.00
May 16, 2012 1,045.00
May 15, 2012 1,035.00
May 14, 2012 1,060.00
May 11, 2012 1,060.00
May 10, 2012 1,095.00
May 9, 2012 1,095.00
May 8, 2012 1,065.00
May 7, 2012 1,070.00
May 4, 2012 1,125.00
May 3, 2012 1,115.00
May 2, 2012 1,115.00
May 1, 2012 1,085.00
Apr 30, 2012 1,050.00
Apr 27, 2012 965.00
Apr 26, 2012 995.00
Apr 25, 2012 1,000.00
Apr 24, 2012 1,000.00
Apr 23, 2012 1,000.00
Apr 20, 2012 990.00
Apr 19, 2012 1,015.00
Apr 18, 2012 1,015.00
Apr 17, 2012 1,045.00
Apr 16, 2012 1,075.00
Apr 13, 2012 1,060.00
Apr 12, 2012 1,125.00
Apr 11, 2012 1,154.95
Apr 10, 2012 1,145.00
Apr 9, 2012 1,200.00
Apr 5, 2012 1,185.00
Apr 4, 2012 1,200.00
Apr 3, 2012 1,245.00
Apr 2, 2012 1,225.00
Mar 30, 2012 396.67
Mar 29, 2012 395.00
Mar 28, 2012 416.67
Mar 27, 2012 416.67
Mar 26, 2012 410.00
Mar 23, 2012 410.00
Mar 22, 2012 416.67
Mar 21, 2012 425.00
Mar 20, 2012 411.67
Mar 19, 2012 426.67
Mar 16, 2012 436.67
Mar 15, 2012 408.33
Mar 14, 2012 428.33
Mar 13, 2012 426.67
Mar 12, 2012 438.33
Mar 9, 2012 450.00
Mar 8, 2012 425.00
Mar 7, 2012 420.00
Mar 6, 2012 410.00
Mar 5, 2012 408.33
Mar 2, 2012 408.33
Mar 1, 2012 401.67
Feb 29, 2012 400.00
Feb 28, 2012 405.00
Feb 27, 2012 413.33
Feb 24, 2012 416.67
Feb 23, 2012 430.00
Feb 22, 2012 441.67
Feb 21, 2012 440.00
Feb 17, 2012 431.67
Feb 16, 2012 451.67
Feb 15, 2012 458.33
Feb 14, 2012 461.67
Feb 13, 2012 475.00
Feb 10, 2012 458.33
Feb 9, 2012 486.67
Feb 8, 2012 499.17
Feb 7, 2012 501.65
Feb 6, 2012 503.33
Feb 3, 2012 516.67
Feb 2, 2012 500.00
Feb 1, 2012 548.33
Jan 31, 2012 523.33
Jan 30, 2012 520.00
Jan 27, 2012 522.00
Jan 26, 2012 526.67
Jan 25, 2012 535.00
Jan 24, 2012 528.33
Jan 23, 2012 523.33
Jan 20, 2012 526.67
Jan 19, 2012 520.00
Jan 18, 2012 526.67
Jan 17, 2012 526.67
Jan 13, 2012 521.67
Jan 12, 2012 526.67
Jan 11, 2012 495.00
Jan 10, 2012 491.67
Jan 9, 2012 471.67
Jan 6, 2012 446.67
Jan 5, 2012 450.00
Jan 4, 2012 458.33
Jan 3, 2012 483.33
Dec 30, 2011 590.00
Dec 29, 2011 568.00
Dec 28, 2011 580.00
Dec 27, 2011 584.00
Dec 23, 2011 596.00
Dec 22, 2011 594.00
Dec 21, 2011 576.00
Dec 20, 2011 524.00
Dec 19, 2011 522.00
Dec 16, 2011 564.00
Dec 15, 2011 576.00
Dec 14, 2011 596.00
Dec 13, 2011 606.00
Dec 12, 2011 600.00
Dec 9, 2011 590.00
Dec 8, 2011 570.00
Dec 7, 2011 580.00
Dec 6, 2011 572.00
Dec 5, 2011 566.00
Dec 2, 2011 572.00
Dec 1, 2011 540.00
Nov 30, 2011 580.00
Nov 29, 2011 562.00
Nov 28, 2011 592.00
Nov 25, 2011 564.00
Nov 23, 2011 540.00
Nov 22, 2011 534.00
Nov 21, 2011 548.00
Nov 18, 2011 520.00
Nov 17, 2011 542.00
Nov 16, 2011 554.00
Nov 15, 2011 564.00
Nov 14, 2011 556.00
Nov 11, 2011 542.00
Nov 10, 2011 510.00
Nov 9, 2011 534.00
Nov 8, 2011 534.00
Nov 7, 2011 550.00
Nov 4, 2011 560.00
Nov 3, 2011 530.00
Nov 2, 2011 584.00
Nov 1, 2011 630.00
Oct 31, 2011 616.00
Oct 28, 2011 622.00
Oct 27, 2011 560.00
Oct 26, 2011 530.00
Oct 25, 2011 524.00
Oct 24, 2011 516.00
Oct 21, 2011 530.00
Oct 20, 2011 508.00
Oct 19, 2011 526.00
Oct 18, 2011 540.00
Oct 17, 2011 564.00
Oct 14, 2011 566.00
Oct 13, 2011 558.00
Oct 12, 2011 560.00
Oct 11, 2011 562.00
Oct 10, 2011 544.00
Oct 7, 2011 540.00
Oct 6, 2011 562.00
Oct 5, 2011 544.00
Oct 4, 2011 516.00
Oct 3, 2011 508.00
Sep 30, 2011 530.00
Sep 29, 2011 2,610.00
Sep 28, 2011 2,530.80
Sep 27, 2011 2,510.00
Sep 26, 2011 2,580.00
Sep 23, 2011 2,730.00
Sep 22, 2011 2,640.00
Sep 21, 2011 2,850.00
Sep 20, 2011 2,910.00
Sep 19, 2011 2,900.00
Sep 16, 2011 3,000.00
Sep 15, 2011 3,150.00
Sep 14, 2011 3,200.00
Sep 13, 2011 3,300.00
Sep 12, 2011 3,270.00
Sep 9, 2011 3,250.00
Sep 8, 2011 3,430.00
Sep 7, 2011 3,430.00
Sep 6, 2011 3,220.00
Sep 2, 2011 3,380.00
Sep 1, 2011 3,540.00
Aug 31, 2011 3,780.00
Aug 30, 2011 3,680.00
Aug 29, 2011 3,710.00
Aug 26, 2011 3,520.00
Aug 25, 2011 3,460.00
Aug 24, 2011 3,458.00
Aug 23, 2011 3,350.00
Aug 22, 2011 3,310.00
Aug 19, 2011 3,250.00
Aug 18, 2011 3,290.00
Aug 17, 2011 3,280.00
Aug 16, 2011 3,300.00
Aug 15, 2011 3,120.00
Aug 12, 2011 3,200.00
Aug 11, 2011 3,360.00
Aug 10, 2011 3,260.00
Aug 9, 2011 3,120.00
Aug 8, 2011 3,360.00
Aug 5, 2011 3,140.00
Aug 4, 2011 3,340.00
Aug 3, 2011 3,590.00
Aug 2, 2011 3,620.00
Aug 1, 2011 3,680.00
Jul 29, 2011 3,670.00
Jul 28, 2011 3,770.00
Jul 27, 2011 3,940.00
Jul 26, 2011 3,880.00
Jul 25, 2011 3,860.00
Jul 22, 2011 3,850.00
Jul 21, 2011 3,880.00
Jul 20, 2011 3,910.00
Jul 19, 2011 3,990.00
Jul 18, 2011 3,980.00
Jul 15, 2011 4,020.00
Jul 14, 2011 3,980.00
Jul 13, 2011 4,040.00
Jul 12, 2011 3,950.00
Jul 11, 2011 3,930.00
Jul 8, 2011 3,930.00
Jul 7, 2011 4,000.00
Jul 6, 2011 4,050.00
Jul 5, 2011 3,960.00
Jul 1, 2011 4,009.90
Jun 30, 2011 3,930.00
Jun 29, 2011 1,870.00
Jun 28, 2011 1,865.00
Jun 27, 2011 1,915.00
Jun 24, 2011 1,990.00
Jun 23, 2011 2,030.00
Jun 22, 2011 1,955.00
Jun 21, 2011 1,965.00
Jun 20, 2011 1,940.00
Jun 17, 2011 1,985.00
Jun 16, 2011 1,970.00
Jun 15, 2011 2,015.00
Jun 14, 2011 1,960.00
Jun 13, 2011 2,010.00
Jun 10, 2011 2,045.00
Jun 9, 2011 2,005.00
Jun 8, 2011 1,975.00
Jun 7, 2011 1,995.00
Jun 6, 2011 1,955.00
Jun 3, 2011 1,975.05
Jun 2, 2011 1,980.00
Jun 1, 2011 2,050.00
May 31, 2011 2,065.00
May 27, 2011 2,030.00
May 26, 2011 1,955.00
May 25, 2011 1,985.00
May 24, 2011 2,085.00
May 23, 2011 2,095.00
May 20, 2011 2,020.00
May 19, 2011 1,960.00
May 18, 2011 1,760.00
May 17, 2011 1,650.00
May 16, 2011 1,610.00
May 13, 2011 1,550.00
May 12, 2011 1,535.00
May 11, 2011 1,580.00
May 10, 2011 1,585.00
May 9, 2011 1,645.00
May 6, 2011 1,575.00
May 5, 2011 1,690.00
May 4, 2011 1,700.00
May 3, 2011 1,705.00
May 2, 2011 1,810.00
Apr 29, 2011 1,835.00
Apr 28, 2011 1,865.00
Apr 27, 2011 1,850.00
Apr 26, 2011 1,855.00
Apr 25, 2011 1,820.00
Apr 21, 2011 1,850.00
Apr 20, 2011 1,810.00
Apr 19, 2011 1,805.00
Apr 18, 2011 1,860.00
Apr 15, 2011 1,950.00
Apr 14, 2011 1,930.00
Apr 13, 2011 1,900.00
Apr 12, 2011 1,950.00
Apr 11, 2011 1,995.00
Apr 8, 2011 1,990.00
Apr 7, 2011 2,020.00
Apr 6, 2011 2,010.00
Apr 5, 2011 2,000.00
Apr 4, 2011 2,000.00
Apr 1, 2011 2,020.00
Mar 31, 2011 2,017.50
Mar 30, 2011 -4,030.00
Mar 29, 2011 -4,040.00
Mar 28, 2011 -4,000.00
Mar 25, 2011 -4,050.00
Mar 24, 2011 -4,020.00
Mar 23, 2011 -4,000.00
Mar 22, 2011 -4,020.00
Mar 21, 2011 -4,000.00
Mar 18, 2011 -4,000.00
Mar 17, 2011 -3,980.00
Mar 16, 2011 -3,970.00
Mar 15, 2011 -4,009.00
Mar 14, 2011 -4,030.00
Mar 11, 2011 -4,070.00
Mar 10, 2011 -4,030.00
Mar 9, 2011 -4,150.00
Mar 8, 2011 -4,170.00
Mar 7, 2011 -4,220.00
Mar 4, 2011 -4,020.00
Mar 3, 2011 -4,270.00
Mar 2, 2011 -4,220.00
Mar 1, 2011 -4,010.00
Feb 28, 2011 -3,940.00
Feb 25, 2011 -3,810.00
Feb 24, 2011 -3,870.00
Feb 23, 2011 -3,920.00
Feb 22, 2011 -4,090.00
Feb 18, 2011 -3,920.00
Feb 17, 2011 -3,880.00
Feb 16, 2011 -3,900.00
Feb 15, 2011 -3,900.00
Feb 14, 2011 -3,990.00
Feb 11, 2011 -4,010.00
Feb 10, 2011 -3,950.00
Feb 9, 2011 -3,970.00
Feb 8, 2011 -3,980.00
Feb 7, 2011 -3,870.00
Feb 4, 2011 -3,930.00
Feb 3, 2011 -4,020.00
Feb 2, 2011 -3,840.00
Feb 1, 2011 -4,280.00
Jan 31, 2011 -4,350.00
Jan 28, 2011 -4,242.90
Jan 27, 2011 -4,420.00
Jan 26, 2011 -4,500.00
Jan 25, 2011 -4,670.00
Jan 24, 2011 -4,060.00
Jan 21, 2011 -3,924.00
Jan 20, 2011 -4,000.00
Jan 19, 2011 -3,900.00
Jan 18, 2011 -3,560.00
Jan 14, 2011 -3,590.00
Jan 13, 2011 -3,520.00
Jan 12, 2011 -3,480.00
Jan 11, 2011 -3,350.00
Jan 10, 2011 -3,350.00
Jan 7, 2011 -3,350.00
Jan 6, 2011 -3,370.00
Jan 5, 2011 -3,310.00
Jan 4, 2011 -3,350.00
Jan 3, 2011 -3,280.00
Dec 31, 2010 -3,340.00
Dec 30, 2010 1,670.00
Dec 29, 2010 1,650.00
Dec 28, 2010 1,630.00
Dec 27, 2010 1,655.00
Dec 23, 2010 1,635.00
Dec 22, 2010 1,700.00
Dec 21, 2010 1,630.00
Dec 20, 2010 1,625.00
Dec 17, 2010 1,610.00
Dec 16, 2010 1,685.00
Dec 15, 2010 1,650.00
Dec 14, 2010 1,580.05
Dec 13, 2010 1,635.00
Dec 10, 2010 1,605.00
Dec 9, 2010 1,590.00
Dec 8, 2010 1,640.00
Dec 7, 2010 1,675.00
Dec 6, 2010 1,685.00
Dec 3, 2010 1,660.00
Dec 2, 2010 1,715.00
Dec 1, 2010 1,595.00
Nov 30, 2010 1,595.00
Nov 29, 2010 1,590.00
Nov 26, 2010 1,585.00
Nov 24, 2010 1,585.00
Nov 23, 2010 1,575.00
Nov 22, 2010 1,620.00
Nov 19, 2010 1,645.00
Nov 18, 2010 1,585.00
Nov 17, 2010 1,580.00
Nov 16, 2010 1,610.00
Nov 15, 2010 1,680.00
Nov 12, 2010 1,675.00
Nov 11, 2010 1,680.00
Nov 10, 2010 1,705.00
Nov 9, 2010 1,675.00
Nov 8, 2010 1,685.00
Nov 5, 2010 1,715.00
Nov 4, 2010 1,725.00
Nov 3, 2010 1,740.00
Nov 2, 2010 1,720.00
Nov 1, 2010 1,725.00
Oct 29, 2010 1,675.00
Oct 28, 2010 1,745.00
Oct 27, 2010 1,715.00
Oct 26, 2010 1,940.00
Oct 25, 2010 1,855.00
Oct 22, 2010 1,880.00
Oct 21, 2010 1,855.00
Oct 20, 2010 1,945.00
Oct 19, 2010 1,960.00
Oct 18, 2010 1,985.00
Oct 15, 2010 1,990.00
Oct 14, 2010 1,980.00
Oct 13, 2010 1,985.00
Oct 12, 2010 1,865.00
Oct 11, 2010 1,810.25
Oct 8, 2010 1,810.00
Oct 7, 2010 1,740.00
Oct 6, 2010 1,665.00
Oct 5, 2010 1,590.00
Oct 4, 2010 1,565.00
Oct 1, 2010 1,580.00
Sep 30, 2010 1,585.00
Sep 29, 2010 -1,577.50
Sep 28, 2010 -1,585.00
Sep 27, 2010 -1,550.00
Sep 24, 2010 -1,525.00
Sep 23, 2010 -1,525.00
Sep 22, 2010 -1,520.00
Sep 21, 2010 -1,525.00
Sep 20, 2010 -1,490.00
Sep 17, 2010 -1,490.00
Sep 16, 2010 -1,420.00
Sep 15, 2010 -1,395.00
Sep 14, 2010 -1,400.00
Sep 13, 2010 -1,405.00
Sep 10, 2010 -1,455.00
Sep 9, 2010 -1,509.05
Sep 8, 2010 -1,475.00
Sep 7, 2010 -1,425.05
Sep 3, 2010 -1,345.00
Sep 2, 2010 -1,310.00
Sep 1, 2010 -1,315.00
Aug 31, 2010 -1,220.00
Aug 30, 2010 -1,155.00
Aug 27, 2010 -1,120.00
Aug 26, 2010 -1,105.00
Aug 25, 2010 -1,100.00
Aug 24, 2010 -1,105.00
Aug 23, 2010 -1,120.00
Aug 20, 2010 -1,170.00
Aug 19, 2010 -1,195.00
Aug 18, 2010 -1,180.00
Aug 17, 2010 -1,230.00
Aug 16, 2010 -1,260.00
Aug 13, 2010 -1,350.00
Aug 12, 2010 -1,355.00
Aug 11, 2010 -1,390.00
Aug 10, 2010 -1,430.00
Aug 9, 2010 -1,465.00
Aug 6, 2010 -1,485.00
Aug 5, 2010 -1,495.00
Aug 4, 2010 -1,495.00
Aug 3, 2010 -1,550.00
Aug 2, 2010 -1,515.00
Jul 30, 2010 -1,610.00
Jul 29, 2010 -1,630.00
Jul 28, 2010 -1,590.00
Jul 27, 2010 -1,505.00
Jul 26, 2010 -1,540.00
Jul 23, 2010 -1,550.00
Jul 22, 2010 -1,570.00
Jul 21, 2010 -1,525.00
Jul 20, 2010 -1,535.00
Jul 19, 2010 -1,575.00
Jul 16, 2010 -1,525.00
Jul 15, 2010 -1,615.00
Jul 14, 2010 -1,505.00
Jul 13, 2010 -1,525.00
Jul 12, 2010 -1,510.00
Jul 9, 2010 -1,490.00
Jul 8, 2010 -1,415.00
Jul 7, 2010 -1,455.00
Jul 6, 2010 -1,470.00
Jul 2, 2010 -1,525.00
Jul 1, 2010 -1,525.00
Jun 30, 2010 -1,580.00
Jun 29, 2010 -193.75
Jun 28, 2010 -193.75
Jun 25, 2010 -187.50
Jun 24, 2010 -196.25
Jun 23, 2010 -209.38
Jun 22, 2010 -194.38
Jun 21, 2010 -193.75
Jun 18, 2010 -211.25
Jun 17, 2010 -199.37
Jun 16, 2010 -190.63
Jun 15, 2010 -191.88
Jun 14, 2010 -192.50
Jun 11, 2010 -191.88
Jun 10, 2010 -191.25
Jun 9, 2010 -185.00
Jun 8, 2010 -181.25
Jun 7, 2010 -190.00
Jun 4, 2010 -196.88
Jun 3, 2010 -215.00
Jun 2, 2010 -216.25
Jun 1, 2010 -210.63
May 28, 2010 -231.87
May 27, 2010 -223.75
May 26, 2010 -213.12
May 25, 2010 -215.00
May 24, 2010 -201.25
May 21, 2010 -206.25
May 20, 2010 -198.75
May 19, 2010 -210.00
May 18, 2010 -216.25
May 17, 2010 -228.75
May 14, 2010 -241.88
May 13, 2010 -302.50
May 12, 2010 -302.50
May 11, 2010 -290.00
May 10, 2010 -282.50
May 7, 2010 -268.75
May 6, 2010 -281.25
May 5, 2010 -306.87
May 4, 2010 -318.75
May 3, 2010 -331.25
Apr 30, 2010 -333.12
Apr 29, 2010 -335.63
Apr 28, 2010 -328.75
Apr 27, 2010 -326.25
Apr 26, 2010 -328.13
Apr 23, 2010 -318.75
Apr 22, 2010 -311.88
Apr 21, 2010 -309.38
Apr 20, 2010 -308.12
Apr 19, 2010 -298.13
Apr 16, 2010 -297.50
Apr 15, 2010 -311.25
Apr 14, 2010 -301.25
Apr 13, 2010 -293.75
Apr 12, 2010 -288.75
Apr 9, 2010 -296.25
Apr 8, 2010 -311.88
Apr 7, 2010 -317.50
Apr 6, 2010 -318.13
Apr 5, 2010 -309.38
Apr 1, 2010 -296.88
Mar 31, 2010 -306.25